|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126.5 | 127 | -0.5 | -0.39% | 3.54% | 128 | 130 | 125.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 945 | 1.21億 | 874 | 1.1張/筆 | 127.6元 | 3.57 | 14.62 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 709 | 9,004萬 | 1,030 | 0.7張/筆 | 127元 | -1.5 (-1.17%) | 連漲連跌: 連2跌 ( -2元 / -1.56%) 財報評分: 最新60分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共89月) |
|
月成交價: 126.5元 (-13.5元/ -9.64%) | 成交均張: 2,297張/日 | 成交均額: 3.17億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6高 | 近3月新低 | 連2漲→跌 (-13.5元/ -9.64%) | 第31高 | 近25月新低 | 第23高 | 近23月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 126.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 126.5 | 127.5 | 140.5 | 141.5 | 117.5 | 133 | 80.2 | 38.05 | 26.8 | 22.2 | - | - | - | 124 | 漲跌價 | 0 | -1 | -14 | -15 | +9 | -6.5 | +46.3 | +88.45 | +99.7 | +104.3 | - | - | - | +2.5 | 漲跌幅 | 0% | -0.78% | -9.96% | -10.6% | +7.66% | -4.89% | +57.7% | +232% | +372% | +470% | - | - | - | +2.02% | 振幅 | 3.56% | 5.49% | 14.6% | 19.1% | 27.2% | 29.7% | 90.9% | 316% | 506% | 625% | - | - | - | 27.8% | 成交張數 | 3,228 | 5,156 | 1.69萬 | 4.89萬 | 22.6萬 | 68萬 | 182萬 | 477萬 | 554萬 | 584萬 | - | - | - | 29.1萬 | 成交金額 | 4.12億 | 6.53億 | 21.8億 | 67.8億 | 305億 | 930億 | 2,227億 | 4,326億 | 4,595億 | 4,672億 | - | - | - | 387億 | 週轉率 | 3.08% | 4.92% | 16.1% | 46.7% | 216% | 649% | 1732% | 4552% | 5285% | 5569% | - | - | - | 278% |
結算價 126.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 141.5 | 148 | 121 | 126.5 | -13.5 | -9.64 | 19.3 | 41.3 | 2.3 | 57 | 3.17 | -1.42 | +0 | -0.28 | -1.7 | 3.13 | +1.44 | 16.8 | -0.15 | 0.04 | 0.24 | 24M03 | 21 | 140 | 148.5 | 122.5 | 140 | +2 | +1.45 | 18.8 | 93 | 4.43 | 128 | 6.09 | +4.48 | 0 | -0.04 | +4.44 | 4.19 | -0.82 | 15.4 | -0.11 | 0.19 | 1.26 | 24M02 | 13 | 119 | 140 | 118 | 138 | +19.5 | +16.5 | 18.6 | 87.3 | 6.71 | 116 | 8.89 | +0.74 | -0.08 | +0.69 | +1.36 | 3.42 | +2.88 | 16.2 | +0.22 | 0.31 | 1.89 | 24M01 | 22 | 124 | 131.5 | 114 | 118.5 | -5.5 | -4.44 | 14.1 | 69.8 | 3.17 | 86.2 | 3.92 | -0.81 | -0.99 | -0.2 | -2.01 | 2.86 | -0.93 | 13.3 | -0.06 | 0.08 | 0.63 | 23M12 | 21 | 146 | 148 | 122 | 124 | -22 | -15.1 | 17.8 | 93.2 | 4.44 | 122 | 5.82 | -2.89 | -5.35 | -0.82 | -9.06 | 2.64 | -0.29 | 14.3 | -0.67 | 0.15 | 1.02 | 23M11 | 22 | 130.5 | 153.5 | 127 | 146 | +16.5 | +12.7 | 20.5 | 274 | 12.4 | 392 | 17.8 | -3.19 | +4.48 | +0.66 | +1.94 | 5.85 | +0.02 | 14.5 | +0.36 | 0.82 | 5.64 | 23M10 | 20 | 126 | 138.5 | 111.5 | 129.5 | +6.5 | +5.28 | 22 | 183 | 9.15 | 235 | 11.7 | +3.36 | +2.45 | +0.11 | +5.92 | 7.11 | -1.82 | 14.5 | -0.05 | 0.46 | 3.17 | 23M09 | 20 | 105 | 126.5 | 103 | 123 | +18 | +17.1 | 22.4 | 139 | 6.97 | 165 | 8.24 | -3.13 | 0 | +0.16 | -2.96 | 4.51 | +0.41 | 16.3 | +0.23 | 0.51 | 3.14 | 23M08 | 22 | 132.5 | 135 | 99.9 | 105 | -26.5 | -20.2 | 26.7 | 104 | 4.74 | 117 | 5.34 | -6.04 | 0 | -0.31 | -6.36 | 5.66 | +0.11 | 15.9 | -0.37 | 0.28 | 1.77 | 23M07 | 21 | 107.5 | 147.5 | 103 | 131.5 | +25.5 | +24.1 | 42 | 286 | 13.6 | 367 | 17.5 | -4.72 | +0 | +0.16 | -4.56 | 12 | +3.53 | 15.8 | -0.1 | 0.65 | 4.1 | 23M06 | 20 | 91.1 | 124.5 | 87.8 | 106 | +15.3 | +16.9 | 40.5 | 277 | 13.8 | 295 | 14.7 | +9.9 | -0.29 | +0.25 | +9.85 | 14.2 | +0.95 | 12.3 | +0 | 0.75 | 6.13 | 23M05 | 22 | 81.9 | 93 | 80.6 | 90.7 | +8.8 | +10.7 | 15.1 | 165 | 7.5 | 145 | 6.6 | +1.92 | +0.3 | +0.57 | +2.78 | 6.8 | +0.9 | 11.3 | +0.51 | 0.75 | 6.62 | 23M04 | 17 | 86.5 | 95.8 | 77.6 | 81.9 | -4.5 | -5.21 | 21.1 | 107 | 6.31 | 94.3 | 5.55 | -3.64 | -1.1 | -0.2 | -4.93 | 4.39 | -0.56 | 10.4 | -1.14 | 0.24 | 2.28 | 23M03 | 23 | 92 | 102 | 83.5 | 86.4 | -4.7 | -5.16 | 20.3 | 332 | 14.4 | 312 | 13.6 | -4.33 | 0 | -0.9 | -5.22 | 8.58 | -0.14 | 11 | -0.29 | 1.37 | 12.5 | 23M02 | 18 | 79.8 | 96.2 | 75.2 | 91.1 | +12.5 | +15.9 | 26.7 | 369 | 20.5 | 311 | 17.3 | -0.47 | +1.1 | +0.56 | +1.2 | 12.2 | +0.17 | 11.1 | +0.32 | 1.66 | 14.9 | 23M01 | 13 | 63 | 78.6 | 62.5 | 78.6 | +15.6 | +24.8 | 25.6 | 78.1 | 6.01 | 55.1 | 4.24 | +11.1 | +0.01 | +0.76 | +11.8 | 14.1 | +0.31 | 11 | +0.43 | 1.35 | 12.3 | 22M12 | 22 | 68.9 | 73.9 | 61.1 | 63 | -4.8 | -7.08 | 18.9 | 136 | 6.16 | 93.5 | 4.25 | -5.27 | 0 | -0.01 | -5.28 | 4.42 | +0 | 10.7 | -0.21 | 0.92 | 8.59 | 22M11 | 22 | 56.6 | 72 | 56.6 | 67.8 | +10.7 | +18.7 | 27 | 241 | 10.9 | 159 | 7.2 | +0.63 | 0 | -0.02 | +0.61 | 8.84 | +0.24 | 10.7 | +0.49 | 1.13 | 10.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 56.3 | 62.8 | 50 | 57.1 | -0.4 | -0.7 | 22.3 | 153 | 7.63 | 89.1 | 4.45 | -0.78 | -0.13 | -0.01 | -0.92 | 6.02 | -0.25 | 10.4 | -0.56 | 0.64 | 6.12 | 22M09 | 21 | 74.8 | 75.8 | 54.1 | 57.5 | -17.5 | -23.3 | 28.9 | 183 | 8.72 | 125 | 5.98 | +0.82 | -2.57 | -0.03 | -1.78 | 6.51 | -1.19 | 10.7 | -1.82 | 1.2 | 11.2 | 22M08 | 23 | 64.5 | 86.1 | 58.6 | 75 | +10.6 | +16.5 | 42.7 | 521 | 22.6 | 371 | 16.2 | +0.86 | -0.98 | -0.15 | -0.27 | 6.24 | +0.16 | 11.9 | +0.55 | 3.02 | 25.4 | 22M07 | 21 | 57.8 | 72 | 50.1 | 64.4 | +9.6 | +17.5 | 40 | 447 | 21.3 | 278 | 13.2 | -7.36 | +2.14 | +0.06 | -5.16 | 4.59 | +1.56 | 11.7 | +2.46 | 2.46 | 21 | 22M06 | 21 | 49.55 | 70.6 | 49.2 | 54.8 | +6.1 | +12.5 | 43.9 | 303 | 14.4 | 176 | 8.38 | -1.19 | +1.31 | +0.15 | +0.27 | 11.5 | +2.29 | 10.2 | -1.05 | 0 | 0.02 | 22M05 | 21 | 36.95 | 48.7 | 33.3 | 48.7 | +12.6 | +34.9 | 42.7 | 81.2 | 3.87 | 34.1 | 1.62 | +5.34 | 0 | -0.02 | +5.32 | 13.8 | +1.05 | 7.86 | +0.98 | 1.05 | 13.4 | 22M04 | 19 | 38.4 | 43.2 | 35.9 | 36.1 | -1.9 | -5 | 19.2 | 60.7 | 3.19 | 24 | 1.27 | +1.59 | 0 | -0.09 | +1.49 | 7.36 | -0.29 | 6.81 | -0.04 | 0.07 | 1.07 | 22M03 | 23 | 39.85 | 42.5 | 34.9 | 38 | -1.5 | -3.8 | 19.2 | 40.3 | 1.75 | 15.7 | 0.68 | +0.78 | 0 | +0.02 | +0.81 | 6.14 | -1.54 | 7.11 | +0.02 | 0.11 | 1.53 | 22M02 | 15 | 35.2 | 41.3 | 34.65 | 39.5 | +5.45 | +16 | 19.5 | 29.4 | 1.96 | 11.4 | 0.76 | +1.66 | 0 | +0.1 | +1.76 | 6.22 | -0.76 | 8.65 | -0.01 | 0.08 | 0.98 | 22M01 | 18 | 38.8 | 45.45 | 33.85 | 34.05 | -4.45 | -11.6 | 30.1 | 116 | 6.42 | 47.9 | 2.66 | -0.72 | 0 | +0.03 | -0.69 | 4.4 | +1.86 | 9.41 | -0.08 | 0.09 | 0.98 | 21M12 | 22 | 32.5 | 43.7 | 32.4 | 38.5 | +5.9 | +18.1 | 34.7 | 135 | 6.14 | 53 | 2.41 | +0.99 | 0 | +0.02 | +1.01 | 4.85 | +0.41 | 7.55 | +0.15 | 0.17 | 2.26 | 21M11 | 22 | 34.85 | 38.15 | 30.3 | 32.6 | -2.4 | -6.86 | 22.4 | 118 | 5.34 | 40.9 | 1.86 | -0.09 | 0 | +0.01 | -0.08 | 3.26 | -0.1 | 7.05 | -0.48 | 0.02 | 0.27 | 21M10 | 20 | 27.7 | 35.7 | 24.4 | 35 | +7.3 | +26.4 | 40.8 | 91.7 | 4.58 | 28.8 | 1.44 | -0.46 | 0 | -0.06 | -0.51 | 2.94 | +1.86 | 7.15 | +0.33 | 0.5 | 6.94 | 21M09 | 20 | 28.15 | 32.5 | 26.75 | 27.7 | -0.05 | -0.18 | 20.7 | 106 | 5.31 | 31.4 | 1.57 | -0.06 | 0 | 0 | -0.06 | 2.82 | +2.14 | 5.29 | +0.07 | 0.16 | 3.1 | 21M08 | 22 | 23.5 | 29.65 | 19.85 | 27.75 | +4.7 | +20.4 | 42.5 | 20.1 | 0.92 | 5.19 | 0.24 | -0.1 | 0 | +0.01 | -0.09 | 2.85 | -1.05 | 3.15 | +0.07 | 0.1 | 3.01 | 21M07 | 22 | 20.65 | 27.3 | 20.6 | 23.05 | +2 | +9.5 | 31.8 | 29.3 | 1.33 | 7.27 | 0.33 | -0.01 | 0 | 0 | -0.01 | 2.97 | +1.05 | 4.21 | +0.02 | 0.02 | 0.57 | 21M06 | 21 | 22 | 22.6 | 20.6 | 21.05 | -0.85 | -3.88 | 9.13 | 4.85 | 0.23 | 1.05 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.85 | +0.11 | 3.16 | +0 | 0.01 | 0.28 | 21M05 | 21 | 26.4 | 27 | 17.8 | 21.9 | -4.15 | -15.9 | 35.3 | 22.9 | 1.09 | 5.08 | 0.24 | -2.2 | 0 | -0.02 | -2.22 | 2.87 | +0.52 | 3.05 | +0.01 | 0.01 | 0.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 22 | 33.8 | 22 | 26.05 | +4.1 | +18.7 | 53.8 | 39.3 | 2.07 | 11.2 | 0.59 | +2.35 | 0 | +0.02 | +2.37 | 5.45 | +1.29 | 2.54 | +0 | 0 | 0.08 | 21M03 | 22 | 22.2 | 23.3 | 21 | 21.95 | -0.25 | -1.13 | 10.4 | 4.59 | 0.21 | 1.01 | 0.05 | -0.11 | 0 | -0.03 | -0.14 | 2.61 | +0.14 | 1.25 | 0 | 0 | 0 | 21M02 | 13 | 21.25 | 22.95 | 20.9 | 22.2 | +0.9 | +4.23 | 9.62 | 2.25 | 0.17 | 0.49 | 0.04 | +0.05 | 0 | +0 | +0.06 | 2.75 | +0.08 | 1.11 | 0 | 0 | 0 | 21M01 | 20 | 22 | 23.6 | 20.9 | 21.3 | -0.8 | -3.62 | 12.2 | 4.98 | 0.25 | 1.11 | 0.06 | -0.1 | 0 | +0 | -0.09 | 2.7 | -0.2 | 1.03 | 0 | 0 | 0 | 20M12 | 23 | 24.05 | 24.4 | 21.3 | 22.1 | -1.95 | -8.11 | 12.9 | 7.11 | 0.31 | 1.61 | 0.07 | +0.19 | 0 | +0 | +0.19 | 2.6 | -0.1 | 1.23 | -0.01 | 0 | 0.08 | 20M11 | 21 | 20.3 | 24.9 | 20.2 | 24.05 | +3.8 | +18.8 | 23.2 | 7.09 | 0.34 | 1.63 | 0.08 | +0.04 | 0 | +0.01 | +0.04 | 2.38 | +0.08 | 1.34 | +0.01 | 0.01 | 0.52 | 20M10 | 19 | 20.5 | 22.5 | 20.25 | 20.25 | -0.15 | -0.74 | 11 | 1.89 | 0.1 | 0.4 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 2.33 | -0.18 | 1.26 | 0 | 0 | 0.08 | 20M09 | 22 | 22.7 | 23.3 | 20.05 | 20.4 | -2.3 | -10.1 | 14.3 | 3.11 | 0.14 | 0.68 | 0.03 | -0.29 | 0 | 0 | -0.29 | 2.43 | 0 | 1.43 | 0 | 0 | 0.28 | 20M08 | 21 | 23.05 | 23.55 | 20 | 22.7 | -0.7 | -2.99 | 15.2 | 6.68 | 0.32 | 1.48 | 0.07 | +0.27 | 0 | -0.21 | +0.05 | 2.96 | -0.02 | 1.44 | +0 | 0 | 0.35 | 20M07 | 23 | 23.6 | 25.6 | 22.25 | 23.4 | -0.05 | -0.21 | 14.3 | 5.66 | 0.25 | 1.36 | 0.06 | +0 | -0.01 | +0.04 | +0.04 | 2.66 | -0.13 | 1.46 | 0 | 0 | 0.14 | 20M06 | 20 | 23.9 | 25.6 | 21.55 | 23.45 | -0.3 | -1.26 | 17.1 | 9.72 | 0.49 | 2.35 | 0.12 | -0.15 | 0 | -0.1 | -0.24 | 2.65 | -0.22 | 1.58 | +0 | 0 | 0.13 | 20M05 | 20 | 23.9 | 26.5 | 23.1 | 23.75 | -0.65 | -2.66 | 13.9 | 6.35 | 0.32 | 1.56 | 0.08 | -0.43 | 0 | +0.09 | -0.35 | 2.8 | -0.16 | 1.81 | 0 | 0 | 0.06 | 20M04 | 20 | 20.5 | 25 | 20.2 | 24.4 | +3.7 | +17.9 | 23.2 | 6.26 | 0.31 | 1.45 | 0.07 | +0.34 | +0.01 | +0.16 | +0.51 | 3.88 | -0.17 | 1.97 | -0.02 | 0 | 0.05 | 20M03 | 22 | 23.1 | 25.85 | 14.75 | 20.7 | -4.2 | -16.9 | 44.6 | 8.22 | 0.37 | 1.63 | 0.07 | 0 | 0 | 0 | 0 | 3.3 | -0.44 | 2.14 | -0.05 | 0.03 | 1.22 | 20M02 | 19 | 26.4 | 27.9 | 24.3 | 24.9 | -2.1 | -7.78 | 13.3 | 6.42 | 0.34 | 1.68 | 0.09 | -0.07 | 0 | 0 | -0.07 | 3.18 | -0.21 | 2.58 | +0.02 | 0.08 | 3.06 | 20M01 | 15 | 29.7 | 31.55 | 26.3 | 27 | -2.5 | -8.47 | 17.8 | 12.6 | 0.84 | 3.76 | 0.25 | +0.04 | 0 | 0 | +0.04 | 3.27 | +0.08 | 2.79 | -0.08 | 0.06 | 2.29 | 19M12 | 22 | 28.25 | 32.15 | 27.45 | 29.5 | +1.3 | +4.61 | 16.7 | 19.6 | 0.89 | 5.92 | 0.27 | +0.36 | 0 | +0 | +0.37 | 3.26 | +0.27 | 2.71 | -0.01 | 0.14 | 5.24 | 19M11 | 21 | 29 | 30.4 | 26.3 | 28.2 | -0.65 | -2.25 | 14.2 | 12 | 0.57 | 3.4 | 0.16 | +0.37 | 0 | +0.02 | +0.39 | 3.08 | -0.23 | 2.44 | -0.04 | 0.15 | 6.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 27.55 | 32.2 | 27.5 | 28.85 | +1.35 | +4.91 | 17.1 | 14.5 | 0.69 | 4.28 | 0.2 | -0.22 | 0 | -0.05 | -0.27 | 2.67 | -0.21 | 2.66 | -0.04 | 0.19 | 7.1 | 19M09 | 19 | 24.8 | 30.8 | 24.8 | 27.5 | +2.7 | +10.9 | 24.2 | 33.4 | 1.76 | 9.58 | 0.5 | +0.57 | 0 | +0.05 | +0.62 | 2.88 | +0.11 | 2.87 | +0.08 | 0.23 | 8.12 | 19M08 | 21 | 24.75 | 27.65 | 23.75 | 24.8 | -1.1 | -4.25 | 15.1 | 16.6 | 0.79 | 4.26 | 0.2 | -0.22 | 0 | -0.02 | -0.23 | 2.69 | +0.06 | 2.76 | -0.1 | 0.15 | 5.44 | 19M07 | 23 | 20.45 | 27.8 | 20.3 | 25.9 | +5.75 | +28.5 | 37.2 | 35.9 | 1.56 | 8.88 | 0.39 | +0.32 | 0 | +0.02 | +0.34 | 2.75 | +0.68 | 2.7 | +0.14 | 0.24 | 9.08 | 19M06 | 19 | 20.35 | 22.9 | 19.15 | 20.15 | +0.05 | +0.25 | 18.7 | 21.2 | 1.12 | 4.47 | 0.24 | -0.47 | 0 | 0 | -0.47 | 2.27 | +0.16 | 2.02 | +0 | 0.1 | 5.15 | 19M05 | 22 | 22 | 22.8 | 17.1 | 20.1 | -1.8 | -8.22 | 26 | 13.8 | 0.63 | 2.77 | 0.13 | -0.53 | 0 | -0.01 | -0.54 | 2.34 | +0.05 | 1.86 | +0.03 | 0.1 | 5.49 | 19M04 | 20 | 14.45 | 24.1 | 14.15 | 21.9 | +7.5 | +52.1 | 69.1 | 27.3 | 1.36 | 5.44 | 0.27 | +0.81 | 0 | -0.01 | +0.8 | 2.47 | +0.37 | 1.8 | +0.07 | 0.07 | 4.05 | 19M03 | 20 | 14.7 | 14.8 | 13 | 14.4 | -0.2 | -1.37 | 12.3 | 7.36 | 0.37 | 1.04 | 0.05 | +0.04 | 0 | -0.01 | +0.03 | 1.56 | +0.15 | 1.43 | 0 | 0 | 0.14 | 19M02 | 13 | 14.55 | 15.6 | 13.9 | 14.6 | +0.15 | +1.04 | 11.8 | 4.73 | 0.36 | 0.71 | 0.05 | -0.04 | 0 | 0 | -0.04 | 1.55 | -0.02 | 1.28 | 0 | 0 | 0.23 | 19M01 | 21 | 13.35 | 14.95 | 12.95 | 14.45 | +1.05 | +7.84 | 14.9 | 6.18 | 0.29 | 0.86 | 0.04 | -0.04 | 0 | -0.15 | -0.19 | 1.59 | +0.2 | 1.3 | -0.07 | 0 | 0.23 | 18M12 | 21 | 14.35 | 15.1 | 13.25 | 13.4 | -0.95 | -6.62 | 12.9 | 5.54 | 0.26 | 0.77 | 0.04 | -0.36 | 0 | 0 | -0.36 | 1.63 | +0.08 | 1.09 | +0.06 | 0.07 | 6.4 | 18M11 | 22 | 15.65 | 17 | 14.3 | 14.35 | -1.4 | -8.89 | 17.1 | 1.77 | 0.08 | 0.27 | 0.01 | -0.13 | 0 | -0.01 | -0.14 | 2.33 | +0.1 | 1.01 | +0.01 | 0.01 | 0.79 | 18M10 | 22 | 19.35 | 19.5 | 14.6 | 15.75 | -3.6 | -18.6 | 25.3 | 2.65 | 0.12 | 0.44 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 2.49 | -0.13 | 0.92 | +0 | 0 | 0.22 | 18M09 | 19 | 23.5 | 23.5 | 18.8 | 19.35 | -3.65 | -15.9 | 20.4 | 2.88 | 0.15 | 0.6 | 0.03 | +0 | 0 | +0 | +0 | 2.51 | -0.27 | 1.05 | -0.07 | 0 | 0.1 | 18M08 | 23 | 19.1 | 24.4 | 17.7 | 23 | +3.9 | +20.4 | 35.1 | 13.6 | 0.59 | 3 | 0.13 | +0.04 | 0 | 0 | +0.04 | 2.51 | +0.4 | 1.32 | +0.07 | 0.07 | 5.29 | 18M07 | 22 | 19.9 | 20.2 | 18.7 | 19.1 | -0.8 | -4.02 | 7.54 | 0.62 | 0.03 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.45 | +0 | 0.92 | 0 | 0 | 0 | 18M06 | 20 | 18.65 | 22.8 | 18.65 | 19.9 | +1.2 | +6.42 | 22.2 | 3.71 | 0.19 | 0.75 | 0.04 | +0.04 | 0 | 0 | +0.04 | 2.44 | +0.08 | 0.92 | 0 | 0 | 0 | 18M05 | 22 | 18.7 | 22.8 | 18.5 | 18.7 | -0.3 | -1.58 | 22.6 | 2.07 | 0.09 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 2.38 | +0.02 | 0.84 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 21 | 21.55 | 18.5 | 19 | -1.9 | -9.09 | 14.6 | 1.08 | 0.06 | 0.22 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.87 | -0.02 | 0.82 | 0 | 0 | 0.12 | 18M03 | 23 | 23.25 | 23.8 | 20.55 | 20.9 | -2.8 | -11.8 | 13.7 | 1.22 | 0.05 | 0.28 | 0.01 | +0.01 | 0 | 0 | +0 | 0.94 | -0.16 | 0.84 | +0 | 0 | 0.24 | 18M02 | 13 | 26.1 | 26.1 | 23.2 | 23.7 | -2.4 | -9.2 | 11.1 | 0.67 | 0.05 | 0.16 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.93 | -0.01 | 1 | 0 | 0 | 0 | 18M01 | 22 | 25 | 27.6 | 24.7 | 26.1 | +1.1 | +4.4 | 11.6 | 1.3 | 0.06 | 0.34 | 0.02 | +0.05 | 0 | +0 | +0.05 | 0.89 | -0.06 | 1.01 | 0 | 0 | 0.1 | 17M12 | 21 | 26.15 | 26.15 | 23 | 25 | -1.1 | -4.21 | 12.1 | 1.77 | 0.08 | 0.43 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.83 | +0.33 | 1.07 | 0 | 0 | 0.09 | 17M11 | 22 | 28.8 | 29.45 | 26.1 | 26.1 | -2.9 | -10 | 11.6 | 1.12 | 0.05 | 0.31 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.79 | +0.11 | 0.74 | +0 | 0 | 0.68 | 17M10 | 19 | 28.85 | 30.7 | 27.5 | 29 | +0.3 | +1.05 | 11.1 | 1.41 | 0.07 | 0.41 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.81 | -0.02 | 0.63 | -0.01 | 0 | 0 | 17M09 | 22 | 28.55 | 33.95 | 27.8 | 28.7 | +0.15 | +0.53 | 21.5 | 5.99 | 0.27 | 1.85 | 0.08 | -0.1 | 0 | 0 | -0.1 | 0.73 | +0.04 | 0.65 | -0.01 | 0.01 | 0.93 | 17M08 | 23 | 37.3 | 37.45 | 27.05 | 28.55 | -8.8 | -23.6 | 27.8 | 3.94 | 0.17 | 1.26 | 0.05 | +0.01 | -0.13 | -0.02 | -0.14 | 0.78 | +0.19 | 0.61 | +0.01 | 0.02 | 2.46 | 17M07 | 21 | 38.95 | 41.5 | 36.95 | 37.35 | -0.95 | -2.48 | 11.9 | 3.27 | 0.16 | 1.29 | 0.06 | +0.01 | -0.08 | 0 | -0.07 | 0.73 | +0.42 | 0.42 | +0 | 0 | 0.95 | 17M06 | 23 | 41 | 41.85 | 37.85 | 38.3 | -2.7 | -6.59 | 9.76 | 2.6 | 0.11 | 1.03 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.71 | | | | | | 17M05 | 20 | 39.2 | 44.3 | 38.9 | 41 | +1.9 | +4.86 | 13.8 | 6.03 | 0.3 | 2.53 | 0.13 | +0.06 | +0.2 | 0 | +0.26 | 0.7 | | | | | | 17M04 | 18 | 41.15 | 48 | 38.05 | 39.1 | -1.4 | -3.46 | 24.6 | 8.7 | 0.48 | 3.79 | 0.21 | +0 | 0 | -0.01 | -0.01 | 0.85 | | | | | | 17M03 | 23 | 43.8 | 44.2 | 39.3 | 40.5 | -3.1 | -7.11 | 11.2 | 4.68 | 0.2 | 1.92 | 0.08 | +0.07 | 0 | 0 | +0.07 | 0.84 | | | | | | 17M02 | 18 | 49.65 | 51.8 | 43.1 | 43.6 | -6.05 | -12.2 | 17.5 | 11.8 | 0.66 | 5.54 | 0.31 | -0.12 | 0 | 0 | -0.12 | 0.74 | | | | | | 17M01 | 16 | 41.5 | 50.6 | 37 | 49.65 | +7.7 | +18.4 | 32.4 | 19.3 | 1.21 | 8.38 | 0.52 | +0.21 | 0 | -0.06 | +0.15 | 0.9 | | | | | | 16M12 | 1 | 44.8 | 45 | 41.15 | 41.95 | +2.5 | +6.34 | 9.76 | 3.56 | 3.56 | 1.54 | 1.54 | -0.21 | 0 | +0.06 | -0.15 | 0.62 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 |
|