|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126.5 | 127 | -0.5 | -0.39% | 3.54% | 128 | 130 | 125.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 945 | 1.21億 | 874 | 1.1張/筆 | 127.6元 | 3.57 | 14.62 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 709 | 9,004萬 | 1,030 | 0.7張/筆 | 127元 | -1.5 (-1.17%) | 連漲連跌: 連2跌 ( -2元 / -1.56%) 財報評分: 最新60分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共379週) |
|
週成交價: 126.5元 (-1元/ -0.78%) | 成交均張: 1,031張/日 | 成交均額: 1.31億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第20高 | 近7週新低 | 連3跌 (-17元/ -11.8%) | 第165高 | 近4週新高 | 第113高 | 近68週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 126.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 126.5 | 127.5 | 140.5 | 141.5 | 117.5 | 133 | 80.2 | 38.05 | 26.8 | 22.2 | - | - | - | 124 | 漲跌價 | 0 | -1 | -14 | -15 | +9 | -6.5 | +46.3 | +88.45 | +99.7 | +104.3 | - | - | - | +2.5 | 漲跌幅 | 0% | -0.78% | -9.96% | -10.6% | +7.66% | -4.89% | +57.7% | +232% | +372% | +470% | - | - | - | +2.02% | 振幅 | 3.56% | 5.49% | 14.6% | 19.1% | 27.2% | 29.7% | 90.9% | 316% | 506% | 625% | - | - | - | 27.8% | 成交張數 | 3,228 | 5,156 | 1.69萬 | 4.89萬 | 22.6萬 | 68萬 | 182萬 | 477萬 | 554萬 | 584萬 | - | - | - | 29.1萬 | 成交金額 | 4.12億 | 6.53億 | 21.8億 | 67.8億 | 305億 | 930億 | 2,227億 | 4,326億 | 4,595億 | 4,672億 | - | - | - | 387億 | 週轉率 | 3.08% | 4.92% | 16.1% | 46.7% | 216% | 649% | 1732% | 4552% | 5285% | 5569% | - | - | - | 278% |
結算價 126.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 126.5 | 130 | 123 | 126.5 | -1 | -0.78 | 5.49 | 5.16 | 1.03 | 6.53 | 1.31 | -1.43 | +0 | +0.12 | -1.31 | 3.13 | +0.92 | 16.8 | +0.03 | 0.04 | 0.24 | 24W16 | 5 | 141 | 141.5 | 121 | 127.5 | -13 | -9.25 | 14.6 | 11.7 | 2.34 | 15.3 | 3.06 | -1.22 | +0 | -0.18 | -1.4 | 3.9 | +0.58 | 15.9 | +0.01 | 0.01 | 0.09 | 24W15 | 5 | 143.5 | 147 | 137 | 140.5 | -3 | -2.09 | 6.97 | 12.2 | 2.44 | 17.3 | 3.46 | -0.21 | 0 | -0.26 | -0.47 | 4.99 | +0.3 | 15.3 | -0.2 | 0 | 0.01 | 24W14 | 3 | 141.5 | 148 | 141 | 143.5 | +3.5 | +2.5 | 5 | 12.3 | 4.09 | 17.9 | 5.95 | +1.43 | 0 | +0.04 | +1.48 | 5.58 | -0.35 | 15 | +0.01 | 0.2 | 1.36 | 24W13 | 5 | 136.5 | 148.5 | 136.5 | 140 | +4 | +2.94 | 8.82 | 29.2 | 5.84 | 41.7 | 8.33 | +1.13 | 0 | +0.21 | +1.34 | 4.19 | +1.36 | 15.4 | -0.02 | 0.19 | 1.26 | 24W12 | 5 | 136 | 140.5 | 132 | 136 | +1.5 | +1.12 | 6.32 | 11.6 | 2.32 | 15.7 | 3.15 | +1.24 | 0 | -0.01 | +1.24 | 4.54 | -0.22 | 14 | -0.08 | 0.21 | 1.5 | 24W11 | 5 | 123 | 139 | 122.5 | 134.5 | +11.5 | +9.35 | 13.4 | 21.3 | 4.26 | 28.5 | 5.69 | +1.62 | 0 | +0.18 | +1.8 | 4.84 | +0.04 | 14.2 | +0.08 | 0.29 | 2.03 | 24W10 | 5 | 138 | 144.5 | 123 | 123 | -13.5 | -9.89 | 15.8 | 26.7 | 5.34 | 36.2 | 7.24 | +0.86 | 0 | -0.35 | +0.5 | 3.6 | -2.12 | 14.2 | -0.1 | 0.21 | 1.48 | 24W09 | 4 | 133.5 | 140.5 | 131 | 136.5 | +4.5 | +3.41 | 7.2 | 23.5 | 5.89 | 32.2 | 8.05 | +0.63 | 0 | +0.05 | +0.68 | 3.11 | +1.07 | 16.3 | +0.07 | 0.31 | 1.91 | 24W08 | 5 | 124 | 140 | 124 | 132 | +9 | +7.32 | 13 | 46.1 | 9.21 | 61.8 | 12.4 | -0.26 | 0 | +0.66 | +0.41 | 2.48 | +1.44 | 15.2 | +0.16 | 0.24 | 1.59 | 24W07 | 2 | 125 | 128 | 121 | 123 | -0.5 | -0.4 | 5.67 | 6.87 | 3.44 | 8.49 | 4.25 | +0.22 | 0 | -0.08 | +0.14 | 2.92 | -0.12 | 13.8 | -0.01 | 0.08 | 0.61 | 24W06 | 1 | 126 | 126.5 | 123.5 | 123.5 | -2 | -1.59 | 2.39 | 1.4 | 1.4 | 1.74 | 1.74 | -0.08 | 0 | +0.01 | -0.06 | 2.65 | +0.01 | 13.9 | -0.01 | 0.09 | 0.67 | 24W05 | 5 | 117 | 129 | 116.5 | 125.5 | +8 | +6.81 | 10.6 | 17.9 | 3.59 | 22.2 | 4.44 | -0.03 | -0.13 | -0.03 | -0.18 | 2.79 | +0.64 | 13.9 | +0 | 0.11 | 0.78 | 24W04 | 5 | 124.5 | 126 | 117 | 117.5 | -6 | -4.86 | 7.29 | 8.81 | 1.76 | 10.7 | 2.15 | -0.38 | -0.11 | +0.02 | -0.46 | 2.97 | -0.16 | 13.3 | -0.05 | 0.1 | 0.79 | 24W03 | 5 | 124.5 | 131.5 | 122 | 123.5 | -1 | -0.8 | 7.63 | 19.6 | 3.93 | 25 | 5 | +0.72 | -0.12 | -0.04 | +0.56 | 3.14 | -0.89 | 13.4 | -0.08 | 0.16 | 1.16 | 24W02 | 5 | 117 | 128.5 | 114 | 124.5 | +7.5 | +6.41 | 12.4 | 26.4 | 5.27 | 32.5 | 6.5 | -2.04 | -0.2 | +0.02 | -2.22 | 2.54 | +0.93 | 14.3 | +0.04 | 0.24 | 1.66 | 24W01 | 4 | 124 | 125.5 | 116 | 117 | -7 | -5.65 | 7.66 | 10.7 | 2.67 | 12.8 | 3.2 | +0.79 | -0.52 | -0.22 | +0.05 | 3.89 | -0.85 | 13.4 | +0.06 | 0.2 | 1.51 | 23W52 | 5 | 125.5 | 126.5 | 122.5 | 124 | -1.5 | -1.2 | 3.19 | 9.08 | 1.82 | 11.2 | 2.25 | +0.04 | -1.06 | -0.07 | -1.1 | 2.64 | -0.53 | 14.3 | -0.05 | 0.15 | 1.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 123 | 128 | 122 | 125.5 | +3 | +2.45 | 4.9 | 17.2 | 3.44 | 21.5 | 4.3 | -3.12 | -0.44 | +0.07 | -3.49 | 2.45 | +0.64 | 14.8 | 0 | 0.2 | 1.32 | 23W50 | 5 | 134.5 | 134.5 | 122 | 122.5 | -11 | -8.24 | 9.36 | 30.8 | 6.17 | 39.3 | 7.87 | -0.28 | -2.05 | -0.73 | -3.07 | 5.16 | +0.05 | 14.1 | -0.17 | 0.2 | 1.41 | 23W49 | 5 | 141.5 | 143.5 | 132 | 133.5 | -6.5 | -4.64 | 8.21 | 25.6 | 5.12 | 35.1 | 7.02 | +2.01 | -1.8 | -0.06 | +0.15 | 5.99 | -0.71 | 14.1 | -0.15 | 0.37 | 2.64 | 23W48 | 5 | 152 | 153.5 | 139 | 140 | -10 | -6.67 | 9.67 | 47.5 | 9.5 | 69.5 | 13.9 | -5.37 | +0.89 | -0.01 | -4.5 | 4.32 | +0.92 | 14.8 | -0.55 | 0.52 | 3.51 | 23W47 | 5 | 138 | 152 | 137 | 150 | +13 | +9.49 | 10.9 | 75.7 | 15.1 | 110 | 22 | +2.11 | +2.52 | +0.62 | +5.25 | 9.12 | -3.55 | 13.9 | +0.51 | 1.07 | 7.7 | 23W46 | 5 | 142.5 | 149 | 136.5 | 137 | -2 | -1.44 | 8.99 | 48.1 | 9.61 | 68.9 | 13.8 | -3.14 | -0.08 | -0.07 | -3.3 | 6.94 | +0.95 | 17.4 | -0.04 | 0.56 | 3.23 | 23W45 | 5 | 139.5 | 150 | 132.5 | 139 | +1.5 | +1.09 | 12.7 | 73.2 | 14.6 | 104 | 20.9 | +3.25 | +0.15 | -0.21 | +3.19 | 9.5 | +0.84 | 16.5 | +0.05 | 0.6 | 3.64 | 23W44 | 5 | 133.5 | 142 | 127 | 137.5 | +4.5 | +3.38 | 11.3 | 61.8 | 12.4 | 83 | 16.6 | -1.29 | +1 | +0.19 | -0.09 | 5.99 | +1.09 | 15.6 | -0.06 | 0.55 | 3.5 | 23W43 | 5 | 113.5 | 138.5 | 112 | 133 | +18 | +15.7 | 23 | 92.2 | 18.4 | 121 | 24.3 | +3.17 | +2.33 | +0.2 | +5.7 | 6.89 | -1.08 | 14.6 | +0.52 | 0.6 | 4.15 | 23W42 | 5 | 126 | 126.5 | 111.5 | 115 | -12 | -9.45 | 11.8 | 17.9 | 3.59 | 21.2 | 4.25 | -2.79 | +0.12 | -0.44 | -3.12 | 3.25 | +0.78 | 15.6 | +0.08 | 0.08 | 0.52 | 23W41 | 3 | 126 | 127.5 | 119 | 127 | +1.5 | +1.2 | 6.77 | 18.7 | 6.22 | 23.2 | 7.74 | +1.9 | 0 | +0.32 | +2.22 | 6 | -0.97 | 14.9 | -0.38 | 0 | 0 | 23W40 | 5 | 126 | 129 | 120 | 125.5 | +2.5 | +2.03 | 7.32 | 32 | 6.4 | 39.8 | 7.96 | +0.8 | 0 | +0.15 | +0.94 | 4.65 | -0.52 | 15.8 | -0.14 | 0.38 | 2.39 | 23W39 | 4 | 119 | 126.5 | 118.5 | 123 | +4.5 | +3.8 | 6.75 | 21.6 | 5.4 | 26.6 | 6.65 | -0.41 | 0 | +0.02 | -0.39 | 4.51 | +0.27 | 16.3 | +0.09 | 0.51 | 3.14 | 23W38 | 5 | 119.5 | 122 | 113.5 | 118.5 | -2 | -1.66 | 7.05 | 15.7 | 3.15 | 18.6 | 3.71 | -2.3 | 0 | -0.09 | -2.39 | 4.39 | +1.32 | 16.1 | -0.1 | 0.43 | 2.66 | 23W37 | 5 | 123.5 | 125 | 108.5 | 120.5 | -3 | -2.43 | 13.4 | 45.1 | 9.03 | 53.4 | 10.7 | +1.42 | 0 | -0.34 | +1.08 | 6.69 | +0.01 | 14.8 | +0.02 | 0.52 | 3.56 | 23W36 | 5 | 105 | 126.5 | 103 | 123.5 | +19 | +18.2 | 22.5 | 54.9 | 11 | 64.3 | 12.9 | -1.59 | 0 | +0.67 | -0.92 | 4.6 | -1.47 | 14.7 | +0.22 | 0.5 | 3.39 | 23W35 | 5 | 103 | 108.5 | 101 | 104.5 | +2 | +1.95 | 7.32 | 12.6 | 2.51 | 13.2 | 2.63 | -3.34 | 0 | -0.03 | -3.37 | 5.46 | +2.33 | 16.2 | -0.02 | 0.28 | 1.73 | 23W34 | 5 | 106 | 108.5 | 100.5 | 102.5 | -1.5 | -1.44 | 7.69 | 15.2 | 3.04 | 15.8 | 3.16 | -1.9 | 0 | +0.02 | -1.88 | 8.03 | +2.83 | 13.9 | -0.04 | 0.3 | 2.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 99.9 | 111 | 99.9 | 104 | -7 | -6.31 | 10 | 33 | 6.61 | 34.2 | 6.85 | +1.12 | 0 | -0.13 | +0.98 | 9.95 | -2.89 | 11.1 | -0.32 | 0.34 | 3.04 | 23W32 | 5 | 122.5 | 128 | 111 | 111 | -11 | -9.02 | 13.9 | 24.7 | 4.93 | 30.2 | 6.04 | -3.5 | 0 | -0.08 | -3.58 | 8.87 | +0.82 | 14 | +0.12 | 0.66 | 4.73 | 23W31 | 4 | 134.5 | 139.5 | 117 | 122 | -11 | -8.27 | 16.9 | 32.8 | 8.2 | 42.5 | 10.6 | +0.79 | 0 | -0.22 | +0.56 | 13.2 | -1.96 | 13.1 | -0.13 | 0.54 | 4.07 | 23W30 | 5 | 140 | 147.5 | 128.5 | 133 | -5 | -3.62 | 13.8 | 62.8 | 12.6 | 86.1 | 17.2 | +0.99 | 0 | -0.21 | +0.78 | 12.5 | -1.7 | 15.1 | -0.1 | 0.67 | 4.42 | 23W29 | 5 | 132 | 144.5 | 127 | 138 | +5 | +3.76 | 13.2 | 88.1 | 17.6 | 119 | 23.7 | +2.71 | 0 | -0.03 | +2.68 | 11.1 | -1.21 | 16.8 | +0.06 | 0.76 | 4.54 | 23W28 | 5 | 108 | 133 | 103 | 133 | +25 | +23.1 | 27.8 | 93.5 | 18.7 | 113 | 22.7 | -2.78 | +0.01 | +0.21 | -2.57 | 8.29 | +5.09 | 18 | -0.14 | 0.71 | 3.92 | 23W27 | 5 | 107.5 | 113 | 105 | 108 | +2 | +1.89 | 7.55 | 29.9 | 5.97 | 32.7 | 6.54 | -5.1 | 0 | +0.23 | -4.87 | 9.56 | +0.61 | 12.9 | +0.09 | 0.84 | 6.52 | 23W26 | 5 | 109 | 112.5 | 104 | 106 | -5 | -4.5 | 7.66 | 30.8 | 6.16 | 33.3 | 6.65 | -1.41 | -0.09 | -0.03 | -1.52 | 14.2 | +0.21 | 12.3 | -0.32 | 0.75 | 6.13 | 23W25 | 3 | 118.5 | 124.5 | 107.5 | 111 | -6.5 | -5.53 | 14.5 | 52.9 | 17.6 | 61.2 | 20.4 | -0.57 | -0.2 | -0.04 | -0.81 | 16.3 | +1.21 | 12.1 | -0.34 | 1.07 | 8.86 | 23W24 | 5 | 90.3 | 121.5 | 90.3 | 117.5 | +28.3 | +31.7 | 35 | 151 | 30.2 | 162 | 32.4 | +17.1 | 0 | +0.18 | +17.3 | 17.8 | -1.38 | 10.9 | +0.75 | 1.41 | 13 | 23W23 | 5 | 91.8 | 92.2 | 87.8 | 89.2 | -2.1 | -2.3 | 4.82 | 19.1 | 3.83 | 17.1 | 3.42 | -2.58 | 0 | +0.02 | -2.56 | 2.13 | +0.17 | 12.3 | +0.03 | 0.66 | 5.38 | 23W22 | 5 | 88.9 | 94.8 | 88.8 | 91.3 | +3.7 | +4.22 | 6.85 | 35.3 | 7.06 | 32.5 | 6.5 | +0.32 | 0 | +0.2 | +0.52 | 3.95 | +0.31 | 12.1 | -0.01 | 0.63 | 5.24 | 23W21 | 5 | 89.5 | 93 | 87.5 | 87.6 | -1.2 | -1.35 | 6.19 | 27.4 | 5.48 | 24.7 | 4.94 | +0.04 | 0 | +0.1 | +0.14 | 4.03 | -0.03 | 11.8 | -0.42 | 0.64 | 5.46 | 23W20 | 5 | 88.8 | 92.3 | 84.8 | 88.8 | -0.1 | -0.11 | 8.44 | 71.2 | 14.2 | 63.5 | 12.7 | -3.02 | +0.3 | +0.24 | -2.48 | 4.91 | +0.4 | 11.8 | -0.19 | 1.07 | 9.03 | 23W19 | 5 | 84.1 | 88.9 | 80.6 | 88.9 | +5.8 | +6.98 | 9.99 | 45.9 | 9.17 | 39 | 7.8 | +1.51 | 0 | +0.15 | +1.67 | 8.05 | +0.92 | 11.4 | +1.03 | 1.26 | 11 | 23W18 | 4 | 81.9 | 83.6 | 81.2 | 83.1 | +1.2 | +1.47 | 2.93 | 7.99 | 2 | 6.6 | 1.65 | +0.39 | 0 | +0 | +0.39 | 4.92 | +0.04 | 10.5 | -0.01 | 0.22 | 2.15 | 23W17 | 5 | 80.5 | 82.5 | 77.6 | 81.9 | +1.3 | +1.61 | 6.08 | 16.3 | 3.26 | 13.1 | 2.62 | -0.23 | -0.47 | -0.2 | -0.9 | 4.39 | -0.05 | 10.4 | -0.01 | 0.24 | 2.28 | 23W16 | 5 | 94.1 | 95.8 | 80.6 | 80.6 | -12.2 | -13.1 | 16.4 | 37.4 | 7.47 | 33.5 | 6.7 | -4.11 | -0.62 | -0.15 | -4.89 | 4.48 | -0.52 | 10.5 | +0.24 | 0.25 | 2.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 86 | 93.2 | 86 | 92.8 | +6.8 | +7.91 | 8.37 | 45.8 | 9.17 | 41 | 8.21 | +2.05 | 0 | +0.15 | +2.2 | 8.65 | -0.25 | 11 | -1.26 | 0 | 0.05 | 23W14 | 2 | 86.5 | 87.2 | 85.2 | 86 | -0.4 | -0.46 | 2.31 | 7.67 | 3.84 | 6.63 | 3.31 | -1.35 | 0 | +0.01 | -1.34 | 7.14 | +0.27 | 11.3 | -0.1 | 1.27 | 11.2 | 23W13 | 5 | 92 | 93 | 83.5 | 86.4 | -5.4 | -5.88 | 10.3 | 47.9 | 9.58 | 41.7 | 8.34 | -0.8 | 0 | -0.56 | -1.36 | 8.58 | -1.09 | 11 | -0.29 | 1.37 | 12.5 | 23W12 | 5 | 92.5 | 97.5 | 90.8 | 91.8 | 0 | 0 | 7.3 | 53.6 | 10.7 | 50.6 | 10.1 | -6.87 | 0 | -0.04 | -6.91 | 8.44 | +1.4 | 12.1 | +0.06 | 1.66 | 13.7 | 23W11 | 5 | 92.2 | 94.6 | 88.3 | 91.8 | -1.6 | -1.71 | 6.75 | 51 | 10.2 | 46.6 | 9.32 | +2.37 | 0 | +0.02 | +2.39 | 14.8 | -2.27 | 10.7 | +0.04 | 1.6 | 15 | 23W10 | 5 | 95.9 | 102 | 91 | 93.4 | -1.6 | -1.68 | 11.6 | 106 | 21.2 | 103 | 20.6 | +2.83 | 0 | -0.27 | +2.56 | 13.4 | +0.04 | 13 | -0.2 | 1.56 | 12.1 | 23W09 | 3 | 92 | 99.8 | 90.5 | 95 | +3.9 | +4.28 | 10.2 | 73.4 | 24.5 | 70 | 23.3 | -1.86 | 0 | -0.03 | -1.9 | 10.4 | +1.78 | 12.9 | +0.1 | 1.76 | 13.6 | 23W08 | 5 | 81.9 | 96.2 | 81 | 91.1 | +9.6 | +11.8 | 18.7 | 172 | 34.4 | 153 | 30.5 | +1.91 | +1.1 | +0.86 | +3.87 | 12.2 | -1.2 | 11.1 | +0.33 | 1.66 | 14.9 | 23W07 | 5 | 75.9 | 81.8 | 75.2 | 81.5 | +4.7 | +6.12 | 8.59 | 36.2 | 7.23 | 28.3 | 5.66 | -0.77 | 0 | +0.29 | -0.48 | 9.96 | +0.25 | 12.3 | +0.01 | 1.33 | 10.8 | 23W06 | 5 | 80.3 | 80.8 | 75.9 | 76.8 | -3.6 | -4.48 | 6.09 | 58.5 | 11.7 | 46.2 | 9.23 | -6.99 | 0 | -0.01 | -7.01 | 11.2 | +2.13 | 12.1 | -0.21 | 1.32 | 11 | 23W05 | 5 | 70.2 | 88.8 | 69.5 | 80.4 | +11.5 | +16.7 | 28 | 137 | 27.4 | 110 | 21.9 | +13 | +0.02 | -0.32 | +12.7 | 18.5 | +0.37 | 9.95 | +0.63 | 1.54 | 15.4 | 23W03 | 2 | 66 | 69.8 | 65.9 | 68.9 | +3.2 | +4.87 | 5.94 | 9.63 | 4.81 | 6.57 | 3.29 | +2.42 | 0 | +0.17 | +2.59 | 6.84 | -0.76 | 9.58 | +0.06 | 0.9 | 9.41 | 23W02 | 5 | 67.2 | 70.3 | 65.6 | 65.7 | -0.8 | -1.2 | 7.07 | 21.9 | 4.39 | 14.9 | 2.98 | +0.48 | 0 | +0.1 | +0.58 | 4.58 | -0.07 | 10.3 | -0.03 | 0.84 | 8.17 | 23W01 | 4 | 63 | 67.9 | 62.5 | 66.5 | +3.5 | +5.56 | 8.57 | 12 | 2.99 | 7.89 | 1.97 | +0.55 | 0 | +0.23 | +0.78 | 4.52 | -0.24 | 10.4 | -0.04 | 0.87 | 8.37 | 22W53 | 5 | 65.5 | 66.5 | 61.1 | 63 | -2.2 | -3.37 | 8.28 | 9.8 | 1.96 | 6.26 | 1.25 | -0.1 | 0 | -0.01 | -0.11 | 4.42 | +0.09 | 10.7 | -0.01 | 0.92 | 8.59 | 22W52 | 5 | 66.6 | 66.9 | 63.1 | 65.2 | -1.6 | -2.4 | 5.69 | 12.8 | 2.57 | 8.33 | 1.67 | +0.07 | 0 | -0.02 | +0.06 | 4.24 | -0.75 | 10.6 | -0.08 | 0.93 | 8.78 | 22W51 | 5 | 70.5 | 71.7 | 66.8 | 66.8 | -2.6 | -3.75 | 7.06 | 32.1 | 6.41 | 22.2 | 4.45 | -3.06 | 0 | 0 | -3.06 | 4.19 | -0.24 | 11.3 | -0.2 | 1 | 8.86 | 22W50 | 5 | 70.4 | 73.9 | 65.7 | 69.4 | -0.1 | -0.14 | 11.8 | 63.2 | 12.6 | 44.4 | 8.88 | -2.38 | 0 | +0.02 | -2.36 | 6.95 | +0.7 | 11.6 | +0.05 | 1.21 | 10.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 66.9 | 70.6 | 65.6 | 69.5 | +2.5 | +3.73 | 7.46 | 29.7 | 5.95 | 20.3 | 4.07 | -0.13 | 0 | -0.01 | -0.14 | 9.12 | +0.05 | 10.9 | -0.1 | 1.16 | 10.7 | 22W48 | 5 | 69 | 72 | 66.3 | 67 | -1.3 | -1.9 | 8.35 | 53.5 | 10.7 | 37.2 | 7.43 | -1.5 | 0 | -0.52 | -2.01 | 8.92 | +0.11 | 10.8 | -0.01 | 1.26 | 11.7 | 22W47 | 5 | 66.1 | 70 | 66 | 68.3 | +2.7 | +4.12 | 6.1 | 54.2 | 10.8 | 36.9 | 7.38 | -0.17 | 0 | +0.42 | +0.25 | 10.3 | +0.5 | 10.7 | +0.15 | 1.27 | 11.8 | 22W46 | 5 | 62.8 | 67.8 | 61.7 | 65.6 | +3.2 | +5.13 | 9.78 | 70.9 | 14.2 | 46.2 | 9.23 | +1.5 | 0 | +0.01 | +1.51 | 10.1 | -0.16 | 10.2 | +0.05 | 1.12 | 11 | 22W45 | 5 | 55.4 | 63.5 | 54.6 | 62.4 | +8.5 | +15.8 | 16.5 | 60 | 12 | 35.9 | 7.19 | +1.84 | 0 | +0.08 | +1.92 | 8.1 | +0.14 | 10.4 | +0.63 | 1.06 | 10.3 | 22W44 | 5 | 56.8 | 57.2 | 50 | 53.9 | -0.6 | -1.1 | 13.2 | 26.4 | 5.27 | 14 | 2.8 | +0.72 | 0 | -0.01 | +0.71 | 4.89 | -0.16 | 10.2 | +0.27 | 0.43 | 4.24 | 22W43 | 5 | 58 | 62.8 | 54 | 54.5 | -4.2 | -7.16 | 15 | 44.4 | 8.88 | 26.3 | 5.26 | -0.95 | -0.13 | +0 | -1.08 | 3.49 | +0.73 | 10.4 | -0.24 | 0.16 | 1.53 | 22W42 | 4 | 62.1 | 62.5 | 55 | 58.7 | -2.7 | -4.4 | 12.2 | 43.7 | 10.9 | 26.3 | 6.58 | -0.11 | 0 | -0.28 | -0.39 | 4.7 | -1.15 | 9.64 | -0.58 | 0.4 | 4.14 | 22W41 | 5 | 56.3 | 62.8 | 56.3 | 61.4 | +3.9 | +6.78 | 11.3 | 28.1 | 5.62 | 16.7 | 3.35 | -1.15 | 0 | +0.27 | -0.88 | 4.95 | +0.12 | 10.8 | -0.22 | 0.98 | 9.04 | 22W40 | 5 | 63 | 64.5 | 54.1 | 57.5 | -6 | -9.45 | 16.4 | 36.9 | 7.39 | 21.7 | 4.34 | +3.27 | -2.36 | +0.01 | +0.92 | 6.51 | -0.48 | 10.7 | -0.61 | 1.2 | 11.2 | 22W39 | 5 | 69.8 | 70.2 | 63 | 63.5 | -6.3 | -9.03 | 10.3 | 25.4 | 5.07 | 16.9 | 3.38 | -0.03 | 0 | -0.01 | -0.04 | 3.3 | -1.3 | 11.2 | -0.7 | 1.8 | 16.2 | 22W38 | 5 | 69.7 | 75.2 | 68.9 | 69.8 | +1.4 | +2.05 | 9.21 | 60.1 | 12 | 43.6 | 8.71 | -0.87 | 0 | -0.01 | -0.88 | 3.16 | +0.58 | 12.5 | +0.09 | 2.5 | 20.1 | 22W37 | 4 | 73.3 | 73.9 | 67.7 | 68.4 | -4.4 | -6.04 | 8.52 | 37.7 | 9.43 | 26.4 | 6.6 | -0.31 | +0 | -0.01 | -0.32 | 4.42 | -0.22 | 11.9 | -0.6 | 2.41 | 20.3 | 22W36 | 5 | 76.1 | 82.9 | 72.2 | 72.8 | -4.7 | -6.06 | 13.8 | 124 | 24.8 | 95.2 | 19 | -11.5 | -0.63 | -0.02 | -12.1 | 4.81 | +2.35 | 12.1 | -0.55 | 3.01 | 24.9 | 22W35 | 5 | 64.9 | 86.1 | 62.5 | 77.5 | +11.9 | +18.1 | 36 | 174 | 34.9 | 133 | 26.5 | +12.8 | +0 | +0 | +12.8 | 16.9 | -2.84 | 9.75 | +1.24 | 3.56 | 36.5 | 22W34 | 5 | 66.1 | 68.8 | 63.9 | 65.6 | -0.5 | -0.76 | 7.41 | 56.3 | 11.3 | 37.1 | 7.41 | -0.5 | -0.56 | -0.05 | -1.12 | 3.56 | +0.68 | 12.6 | -0.36 | 2.32 | 18.4 | 22W33 | 5 | 65 | 69.8 | 62.1 | 66.1 | +0.5 | +0.76 | 11.7 | 117 | 23.5 | 77.9 | 15.6 | -5.27 | 0 | -0.02 | -5.29 | 4.27 | +0.29 | 11.9 | +0.12 | 2.68 | 22.5 | 22W32 | 5 | 64.5 | 66.6 | 58.6 | 65.6 | +1.2 | +1.86 | 12.4 | 71.4 | 14.3 | 45.6 | 9.12 | +4.04 | +0 | -0.08 | +3.96 | 9.01 | -0.09 | 11.6 | +0.1 | 2.56 | 22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 62.6 | 66.8 | 61.9 | 64.4 | +1.1 | +1.74 | 7.74 | 62.4 | 12.5 | 40.2 | 8.04 | -1.01 | 0 | +0 | -1 | 4.59 | -0.07 | 11.7 | -0.2 | 2.46 | 21 | 22W30 | 5 | 62 | 72 | 61.7 | 63.3 | +1.6 | +2.59 | 16.7 | 158 | 31.5 | 105 | 20.9 | +0.44 | +0.35 | +0.03 | +0.82 | 5.24 | -0.45 | 11.8 | +0.78 | 2.66 | 22.6 | 22W29 | 5 | 54.1 | 65.4 | 54 | 61.7 | +11.4 | +22.7 | 22.7 | 132 | 26.3 | 79 | 15.8 | -1.98 | +0.09 | +0 | -1.88 | 5.53 | +2.08 | 12.2 | +1.18 | 1.88 | 15.4 | 22W28 | 5 | 53.3 | 61.4 | 50.1 | 50.3 | -2.7 | -5.09 | 21.3 | 81.1 | 16.2 | 45.4 | 9.09 | -4.4 | +1.37 | +0.01 | -3.01 | 6.28 | +0.38 | 10.2 | +0.7 | 0.7 | 6.9 | 22W27 | 5 | 53.7 | 62.9 | 52 | 53 | -1.2 | -2.21 | 20.1 | 82.7 | 16.5 | 47.9 | 9.57 | -6.14 | +1.64 | +0.02 | -4.48 | 11 | +0.55 | 9.77 | -1.05 | 0 | 0 | 22W26 | 5 | 61.9 | 65.7 | 51.1 | 54.2 | -5.1 | -8.6 | 24.6 | 62.2 | 12.4 | 35.3 | 7.06 | -2.9 | 0 | +0.05 | -2.85 | 18 | +0.3 | 9.22 | -1.06 | 1.05 | 11.4 | 22W25 | 5 | 66.1 | 70.6 | 55.9 | 59.3 | -7.2 | -10.8 | 22.1 | 26.3 | 5.25 | 16.6 | 3.31 | +0.92 | 0 | -0.01 | +0.92 | 21.2 | -0.34 | 8.92 | -1.33 | 2.11 | 23.7 | 22W24 | 5 | 63 | 66.5 | 56.8 | 66.5 | +7.7 | +13.1 | 16.5 | 61.3 | 12.3 | 36.9 | 7.39 | -0.39 | 0 | +0.11 | -0.28 | 20.8 | -0.28 | 9.27 | -0.51 | 3.44 | 37.1 | 22W23 | 4 | 40.9 | 58.8 | 40.6 | 58.8 | +18.5 | +45.9 | 45.2 | 130 | 32.4 | 67.9 | 17 | +9.91 | 0 | -0.03 | +9.88 | 21.4 | +4.01 | 9.55 | +3.73 | 3.95 | 41.4 | 22W22 | 5 | 37.5 | 40.65 | 37.1 | 40.3 | +3.05 | +8.19 | 9.53 | 11.6 | 2.33 | 4.55 | 0.91 | +2.9 | 0 | +0 | +2.91 | 10.5 | -1.15 | 5.54 | +0.02 | 0.22 | 3.97 | 22W21 | 5 | 37.55 | 38.95 | 36.55 | 37.25 | +0.6 | +1.64 | 6.55 | 8.13 | 1.63 | 3.06 | 0.61 | +0.23 | 0 | 0 | +0.23 | 7.48 | -0.08 | 6.68 | -0.02 | 0.2 | 3.05 | 22W20 | 5 | 34.95 | 38 | 33.3 | 36.65 | +2 | +5.77 | 13.6 | 11.8 | 2.36 | 4.26 | 0.85 | +0.28 | 0 | 0 | +0.28 | 7.41 | -0.11 | 6.77 | +0.16 | 0.22 | 3.29 | 22W19 | 4 | 36.95 | 36.95 | 34.1 | 34.65 | -1.45 | -4.02 | 7.89 | 5.62 | 1.41 | 2.01 | 0.5 | -1.08 | 0 | +0 | -1.08 | 6.23 | +0.06 | 6.88 | -0.01 | 0.07 | 0.97 | 22W18 | 5 | 41.2 | 43.2 | 35.9 | 36.1 | -5.8 | -13.8 | 17.4 | 25.3 | 5.07 | 10 | 2 | -3.74 | 0 | -0.13 | -3.88 | 7.36 | +0.85 | 6.81 | +0.01 | 0.07 | 1.07 | 22W17 | 5 | 37.45 | 42.5 | 36.3 | 41.9 | +4.45 | +11.9 | 16.6 | 19.5 | 3.9 | 7.91 | 1.58 | +4.49 | 0 | +0.02 | +4.51 | 11.6 | -0.84 | 5.97 | +0.06 | 0.06 | 1.06 | 22W16 | 5 | 38.5 | 39.75 | 36.8 | 37.45 | -1 | -2.6 | 7.67 | 10.1 | 2.02 | 3.88 | 0.78 | +0.88 | 0 | +0.06 | +0.94 | 6.7 | -0.46 | 6.81 | -0.07 | 0 | 0.06 | 22W15 | 3 | 38.65 | 40.95 | 38 | 38.45 | -0.75 | -1.91 | 7.53 | 3.99 | 1.33 | 1.56 | 0.52 | -0.51 | 0 | -0.03 | -0.53 | 6.08 | +0.21 | 7.27 | -0.01 | 0.08 | 1.07 | 22W14 | 5 | 38.3 | 39.75 | 37.4 | 39.2 | +1.35 | +3.57 | 6.21 | 7.15 | 1.43 | 2.78 | 0.56 | +0.52 | 0 | -0.01 | +0.5 | 6.53 | -0.44 | 7.06 | +0 | 0.09 | 1.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 38.5 | 39.95 | 37.35 | 37.85 | +0.25 | +0.66 | 6.91 | 7.52 | 1.5 | 2.93 | 0.59 | +0.37 | 0 | +0 | +0.37 | 6.11 | -0.3 | 7.5 | -0.05 | 0.08 | 1.09 | 22W12 | 5 | 37.6 | 37.8 | 34.9 | 37.6 | +0.3 | +0.8 | 7.77 | 4.59 | 0.92 | 1.67 | 0.33 | -0.04 | 0 | 0 | -0.04 | 5.89 | -0.01 | 7.8 | +0.05 | 0.13 | 1.68 | 22W11 | 5 | 40.2 | 40.7 | 35.55 | 37.3 | -3.9 | -9.47 | 12.5 | 10.4 | 2.08 | 3.95 | 0.79 | -0.43 | 0 | +0.01 | -0.42 | 6.17 | -1.79 | 7.82 | -0.07 | 0.08 | 1.04 | 22W10 | 4 | 39.85 | 42.5 | 38.95 | 41.2 | +1.7 | +4.3 | 8.99 | 12.4 | 3.1 | 5.07 | 1.27 | +0.84 | 0 | 0 | +0.84 | 6.52 | +0.95 | 9.61 | +0.07 | 0.15 | 1.59 | 22W09 | 5 | 40 | 41.3 | 38.55 | 39.5 | -0.6 | -1.5 | 6.86 | 11.1 | 2.23 | 4.45 | 0.89 | +1.13 | 0 | +0.07 | +1.2 | 6.22 | -0.15 | 8.65 | -0.02 | 0.08 | 0.98 | 22W08 | 5 | 36.5 | 40.85 | 35.6 | 40.1 | +3.05 | +8.23 | 14.2 | 11.9 | 2.39 | 4.62 | 0.92 | +0.7 | 0 | -0.02 | +0.68 | 4.97 | -0.03 | 8.8 | +0.05 | 0.1 | 1.16 | 22W07 | 5 | 35.2 | 38 | 34.65 | 37.05 | +3 | +8.81 | 9.84 | 6.33 | 1.27 | 2.33 | 0.47 | -0.16 | 0 | +0.04 | -0.12 | 4.27 | -0.58 | 8.83 | -0.04 | 0.05 | 0.61 | 22W05 | 3 | 34.9 | 35.9 | 33.85 | 34.05 | -1.55 | -4.35 | 5.76 | 4.74 | 1.58 | 1.65 | 0.55 | -0.15 | 0 | 0 | -0.15 | 4.4 | +0.02 | 9.41 | -0.14 | 0.09 | 0.98 | 22W04 | 5 | 39.65 | 40.2 | 35.55 | 35.6 | -5.1 | -12.5 | 11.4 | 19.9 | 3.98 | 7.56 | 1.51 | -0.35 | 0 | -0.03 | -0.38 | 4.48 | -0.39 | 9.39 | -0.27 | 0.23 | 2.48 | 22W03 | 5 | 39.85 | 45.45 | 39 | 40.7 | +0.85 | +2.13 | 16.2 | 75.3 | 15.1 | 32.5 | 6.5 | +0.27 | 0 | +0.06 | +0.33 | 4.83 | +1.98 | 9.78 | +0.27 | 0.51 | 5.17 | 22W02 | 5 | 38.8 | 41.3 | 37.8 | 39.85 | +1.35 | +3.51 | 9.09 | 15.6 | 3.12 | 6.2 | 1.24 | -0.48 | 0 | 0 | -0.49 | 4.48 | +0.25 | 7.8 | +0.07 | 0.24 | 3.06 | 22W01 | 4 | 41.2 | 41.7 | 38.25 | 38.5 | -2.8 | -6.78 | 8.35 | 10.6 | 2.66 | 4.22 | 1.05 | +0.62 | 0 | -0.34 | +0.28 | 4.85 | -0.23 | 7.55 | -0.08 | 0.17 | 2.26 | 21W52 | 5 | 40.95 | 43.7 | 38.15 | 41.3 | +1.2 | +2.99 | 13.8 | 41.2 | 8.24 | 16.7 | 3.34 | -1.39 | 0 | +0.3 | -1.09 | 4.22 | +1 | 7.78 | -0.12 | 0.25 | 3.18 | 21W51 | 5 | 34.2 | 43 | 33.65 | 40.1 | +6.05 | +17.8 | 27.5 | 69.7 | 13.9 | 27.5 | 5.49 | +0.6 | 0 | 0 | +0.6 | 5.54 | -0.48 | 6.78 | +0.34 | 0.36 | 5.36 | 21W50 | 5 | 34.2 | 35.4 | 33.05 | 34.05 | -0.15 | -0.44 | 6.87 | 6.77 | 1.35 | 2.31 | 0.46 | +0.55 | 0 | +0.02 | +0.57 | 4.55 | -0.21 | 7.16 | -0.01 | 0.02 | 0.31 | 21W49 | 5 | 31 | 35 | 30.7 | 34.2 | +1.9 | +5.88 | 13.3 | 8.45 | 1.69 | 2.85 | 0.57 | +0.89 | 0 | -0.02 | +0.87 | 3.97 | +0.21 | 7.38 | +0 | 0.03 | 0.38 | 21W48 | 5 | 35 | 36.1 | 32.15 | 32.3 | -2.65 | -7.58 | 11.3 | 12.8 | 2.55 | 4.39 | 0.88 | -0.63 | 0 | -0.01 | -0.64 | 2.91 | +0.27 | 7.17 | +0.02 | 0.02 | 0.33 | 21W47 | 5 | 33.15 | 35.7 | 32 | 34.95 | +2.45 | +7.54 | 11.4 | 16.9 | 3.37 | 5.79 | 1.16 | +0.2 | 0 | +0 | +0.2 | 3.31 | +0.06 | 6.9 | -0.09 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 35.9 | 36.2 | 30.3 | 32.5 | -4.7 | -12.6 | 15.9 | 34.8 | 6.96 | 11.4 | 2.29 | +0.06 | 0 | +0.08 | +0.14 | 2.91 | -1.54 | 6.84 | -0.3 | 0.09 | 1.33 | 21W45 | 5 | 34.85 | 38.15 | 33.5 | 37.2 | +2.2 | +6.29 | 13.3 | 51.5 | 10.3 | 18.8 | 3.76 | -0.01 | 0 | 0 | -0.02 | 3.13 | +1.23 | 8.38 | -0.1 | 0.39 | 4.69 | 21W44 | 5 | 32.45 | 35.7 | 29.5 | 35 | +2.55 | +7.86 | 19.1 | 49.9 | 9.99 | 16.4 | 3.29 | -0.53 | 0 | 0 | -0.53 | 2.94 | +0.56 | 7.15 | +0.24 | 0.5 | 6.94 | 21W43 | 5 | 28 | 33.2 | 27.4 | 32.45 | +4.6 | +16.5 | 20.8 | 30.8 | 6.17 | 9.46 | 1.89 | -0.3 | 0 | +0 | -0.3 | 3.04 | +1.61 | 6.59 | +0.12 | 0.26 | 3.93 | 21W42 | 4 | 27.7 | 28.15 | 25.85 | 27.85 | +0.4 | +1.46 | 8.38 | 3.63 | 0.91 | 1 | 0.25 | +0.16 | 0 | +0 | +0.16 | 3.25 | -0.3 | 4.98 | +0.02 | 0.14 | 2.81 | 21W41 | 5 | 26.1 | 28.15 | 24.4 | 27.45 | +1.45 | +5.58 | 14.4 | 5.68 | 1.14 | 1.5 | 0.3 | +0.26 | 0 | -0.06 | +0.2 | 3.01 | +0.11 | 5.28 | -0.01 | 0.12 | 2.29 | 21W40 | 5 | 27.15 | 28.3 | 26 | 26 | -1 | -3.7 | 8.52 | 6.93 | 1.39 | 1.9 | 0.38 | -0.01 | 0 | -0.01 | -0.02 | 2.78 | +0.26 | 5.17 | -0.13 | 0.14 | 2.61 | 21W39 | 3 | 28.3 | 29.45 | 26.9 | 27 | -2.75 | -9.24 | 8.57 | 7.98 | 2.66 | 2.23 | 0.74 | -0.05 | 0 | 0 | -0.05 | 2.76 | -0.97 | 4.92 | -0.15 | 0.26 | 5.35 | 21W38 | 5 | 31.85 | 32 | 27.4 | 29.75 | -1.25 | -4.03 | 14.8 | 28.7 | 5.74 | 8.54 | 1.71 | +0.18 | 0 | +0 | +0.19 | 2.81 | +1.1 | 5.89 | +0 | 0.42 | 7.08 | 21W37 | 5 | 27.85 | 32.5 | 26.75 | 31 | +3.2 | +11.5 | 20.7 | 51.9 | 10.4 | 15.7 | 3.13 | -0.1 | 0 | 0 | -0.1 | 2.59 | +1.34 | 4.79 | +0.28 | 0.42 | 8.68 | 21W36 | 5 | 28.2 | 29.65 | 25.8 | 27.8 | +2.15 | +8.38 | 15 | 25.4 | 5.08 | 7.11 | 1.42 | +0.04 | 0 | +0.01 | +0.05 | 2.69 | +0.34 | 3.45 | +0.11 | 0.14 | 4.08 | 21W35 | 5 | 20.5 | 25.65 | 20.45 | 25.65 | +5.35 | +26.4 | 25.6 | 2.36 | 0.47 | 0.55 | 0.11 | +0.21 | 0 | +0 | +0.21 | 2.68 | -0.02 | 3.11 | +0.02 | 0.03 | 0.9 | 21W34 | 5 | 21.2 | 21.5 | 19.85 | 20.3 | -0.9 | -4.25 | 7.78 | 1.31 | 0.26 | 0.27 | 0.05 | -0.12 | 0 | 0 | -0.12 | 2.45 | -0.36 | 3.13 | 0 | 0.01 | 0.19 | 21W33 | 5 | 23.1 | 23.1 | 21.15 | 21.2 | -2.05 | -8.82 | 8.39 | 2.29 | 0.46 | 0.5 | 0.1 | -0.18 | 0 | 0 | -0.18 | 2.53 | -0.66 | 3.49 | 0 | 0.01 | 0.23 | 21W32 | 5 | 23.5 | 24.2 | 23 | 23.25 | +0.2 | +0.87 | 5.21 | 1.04 | 0.21 | 0.24 | 0.05 | -0.17 | 0 | +0 | -0.16 | 2.72 | -0.05 | 4.15 | -0.01 | 0.01 | 0.26 | 21W31 | 5 | 25.35 | 25.9 | 22.25 | 23.05 | -2.3 | -9.07 | 14.4 | 3.71 | 0.74 | 0.89 | 0.18 | +0.39 | 0 | 0 | +0.39 | 2.97 | -0.14 | 4.21 | -0.03 | 0.02 | 0.57 | 21W30 | 5 | 25 | 27.3 | 24.25 | 25.35 | +1.7 | +7.19 | 12.9 | 19.2 | 3.84 | 4.95 | 0.99 | -0.45 | 0 | 0 | -0.45 | 2.54 | +0.43 | 4.35 | +0.02 | 0.06 | 1.26 | 21W29 | 5 | 21.5 | 23.65 | 21.1 | 23.65 | +2.75 | +13.2 | 12.2 | 4.94 | 0.99 | 1.11 | 0.22 | +0.18 | 0 | 0 | +0.18 | 3.01 | +0.7 | 3.93 | +0.03 | 0.03 | 0.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 21.3 | 22.15 | 20.9 | 20.9 | +0.05 | +0.24 | 6 | 1.04 | 0.21 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.71 | +0.01 | 3.22 | 0 | 0.01 | 0.25 | 21W27 | 5 | 21.15 | 21.7 | 20.6 | 20.85 | -0.35 | -1.65 | 5.19 | 0.89 | 0.18 | 0.19 | 0.04 | -0.1 | 0 | 0 | -0.1 | 2.73 | +0.03 | 3.21 | 0 | 0.01 | 0.25 | 21W26 | 5 | 21.65 | 21.8 | 20.6 | 21.2 | -0.7 | -3.2 | 5.48 | 0.96 | 0.19 | 0.2 | 0.04 | -0.19 | 0 | 0 | -0.19 | 2.85 | -0.02 | 3.18 | +0 | 0.01 | 0.28 | 21W25 | 4 | 22 | 22.15 | 21.65 | 21.9 | -0.05 | -0.23 | 2.28 | 0.78 | 0.19 | 0.17 | 0.04 | +0.01 | 0 | 0 | +0.01 | 3.05 | +0.02 | 3.2 | 0 | 0.01 | 0.25 | 21W24 | 5 | 21.9 | 22.4 | 21.1 | 21.95 | +0.05 | +0.23 | 5.94 | 1.13 | 0.23 | 0.24 | 0.05 | -0.07 | 0 | 0 | -0.07 | 3.04 | -0.02 | 3.17 | 0 | 0.01 | 0.25 | 21W23 | 5 | 22 | 22.6 | 21.6 | 21.9 | -0.1 | -0.45 | 4.55 | 1.76 | 0.35 | 0.39 | 0.08 | +0.28 | 0 | 0 | +0.28 | 3.11 | +0.17 | 3.2 | 0 | 0.01 | 0.25 | 21W22 | 5 | 21 | 22.6 | 21 | 22 | +0.5 | +2.33 | 7.44 | 2.36 | 0.47 | 0.51 | 0.1 | +0.37 | 0 | 0 | +0.37 | 2.81 | +0.06 | 3.02 | -0.01 | 0.01 | 0.26 | 21W21 | 5 | 18.5 | 21.8 | 17.8 | 21.5 | +2 | +10.3 | 20.5 | 3.55 | 0.71 | 0.71 | 0.14 | +0.08 | 0 | 0 | +0.08 | 2.59 | +0.16 | 2.96 | +0.01 | 0.02 | 0.71 | 21W20 | 5 | 23.5 | 23.5 | 18.15 | 19.5 | -3.4 | -14.8 | 23.4 | 6.58 | 1.32 | 1.37 | 0.27 | -0.42 | 0 | 0 | -0.42 | 2.56 | -0.38 | 2.8 | 0 | 0.01 | 0.25 | 21W19 | 5 | 26.4 | 27 | 21.95 | 22.9 | -3.15 | -12.1 | 19.4 | 10.2 | 2.04 | 2.44 | 0.49 | -2.29 | 0 | -0.02 | -2.31 | 3.02 | +0.64 | 3.18 | +0 | 0.01 | 0.22 | 21W18 | 4 | 28.6 | 28.8 | 26 | 26.05 | -2.4 | -8.44 | 9.84 | 7.02 | 1.75 | 1.9 | 0.48 | +0 | 0 | +0 | +0.01 | 5.45 | +0.17 | 2.54 | +0 | 0 | 0.08 | 21W17 | 5 | 30.4 | 33.8 | 26.15 | 28.45 | -1.2 | -4.05 | 25.8 | 17.8 | 3.56 | 5.42 | 1.08 | +0.63 | 0 | +0 | +0.63 | 5.37 | -0.25 | 2.37 | 0 | 0 | 0.04 | 21W16 | 5 | 23.35 | 30.15 | 23.35 | 29.65 | +6.3 | +27 | 29.1 | 12 | 2.4 | 3.31 | 0.66 | +1.59 | 0 | +0.02 | +1.61 | 4.53 | +0.89 | 2.63 | +0 | 0 | 0.08 | 21W15 | 4 | 22.6 | 24.3 | 22.55 | 23.35 | +1 | +4.47 | 7.83 | 2.12 | 0.53 | 0.49 | 0.12 | +0.1 | 0 | 0 | +0.1 | 2.75 | +0.38 | 1.74 | 0 | 0 | 0 | 21W14 | 4 | 21.75 | 22.7 | 21.65 | 22.35 | +0.4 | +1.82 | 4.78 | 1.07 | 0.27 | 0.24 | 0.06 | +0.02 | 0 | 0 | +0.02 | 2.64 | +0.1 | 1.36 | 0 | 0 | 0 | 21W13 | 5 | 21.65 | 23.3 | 21.65 | 21.95 | +0.3 | +1.39 | 7.62 | 2.09 | 0.42 | 0.47 | 0.09 | -0.03 | 0 | -0.01 | -0.04 | 2.62 | +0.17 | 1.26 | 0 | 0 | 0 | 21W12 | 5 | 21.35 | 22 | 21.3 | 21.65 | +0.35 | +1.64 | 3.29 | 0.55 | 0.11 | 0.12 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 2.65 | +0 | 1.1 | 0 | 0 | 0 | 21W11 | 5 | 21.4 | 21.75 | 21.15 | 21.3 | +0.1 | +0.47 | 2.83 | 0.53 | 0.11 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 2.68 | +0.04 | 1.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 22.2 | 22.2 | 21 | 21.2 | -1 | -4.5 | 5.41 | 0.73 | 0.18 | 0.16 | 0.04 | -0.06 | 0 | 0 | -0.07 | 2.67 | -0.06 | 1.05 | +0 | 0 | 0.38 | 21W09 | 5 | 21.4 | 22.95 | 21.4 | 22.2 | +0.85 | +3.98 | 7.26 | 1.03 | 0.21 | 0.23 | 0.05 | +0.01 | 0 | +0 | +0.01 | 2.75 | +0.15 | 1.11 | 0 | 0 | 0 | 21W08 | 3 | 20.9 | 21.95 | 20.9 | 21.35 | -0.25 | -1.16 | 4.86 | 0.66 | 0.22 | 0.14 | 0.05 | +0.02 | 0 | 0 | +0.02 | 2.74 | -0.04 | 0.96 | 0 | 0 | 0 | 21W06 | 5 | 21.25 | 21.8 | 21 | 21.6 | +0.3 | +1.41 | 3.76 | 0.56 | 0.11 | 0.12 | 0.02 | +0.02 | 0 | +0 | +0.02 | 2.72 | -0.03 | 1 | 0 | 0 | 0 | 21W05 | 5 | 21 | 21.7 | 21 | 21.3 | +0.1 | +0.47 | 3.3 | 0.48 | 0.1 | 0.1 | 0.02 | -0.08 | 0 | 0 | -0.08 | 2.7 | -0.05 | 1.03 | 0 | 0 | 0 | 21W04 | 5 | 22.35 | 22.5 | 20.9 | 21.2 | -1.15 | -5.15 | 7.16 | 1.21 | 0.24 | 0.26 | 0.05 | +0.06 | 0 | +0 | +0.06 | 2.63 | -0.02 | 1.08 | -0.01 | 0 | 0.09 | 21W03 | 5 | 21.4 | 23.6 | 21.4 | 22.35 | +0.6 | +2.76 | 10.1 | 2.7 | 0.54 | 0.62 | 0.12 | -0.03 | 0 | +0 | -0.03 | 2.52 | -0.14 | 1.1 | +0.01 | 0.01 | 0.73 | 21W02 | 5 | 22 | 22.25 | 21.65 | 21.75 | -0.35 | -1.58 | 2.71 | 0.6 | 0.12 | 0.13 | 0.03 | -0.04 | 0 | +0 | -0.04 | 2.56 | +0 | 1.23 | 0 | 0 | 0 | 21W01 | 4 | 22 | 22.3 | 21.75 | 22.1 | +0.15 | +0.68 | 2.51 | 0.55 | 0.14 | 0.12 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.6 | -0.02 | 1.23 | 0 | 0 | 0.08 | 20W52 | 5 | 21.85 | 22.05 | 21.3 | 21.95 | +0.1 | +0.46 | 3.43 | 0.55 | 0.11 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.57 | -0.03 | 1.25 | 0 | 0 | 0.16 | 20W51 | 5 | 22.4 | 22.75 | 21.8 | 21.85 | -0.25 | -1.13 | 4.3 | 1.25 | 0.25 | 0.28 | 0.06 | +0.06 | 0 | 0 | +0.06 | 2.57 | -0.05 | 1.28 | 0 | 0 | 0.16 | 20W50 | 5 | 23.2 | 23.5 | 21.7 | 22.1 | -1.05 | -4.54 | 7.78 | 3.17 | 0.63 | 0.72 | 0.14 | -0.04 | 0 | +0 | -0.04 | 2.49 | +0.04 | 1.33 | 0 | 0 | 0.15 | 20W49 | 5 | 24 | 24.4 | 22.95 | 23.15 | -0.85 | -3.54 | 6.04 | 1.93 | 0.39 | 0.45 | 0.09 | +0.18 | 0 | 0 | +0.18 | 2.56 | -0.06 | 1.28 | +0 | 0 | 0.39 | 20W48 | 5 | 23.8 | 24.9 | 23.3 | 24 | +0.55 | +2.35 | 6.82 | 1.56 | 0.31 | 0.37 | 0.07 | +0.04 | 0 | 0 | +0.04 | 2.37 | +0.02 | 1.34 | 0 | 0 | 0 | 20W47 | 5 | 21.7 | 24.75 | 21.2 | 23.45 | +1.8 | +8.31 | 16.4 | 1.59 | 0.32 | 0.37 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 2.31 | +0.08 | 1.32 | 0 | 0 | 0.15 | 20W46 | 5 | 21.4 | 22.2 | 21.05 | 21.65 | +0.15 | +0.7 | 5.35 | 0.7 | 0.14 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 2.32 | -0.02 | 1.25 | -0.04 | 0 | 0.16 | 20W45 | 5 | 20.3 | 22.95 | 20.2 | 21.5 | +1.25 | +6.17 | 13.6 | 2.91 | 0.58 | 0.66 | 0.13 | -0.02 | 0 | +0.02 | 0 | 2.31 | +0.01 | 1.27 | +0.04 | 0.04 | 3.47 | 20W44 | 5 | 20.8 | 21.55 | 20.25 | 20.25 | -0.65 | -3.11 | 6.22 | 0.31 | 0.06 | 0.06 | 0.01 | -0.05 | 0 | 0 | -0.06 | 2.33 | -0.02 | 1.26 | 0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 20.95 | 21.7 | 20.8 | 20.9 | -0.05 | -0.24 | 4.3 | 0.4 | 0.08 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.03 | 2.4 | -0.06 | 1.27 | 0 | 0 | 0.08 | 20W42 | 5 | 21.3 | 21.5 | 20.4 | 20.95 | -0.65 | -3.01 | 5.09 | 0.47 | 0.09 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 2.36 | -0.13 | 1.33 | 0 | 0 | 0.3 | 20W41 | 4 | 20.5 | 22.5 | 20.25 | 21.6 | +1.2 | +5.88 | 11 | 0.71 | 0.18 | 0.15 | 0.04 | -0.04 | 0 | 0 | -0.04 | 2.39 | +0.02 | 1.46 | 0 | 0 | 0.27 | 20W40 | 3 | 20.65 | 20.85 | 20.3 | 20.4 | -0.15 | -0.73 | 2.68 | 0.2 | 0.07 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.43 | -0.02 | 1.43 | 0 | 0 | 0.28 | 20W39 | 5 | 22.75 | 22.75 | 20.05 | 20.55 | -1.85 | -8.26 | 12.1 | 0.95 | 0.19 | 0.2 | 0.04 | -0.3 | 0 | 0 | -0.3 | 2.51 | +0.06 | 1.45 | +0 | 0.01 | 0.55 | 20W38 | 5 | 21.5 | 22.6 | 21.5 | 22.4 | +0.5 | +2.28 | 5.02 | 0.57 | 0.11 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 2.84 | +0.03 | 1.39 | 0 | 0 | 0.36 | 20W37 | 5 | 22.5 | 22.8 | 21.75 | 21.9 | -0.55 | -2.45 | 4.68 | 0.64 | 0.13 | 0.14 | 0.03 | -0.05 | 0 | +0 | -0.05 | 2.97 | -0.05 | 1.36 | 0 | 0 | 0.37 | 20W36 | 5 | 22.7 | 23.3 | 22.2 | 22.45 | +0.1 | +0.45 | 4.92 | 1.06 | 0.21 | 0.24 | 0.05 | +0.13 | 0 | +0 | +0.14 | 3.03 | -0.01 | 1.41 | 0 | 0 | 0.36 | 20W35 | 5 | 20.75 | 23.1 | 20.75 | 22.35 | +1.6 | +7.71 | 11.3 | 1.52 | 0.3 | 0.34 | 0.07 | +0.27 | 0 | +0 | +0.28 | 2.88 | -0.06 | 1.42 | 0 | 0.01 | 0.42 | 20W34 | 5 | 22.4 | 22.8 | 20 | 20.75 | -1.65 | -7.37 | 12.5 | 1.67 | 0.33 | 0.36 | 0.07 | +0.01 | 0 | -0.24 | -0.23 | 2.59 | +0.02 | 1.48 | 0 | 0.01 | 0.68 | 20W33 | 5 | 23.05 | 23.05 | 21 | 22.4 | -0.4 | -1.75 | 8.99 | 2.03 | 0.41 | 0.44 | 0.09 | -0.17 | 0 | +0.01 | -0.16 | 2.58 | +0.02 | 1.46 | +0.01 | 0.01 | 0.82 | 20W32 | 5 | 23.05 | 23.55 | 22.8 | 22.8 | -0.6 | -2.56 | 3.21 | 1.15 | 0.23 | 0.27 | 0.05 | +0.08 | 0 | +0.01 | +0.1 | 2.76 | -0.01 | 1.45 | 0 | 0 | 0.14 | 20W31 | 5 | 23.4 | 23.75 | 22.25 | 23.4 | 0 | 0 | 6.41 | 0.88 | 0.18 | 0.2 | 0.04 | -0.1 | 0 | 0 | -0.1 | 2.66 | -0.06 | 1.46 | 0 | 0 | 0.14 | 20W30 | 5 | 23.6 | 24.75 | 23 | 23.4 | -0.2 | -0.85 | 7.42 | 0.95 | 0.19 | 0.23 | 0.05 | +0.03 | 0 | +0 | +0.03 | 2.77 | -0.07 | 1.52 | 0 | 0 | 0.13 | 20W29 | 5 | 25.6 | 25.6 | 23.6 | 23.6 | -0.75 | -3.08 | 8.21 | 1.47 | 0.29 | 0.36 | 0.07 | -0.12 | -0.01 | +0 | -0.12 | 2.73 | +0.06 | 1.59 | 0 | 0 | 0.13 | 20W28 | 5 | 23.7 | 24.95 | 23.55 | 24.35 | +0.8 | +3.4 | 5.94 | 1.78 | 0.36 | 0.43 | 0.09 | +0.14 | 0 | 0 | +0.14 | 2.86 | -0.02 | 1.53 | +0 | 0 | 0.2 | 20W27 | 5 | 23.55 | 23.95 | 23.2 | 23.55 | -0.25 | -1.05 | 3.15 | 0.89 | 0.18 | 0.21 | 0.04 | +0.01 | 0 | +0.04 | +0.05 | 2.7 | -0.04 | 1.54 | 0 | 0 | 0.13 | 20W26 | 3 | 23.05 | 25.6 | 22.85 | 23.8 | +0.75 | +3.25 | 11.9 | 5.66 | 1.89 | 1.41 | 0.47 | -0.04 | 0 | -0.01 | -0.04 | 2.67 | -0.02 | 1.58 | +0 | 0 | 0.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 22.55 | 24.2 | 21.55 | 23.05 | +0.55 | +2.44 | 11.8 | 1.55 | 0.31 | 0.35 | 0.07 | -0.03 | 0 | -0.1 | -0.13 | 2.7 | -0.1 | 1.6 | 0 | 0 | 0.13 | 20W24 | 5 | 24.2 | 24.65 | 22.2 | 22.5 | -1.4 | -5.86 | 10.3 | 1.43 | 0.29 | 0.34 | 0.07 | -0.14 | 0 | +0.02 | -0.12 | 2.74 | -0.03 | 1.69 | +0 | 0 | 0.24 | 20W23 | 5 | 23.9 | 24.25 | 23.5 | 23.9 | +0.15 | +0.63 | 3.16 | 0.76 | 0.15 | 0.18 | 0.04 | +0.09 | 0 | -0.01 | +0.09 | 2.89 | -0.08 | 1.73 | +0 | 0 | 0.12 | 20W22 | 5 | 23.7 | 24.8 | 23.35 | 23.75 | +0.1 | +0.42 | 6.13 | 0.86 | 0.17 | 0.21 | 0.04 | +0.05 | 0 | +0.09 | +0.14 | 2.8 | -0.03 | 1.81 | 0 | 0 | 0.06 | 20W21 | 5 | 23.8 | 24.45 | 23.1 | 23.65 | -0.15 | -0.63 | 5.67 | 1.03 | 0.21 | 0.24 | 0.05 | -0.08 | 0 | 0 | -0.08 | 2.81 | -0.06 | 1.84 | 0 | 0 | 0.05 | 20W20 | 5 | 26.1 | 26.1 | 23.7 | 23.8 | -2.1 | -8.11 | 9.27 | 2.15 | 0.43 | 0.54 | 0.11 | -0.34 | 0 | +0.01 | -0.33 | 3.02 | -0.07 | 1.9 | 0 | 0 | 0.05 | 20W19 | 5 | 23.9 | 26.5 | 23.25 | 25.9 | +1.5 | +6.15 | 13.3 | 2.31 | 0.46 | 0.57 | 0.11 | -0.06 | 0 | -0.01 | -0.08 | 3.49 | -0.01 | 1.96 | +0 | 0 | 0.25 | 20W18 | 4 | 23 | 25 | 23 | 24.4 | +1.45 | +6.32 | 8.71 | 1.35 | 0.34 | 0.32 | 0.08 | +0.08 | 0 | -0.01 | +0.07 | 3.88 | +0.05 | 1.97 | +0 | 0 | 0.05 | 20W17 | 5 | 23.8 | 23.95 | 22.65 | 22.95 | -0.65 | -2.75 | 5.51 | 1.1 | 0.22 | 0.26 | 0.05 | -0.06 | +0.01 | +0 | -0.05 | 3.8 | -0.13 | 1.92 | 0 | 0 | 0 | 20W16 | 5 | 23.15 | 24.25 | 22.55 | 23.6 | 0 | 0 | 7.2 | 1.38 | 0.28 | 0.32 | 0.06 | +0.23 | 0 | 0 | +0.23 | 3.67 | -0.11 | 2.05 | +0 | 0 | 0.05 | 20W15 | 5 | 21 | 24.4 | 21 | 23.6 | +2.75 | +13.2 | 16.3 | 2.1 | 0.42 | 0.48 | 0.1 | +0.02 | 0 | +0.08 | +0.09 | 3.42 | +0.03 | 2.16 | -0.03 | 0 | 0 | 20W14 | 3 | 21.65 | 21.65 | 19.9 | 20.85 | +1.15 | +5.84 | 8.88 | 1.74 | 0.58 | 0.36 | 0.12 | -0.16 | 0 | +0.08 | -0.08 | 3.39 | +0.11 | 2.13 | +0 | 0.03 | 1.32 | 20W13 | 5 | 14.9 | 19.7 | 14.9 | 19.7 | +3.5 | +21.6 | 29.6 | 1.37 | 0.27 | 0.24 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 3.53 | +0.1 | 2.02 | +0.01 | 0.03 | 1.29 | 20W12 | 5 | 19.8 | 19.8 | 14.75 | 16.2 | -3.6 | -18.2 | 25.5 | 2.31 | 0.46 | 0.38 | 0.08 | +0.23 | 0 | 0 | +0.23 | 3.52 | -0.47 | 1.92 | -0.01 | 0.02 | 0.78 | 20W11 | 5 | 24.6 | 24.8 | 19.35 | 19.8 | -5.2 | -20.8 | 21.8 | 2.05 | 0.41 | 0.45 | 0.09 | -0.18 | 0 | 0 | -0.19 | 3.2 | -0.16 | 2.38 | -0.04 | 0.02 | 1.01 | 20W10 | 5 | 23.1 | 25.85 | 23 | 25 | +0.1 | +0.4 | 11.4 | 1.09 | 0.22 | 0.27 | 0.05 | +0.18 | 0 | 0 | +0.18 | 3.39 | -0.04 | 2.54 | -0.02 | 0.06 | 2.32 | 20W09 | 4 | 26.65 | 26.65 | 24.9 | 24.9 | -1.95 | -7.26 | 6.52 | 0.78 | 0.2 | 0.2 | 0.05 | -0.08 | 0 | 0 | -0.08 | 3.18 | -0.02 | 2.58 | +0 | 0.08 | 3.06 | 20W08 | 5 | 27.5 | 27.5 | 26.75 | 26.85 | -0.5 | -1.83 | 2.74 | 0.97 | 0.19 | 0.26 | 0.05 | +0.04 | 0 | 0 | +0.04 | 3.26 | -0.02 | 2.6 | 0 | 0.08 | 3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 26.35 | 27.8 | 25.6 | 27.35 | +1 | +3.8 | 8.35 | 1.58 | 0.32 | 0.42 | 0.08 | +0.07 | 0 | 0 | +0.07 | 3.25 | +0.08 | 2.62 | 0 | 0.08 | 2.98 | 20W06 | 5 | 26.4 | 27.9 | 24.3 | 26.35 | -0.65 | -2.41 | 13.3 | 3.09 | 0.62 | 0.8 | 0.16 | -0.1 | 0 | 0 | -0.1 | 3.18 | -0.26 | 2.53 | +0.02 | 0.08 | 3.2 | 20W05 | 2 | 28.55 | 28.8 | 26.3 | 27 | -3.45 | -11.3 | 8.21 | 2.39 | 1.19 | 0.66 | 0.33 | -0.4 | 0 | 0 | -0.4 | 3.27 | -0.16 | 2.79 | -0.04 | 0.06 | 2.29 | 20W04 | 1 | 30.75 | 31 | 29.85 | 30.45 | -0.15 | -0.49 | 3.76 | 0.73 | 0.73 | 0.22 | 0.22 | +0.07 | 0 | 0 | +0.07 | 3.73 | +0 | 2.94 | 0 | 0.1 | 3.4 | 20W03 | 5 | 28.8 | 31.55 | 28.8 | 30.6 | +1.35 | +4.62 | 9.4 | 7.11 | 1.42 | 2.18 | 0.44 | +0.46 | 0 | 0 | +0.46 | 3.66 | +0.33 | 2.94 | -0.02 | 0.1 | 3.43 | 20W02 | 5 | 29.5 | 29.95 | 28.2 | 29.25 | -0.7 | -2.34 | 5.84 | 1.21 | 0.24 | 0.35 | 0.07 | -0.14 | 0 | 0 | -0.14 | 3.18 | -0.07 | 2.62 | -0.03 | 0.12 | 4.58 | 20W01 | 4 | 29.5 | 30.25 | 29.1 | 29.95 | +0.75 | +2.57 | 3.94 | 1.59 | 0.4 | 0.47 | 0.12 | +0.18 | 0 | 0 | +0.18 | 3.32 | -0.06 | 2.68 | +0 | 0.15 | 5.44 | 19W52 | 5 | 28.9 | 29.8 | 28.4 | 29.2 | +0.5 | +1.74 | 4.88 | 1.18 | 0.24 | 0.34 | 0.07 | +0.14 | 0 | 0 | +0.14 | 3.12 | -0.17 | 2.75 | -0.03 | 0.14 | 5.13 | 19W51 | 5 | 28.35 | 29.5 | 28.35 | 28.7 | +0.45 | +1.59 | 4.07 | 2.58 | 0.52 | 0.75 | 0.15 | +0.1 | 0 | +0 | +0.1 | 3.06 | +0.02 | 2.92 | +0 | 0.17 | 5.72 | 19W50 | 5 | 28.1 | 32.15 | 27.5 | 28.25 | +0.25 | +0.89 | 16.6 | 14.7 | 2.95 | 4.51 | 0.9 | -0.06 | 0 | +0 | -0.06 | 3.09 | +0.55 | 2.9 | +0.02 | 0.16 | 5.68 | 19W49 | 5 | 28.25 | 28.8 | 27.45 | 28 | -0.2 | -0.71 | 4.79 | 0.71 | 0.14 | 0.2 | 0.04 | +0.07 | 0 | +0 | +0.07 | 3.15 | -0.08 | 2.36 | -0.01 | 0.14 | 6.02 | 19W48 | 5 | 27.5 | 28.8 | 27.5 | 28.2 | +0.8 | +2.92 | 4.74 | 1.4 | 0.28 | 0.39 | 0.08 | +0.21 | 0 | 0 | +0.21 | 3.08 | +0.02 | 2.44 | -0.01 | 0.15 | 6.08 | 19W47 | 5 | 28.4 | 30.4 | 27.4 | 27.4 | -0.65 | -2.32 | 10.7 | 5.31 | 1.06 | 1.55 | 0.31 | +0.12 | 0 | +0.02 | +0.14 | 2.87 | 0 | 2.41 | -0.02 | 0.16 | 6.47 | 19W46 | 5 | 28.4 | 28.7 | 27.6 | 28.05 | +0.55 | +2 | 4 | 1.6 | 0.32 | 0.45 | 0.09 | -0.01 | 0 | +0.01 | 0 | 2.71 | +0.03 | 2.41 | +0.03 | 0.18 | 7.25 | 19W45 | 5 | 28.7 | 29.2 | 26.3 | 27.5 | -1.1 | -3.85 | 10.1 | 3.52 | 0.7 | 0.96 | 0.19 | +0.05 | 0 | -0.01 | +0.04 | 2.7 | -0.29 | 2.38 | -0.04 | 0.14 | 5.91 | 19W44 | 5 | 28.35 | 29.4 | 28.35 | 28.6 | +0.25 | +0.88 | 3.7 | 1.61 | 0.32 | 0.46 | 0.09 | -0.06 | 0 | 0 | -0.06 | 2.65 | -0.04 | 2.67 | 0 | 0.19 | 6.97 | 19W43 | 5 | 29.65 | 29.8 | 28.25 | 28.35 | -1.3 | -4.38 | 5.23 | 2.16 | 0.43 | 0.62 | 0.12 | -0.01 | 0 | 0 | -0.01 | 2.72 | -0.24 | 2.71 | -0.02 | 0.19 | 6.91 | 19W42 | 5 | 29.4 | 32.2 | 28.75 | 29.65 | +1 | +3.49 | 12 | 6.97 | 1.39 | 2.11 | 0.42 | -0.09 | 0 | +0 | -0.08 | 2.8 | +0.13 | 2.95 | 0 | 0.21 | 7.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 28.45 | 28.95 | 27.9 | 28.65 | +0.25 | +0.88 | 3.7 | 1.04 | 0.35 | 0.3 | 0.1 | +0.05 | 0 | 0 | +0.05 | 2.93 | -0.14 | 2.82 | +0 | 0.21 | 7.49 | 19W40 | 4 | 27.55 | 30.1 | 27.5 | 28.4 | +0.9 | +3.27 | 9.45 | 2.92 | 0.73 | 0.84 | 0.21 | -0.13 | 0 | -0.04 | -0.17 | 2.89 | +0.09 | 2.96 | -0.02 | 0.21 | 7.03 | 19W39 | 5 | 29.15 | 29.7 | 27.5 | 27.5 | -1.35 | -4.68 | 7.63 | 2.48 | 0.5 | 0.71 | 0.14 | -0.03 | 0 | 0 | -0.03 | 2.88 | -0.12 | 2.87 | -0.02 | 0.23 | 8.12 | 19W38 | 5 | 28.25 | 29.15 | 27.5 | 28.85 | +0.75 | +2.67 | 5.87 | 2.86 | 0.57 | 0.81 | 0.16 | +0.12 | 0 | -0.01 | +0.11 | 2.91 | -0.06 | 2.99 | +0.01 | 0.25 | 8.32 | 19W37 | 4 | 29.35 | 30.8 | 27.85 | 28.1 | -0.95 | -3.27 | 10.2 | 8.44 | 2.11 | 2.45 | 0.61 | -0.14 | 0 | +0.06 | -0.07 | 2.78 | -0.07 | 3.05 | -0.12 | 0.24 | 7.94 | 19W36 | 5 | 24.8 | 30 | 24.8 | 29.05 | +4.25 | +17.1 | 21 | 19.7 | 3.93 | 5.61 | 1.12 | +0.61 | 0 | +0 | +0.61 | 3.37 | +0.36 | 3.12 | +0.22 | 0.37 | 11.7 | 19W35 | 5 | 24 | 26 | 24 | 24.8 | +0.2 | +0.81 | 8.13 | 2.07 | 0.41 | 0.52 | 0.1 | -0.05 | 0 | 0 | -0.05 | 2.69 | +0.1 | 2.76 | +0 | 0.15 | 5.44 | 19W34 | 5 | 24.5 | 25.3 | 24.15 | 24.6 | +0.1 | +0.41 | 4.69 | 1.5 | 0.3 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 2.74 | -0.07 | 2.66 | -0.01 | 0.15 | 5.57 | 19W33 | 5 | 25.9 | 27.65 | 24.05 | 24.5 | -1.75 | -6.67 | 13.7 | 6.3 | 1.26 | 1.64 | 0.33 | -0.1 | 0 | -0.02 | -0.11 | 2.73 | -0.15 | 2.73 | -0.24 | 0.16 | 5.9 | 19W32 | 4 | 24.3 | 27.2 | 23.75 | 26.25 | +1.9 | +7.8 | 14.2 | 5.13 | 1.28 | 1.33 | 0.33 | -0.1 | 0 | 0 | -0.1 | 2.65 | +0.39 | 2.88 | +0.2 | 0.4 | 13.9 | 19W31 | 5 | 26.1 | 26.5 | 24.25 | 24.35 | -2.2 | -8.29 | 8.47 | 5.91 | 1.18 | 1.5 | 0.3 | +0.14 | 0 | 0 | +0.14 | 2.81 | -0.44 | 2.49 | -0.09 | 0.2 | 7.92 | 19W30 | 5 | 22.2 | 27.8 | 22.2 | 26.55 | +4.65 | +21.2 | 25.6 | 22.3 | 4.45 | 5.76 | 1.15 | +0.2 | 0 | +0.02 | +0.22 | 2.63 | +0.71 | 2.93 | +0.13 | 0.29 | 9.8 | 19W29 | 5 | 21.5 | 22.5 | 20.85 | 21.9 | +0.4 | +1.86 | 7.67 | 2.33 | 0.47 | 0.5 | 0.1 | +0.01 | 0 | +0 | +0.01 | 2.39 | -0.03 | 2.22 | -0.01 | 0.16 | 7.27 | 19W28 | 5 | 21 | 23.2 | 21 | 21.5 | +0.85 | +4.12 | 10.7 | 5.37 | 1.07 | 1.19 | 0.24 | -0.03 | 0 | +0 | -0.02 | 2.27 | +0.2 | 2.25 | +0.1 | 0.17 | 7.73 | 19W27 | 5 | 20.45 | 21.6 | 20.3 | 20.65 | +0.5 | +2.48 | 6.45 | 1.63 | 0.33 | 0.34 | 0.07 | +0.02 | 0 | 0 | +0.02 | 2.29 | +0.03 | 2.05 | -0.02 | 0.08 | 3.86 | 19W26 | 5 | 19.85 | 20.9 | 19.35 | 20.15 | +0.35 | +1.77 | 7.83 | 1.24 | 0.25 | 0.25 | 0.05 | -0.06 | 0 | -0.01 | -0.07 | 2.27 | -0.05 | 2.02 | -0.02 | 0.1 | 5.15 | 19W25 | 5 | 20.35 | 21.6 | 19.55 | 19.8 | -1.05 | -5.04 | 9.83 | 4.83 | 0.97 | 1 | 0.2 | -0.14 | 0 | -0.03 | -0.18 | 2.32 | -0.08 | 2.07 | +0.01 | 0.13 | 6.09 | 19W24 | 5 | 20.95 | 22.9 | 20.4 | 20.85 | +0.25 | +1.21 | 12.1 | 8.77 | 1.75 | 1.91 | 0.38 | -0.11 | 0 | +0.04 | -0.07 | 2.22 | -0.06 | 2.15 | -0.02 | 0.12 | 5.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 20.35 | 21.35 | 19.15 | 20.6 | +0.5 | +2.49 | 10.9 | 6.36 | 1.59 | 1.31 | 0.33 | -0.15 | 0 | +0 | -0.15 | 2.24 | +0.35 | 2.21 | +0.03 | 0.13 | 5.98 | 19W22 | 5 | 17.35 | 21 | 17.2 | 20.1 | +2.5 | +14.2 | 21.6 | 6.52 | 1.3 | 1.29 | 0.26 | -0.31 | 0 | +0.01 | -0.3 | 2.34 | -0.1 | 1.86 | +0.09 | 0.1 | 5.49 | 19W21 | 5 | 18.6 | 18.85 | 17.1 | 17.6 | -0.95 | -5.12 | 9.43 | 0.81 | 0.16 | 0.15 | 0.03 | -0.12 | 0 | 0 | -0.13 | 2.37 | +0.16 | 1.96 | -0.02 | 0.01 | 0.56 | 19W20 | 5 | 18.9 | 19.65 | 17.9 | 18.55 | -0.85 | -4.38 | 9.02 | 1.53 | 0.31 | 0.28 | 0.06 | -0.12 | 0 | -0.02 | -0.14 | 2.44 | +0.09 | 1.8 | -0.01 | 0.03 | 1.78 | 19W19 | 5 | 20.85 | 22.7 | 18.5 | 19.4 | -3.2 | -14.2 | 18.6 | 3.96 | 0.79 | 0.81 | 0.16 | -0.08 | 0 | 0 | -0.08 | 2.54 | -0.15 | 1.71 | -0.06 | 0.04 | 2.52 | 19W18 | 4 | 21.7 | 22.8 | 20.2 | 22.6 | +0.4 | +1.8 | 11.7 | 2.36 | 0.59 | 0.52 | 0.13 | +0.21 | 0 | 0 | +0.21 | 2.59 | -0.05 | 1.86 | +0.05 | 0.11 | 5.82 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|