|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 131 | 131 | 0 | 0% | 3.44% | 130.5 | 133 | 128.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,438 | 1.88億 | 1,586 | 0.9張/筆 | 130.7元 | 3.69 | 15.14 | 0.84 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,791 | 2.34億 | 1,977 | 0.9張/筆 | 130.5元 | +2.5 (+1.95%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新60分 / 平均45分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 131元 (0元/ 0%) | 成交張數: 1,438張 | 成交金額: 1.88億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第76高 | - | 首日平盤 (0元/ 0%) | 第652高 | 近43日新低 | 第469高 | 近43日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
131元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 | 15年 | 20年 | 今年 01/02
~04/18 |
|---|
| 起算價 | 137.5 | 141 | 146 | 138 | 123.5 | 116 | 87.1 | 38.6 | 31.45 | 22 | - | - | - | 124 | | 漲跌價 | -6.5 | -10 | -15 | -7 | +7.5 | +15 | +43.9 | +92.4 | +99.55 | +109 | - | - | - | +7 | | 漲跌幅 | -4.73% | -7.09% | -10.3% | -5.07% | +6.07% | +12.9% | +50.4% | +239% | +317% | +495% | - | - | - | +5.65% | | 振幅 | 7.64% | 12.4% | 13.7% | 15.6% | 25.9% | 35.8% | 87.1% | 311% | 431% | 631% | - | - | - | 27.8% | | 成交張數 | 7,351 | 1.16萬 | 2.31萬 | 7.02萬 | 22.9萬 | 76.7萬 | 183萬 | 480萬 | 555萬 | 584萬 | - | - | - | 28.4萬 | | 成交金額 | 9.59億 | 15.6億 | 32億 | 98.8億 | 309億 | 1,044億 | 2,237億 | 4,330億 | 4,591億 | 4,663億 | - | - | - | 377億 | | 週轉率 | 7.01% | 11.1% | 22.1% | 66.9% | 219% | 732% | 1748% | 4576% | 5294% | 5566% | - | - | - | 271% |
結算價
131元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 130.5 | 133 | 128.5 | 131 | 0 | 0 | 3.44 | 1,438 | 1,586 | 0.91 | 1.88 | +94 | +1 | -0.47 | +94.5 | 3.76 | -122 | 16,184 | +8 | 8 | 0.05 | | '24/04/17 | 129.5 | 132 | 129 | 131 | +2.5 | +1.95 | 2.33 | 1,791 | 1,977 | 0.91 | 2.34 | -524 | +1 | +67.3 | -456 | 3.65 | +462 | 16,306 | 0 | 0 | 0 | | '24/04/16 | 137.5 | 137.5 | 127 | 128.5 | -9 | -6.55 | 7.64 | 4,121 | 3,313 | 1.24 | 5.37 | -590 | 0 | -63.5 | -653 | 4.18 | +97 | 15,844 | 0 | 0 | 0 | | '24/04/15 | 141 | 141.5 | 137 | 137.5 | -3 | -2.14 | 3.2 | 1,811 | 1,902 | 0.95 | 2.5 | -327 | 0 | -72.9 | -400 | 4.77 | +426 | 15,747 | -1 | 0 | 0 | | '24/04/12 | 141 | 144.5 | 139 | 140.5 | -0.5 | -0.35 | 3.9 | 2,448 | 1,908 | 1.28 | 3.46 | -265 | 0 | -22.6 | -288 | 4.99 | +235 | 15,321 | -135 | 1 | 0.01 | | '24/04/11 | 142 | 142.5 | 137 | 141 | -2.5 | -1.74 | 3.83 | 3,693 | 2,801 | 1.32 | 5.16 | +46 | 0 | -274 | -228 | 5.22 | +39 | 15,086 | -25 | 136 | 0.9 | | '24/04/10 | 143.5 | 147 | 142.5 | 143.5 | +2 | +1.41 | 3.18 | 2,837 | 2,223 | 1.28 | 4.1 | +14 | 0 | +147 | +161 | 5.03 | -169 | 15,047 | 0 | 161 | 1.07 | | '24/04/09 | 143.5 | 144 | 140.5 | 141.5 | -1 | -0.7 | 2.46 | 1,684 | 1,487 | 1.13 | 2.38 | -127 | -1 | -41.6 | -169 | 5.14 | +208 | 15,216 | -4 | 161 | 1.06 | | '24/04/08 | 143.5 | 144.5 | 141 | 142.5 | -1 | -0.7 | 2.44 | 1,545 | 1,351 | 1.14 | 2.2 | +125 | 0 | -67.6 | +57.4 | 5.64 | -11 | 15,008 | -39 | 165 | 1.1 | | '24/04/03 | 145 | 146.5 | 143.5 | 143.5 | -2.5 | -1.71 | 2.05 | 1,769 | 1,544 | 1.15 | 2.56 | -51 | 0 | +24.1 | -26.9 | 5.58 | +116 | 15,019 | -39 | 204 | 1.36 | | '24/04/02 | 147 | 147.5 | 143.5 | 146 | -1 | -0.68 | 2.72 | 3,364 | 4,482 | 0.75 | 4.9 | -249 | 0 | -198 | -447 | 5.53 | +104 | 14,903 | -19 | 243 | 1.63 | | '24/04/01 | 141.5 | 148 | 141 | 147 | +7 | +5 | 5 | 7,141 | 5,012 | 1.42 | 10.4 | +1,734 | 0 | +216 | +1,950 | 5.73 | -574 | 14,799 | +68 | 262 | 1.77 | | '24/03/29 | 141 | 143.5 | 139.5 | 140 | 0 | 0 | 2.86 | 2,267 | 1,680 | 1.35 | 3.2 | -65 | 0 | +38.6 | -26.4 | 4.19 | +130 | 15,373 | +6 | 194 | 1.26 | | '24/03/28 | 143 | 147 | 139 | 140 | -1.5 | -1.06 | 5.65 | 5,323 | 4,386 | 1.21 | 7.56 | -651 | 0 | +2.79 | -648 | 4.16 | -76 | 15,243 | -37 | 188 | 1.23 | | '24/03/27 | 143 | 145.5 | 140 | 141.5 | -0.5 | -0.35 | 3.87 | 3,553 | 5,123 | 0.69 | 5.07 | -1,050 | 0 | +23.8 | -1,026 | 5.8 | +675 | 15,319 | -4 | 225 | 1.47 | | '24/03/26 | 147 | 147 | 139.5 | 142 | -5.5 | -3.73 | 5.08 | 6,601 | 7,444 | 0.89 | 9.45 | +1,589 | 0 | -449 | +1,140 | 7.18 | -286 | 14,644 | -40 | 229 | 1.56 | | '24/03/25 | 136.5 | 148.5 | 136.5 | 147.5 | +11.5 | +8.46 | 8.82 | 11,453 | 8,408 | 1.36 | 16.4 | +1,308 | 0 | +594 | +1,901 | 5.62 | +921 | 14,930 | +59 | 269 | 1.8 | | '24/03/22 | 133.5 | 136.5 | 132.5 | 136 | +3 | +2.26 | 3.01 | 1,536 | 1,193 | 1.29 | 2.07 | +602 | 0 | +40.2 | +642 | 4.54 | -179 | 14,009 | +7 | 210 | 1.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 136 | 136 | 132 | 133 | -0.5 | -0.37 | 3 | 2,046 | 1,531 | 1.34 | 2.73 | -30.1 | 0 | -20.6 | -50.7 | 4.08 | +180 | 14,188 | -30 | 203 | 1.43 | | '24/03/20 | 139.5 | 140.5 | 133 | 133.5 | -4.5 | -3.26 | 5.43 | 3,739 | 3,113 | 1.2 | 5.11 | -275 | 0 | -72 | -347 | 4.48 | -114 | 14,008 | -22 | 233 | 1.66 | | '24/03/19 | 136.5 | 138 | 135.5 | 138 | +1 | +0.73 | 1.82 | 2,063 | 1,745 | 1.18 | 2.83 | +434 | 0 | -37.9 | +396 | 5.06 | +12 | 14,122 | +1 | 255 | 1.81 | | '24/03/18 | 136 | 138 | 134.5 | 137 | +2.5 | +1.86 | 2.6 | 2,197 | 1,765 | 1.24 | 3 | +513 | 0 | +83.5 | +597 | 5.06 | -120 | 14,110 | -35 | 254 | 1.8 | | '24/03/15 | 134 | 137 | 133 | 134.5 | 0 | 0 | 2.97 | 2,719 | 1,847 | 1.47 | 3.67 | -29 | 0 | +38.5 | +9.49 | 4.84 | +132 | 14,230 | -11 | 289 | 2.03 | | '24/03/14 | 135.5 | 137 | 132 | 134.5 | -2 | -1.47 | 3.66 | 2,980 | 2,243 | 1.33 | 4.01 | +235 | 0 | -50 | +185 | 5.1 | -111 | 14,098 | -7 | 300 | 2.13 | | '24/03/13 | 137 | 139 | 131 | 136.5 | +1.5 | +1.11 | 5.93 | 6,050 | 4,184 | 1.45 | 8.17 | +372 | 0 | -156 | +216 | 4.94 | -221 | 14,209 | +14 | 307 | 2.16 | | '24/03/12 | 125 | 137.5 | 124.5 | 135 | +9 | +7.14 | 10.3 | 7,831 | 5,190 | 1.51 | 10.4 | +1,596 | 0 | +326 | +1,922 | 4.48 | +47 | 14,430 | +56 | 293 | 2.03 | | '24/03/11 | 123 | 126 | 122.5 | 126 | +3 | +2.44 | 2.85 | 1,731 | 1,444 | 1.2 | 2.15 | -558 | 0 | +23.1 | -535 | 3.04 | +189 | 14,383 | +27 | 237 | 1.65 | | '24/03/08 | 131 | 131 | 123 | 123 | -6.5 | -5.02 | 6.18 | 4,577 | 3,484 | 1.31 | 5.75 | +429 | 0 | -100 | +329 | 3.6 | -879 | 14,194 | -27 | 210 | 1.48 | | '24/03/07 | 136.5 | 137 | 128.5 | 129.5 | -6 | -4.43 | 6.27 | 5,367 | 4,271 | 1.26 | 7.05 | +375 | -1 | -230 | +144 | 3.18 | -1,083 | 15,073 | -53 | 237 | 1.57 | | '24/03/06 | 139 | 141 | 135 | 135.5 | -3.5 | -2.52 | 4.32 | 3,847 | 3,017 | 1.28 | 5.28 | -226 | 0 | -84.6 | -311 | 3 | -547 | 16,156 | -40 | 290 | 1.79 | | '24/03/05 | 141 | 142 | 137 | 139 | -1 | -0.71 | 3.57 | 4,550 | 3,172 | 1.43 | 6.34 | +26 | 0 | -211 | -185 | 3.28 | -48 | 16,703 | +7 | 330 | 1.98 | | '24/03/04 | 138 | 144.5 | 136 | 140 | +3.5 | +2.56 | 6.23 | 8,374 | 6,003 | 1.4 | 11.8 | +255 | 0 | +271 | +526 | 3.28 | +434 | 16,751 | +12 | 323 | 1.93 | | '24/03/01 | 140 | 140.5 | 136 | 136.5 | -1.5 | -1.09 | 3.26 | 4,173 | 3,114 | 1.34 | 5.75 | -369 | 0 | -71 | -440 | 3.11 | +123 | 16,317 | +5 | 311 | 1.91 | | '24/02/29 | 137 | 140 | 135 | 138 | +2 | +1.47 | 3.68 | 4,796 | 4,166 | 1.15 | 6.63 | +25.9 | 0 | +81.9 | +108 | 3.42 | +285 | 16,194 | +20 | 306 | 1.89 | | '24/02/27 | 136.5 | 140 | 131 | 136 | +0.5 | +0.37 | 6.64 | 8,270 | 5,805 | 1.42 | 11.2 | +202 | 0 | -96.4 | +106 | 3.36 | +399 | 15,909 | +13 | 286 | 1.8 | | '24/02/26 | 133.5 | 139 | 132 | 135.5 | +3.5 | +2.65 | 5.3 | 6,303 | 5,412 | 1.16 | 8.59 | +769 | 0 | +140 | +909 | 3.27 | +261 | 15,510 | +30 | 273 | 1.76 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 136 | 140 | 131.5 | 132 | -2 | -1.49 | 6.34 | 9,597 | 6,597 | 1.45 | 13.1 | -815 | 0 | +109 | -706 | 2.48 | +403 | 15,249 | +4 | 243 | 1.59 | | '24/02/22 | 135.5 | 136 | 131 | 134 | -0.5 | -0.37 | 3.72 | 3,775 | 3,752 | 1.01 | 5.04 | -118 | 0 | -154 | -272 | 3.14 | +295 | 14,846 | -13 | 239 | 1.61 | | '24/02/21 | 132.5 | 138 | 132.5 | 134.5 | +1 | +0.75 | 4.12 | 8,945 | 7,228 | 1.24 | 12.1 | -365 | 0 | +28.6 | -336 | 3.33 | +407 | 14,551 | +38 | 252 | 1.73 | | '24/02/20 | 129 | 139.5 | 128.5 | 133.5 | +5 | +3.89 | 8.56 | 17,396 | 12,633 | 1.38 | 23.4 | -114 | 0 | +278 | +164 | 3.86 | +298 | 14,144 | +74 | 214 | 1.51 | | '24/02/19 | 124 | 130 | 124 | 128.5 | +5.5 | +4.47 | 4.88 | 6,343 | 5,196 | 1.22 | 8.12 | +1,154 | 0 | +403 | +1,557 | 3.92 | +34 | 13,846 | +56 | 140 | 1.01 | | '24/02/16 | 122.5 | 124.5 | 121 | 123 | -3 | -2.38 | 2.78 | 4,344 | 3,175 | 1.37 | 5.31 | -149 | 0 | -146 | -295 | 2.92 | -53 | 13,812 | -1 | 84 | 0.61 | | '24/02/15 | 125 | 128 | 123 | 126 | +2.5 | +2.02 | 4.05 | 2,527 | 2,020 | 1.25 | 3.18 | +364 | 0 | +67.7 | +432 | 2.88 | -63 | 13,865 | -9 | 85 | 0.61 | | '24/02/05 | 126 | 126.5 | 123.5 | 123.5 | -2 | -1.59 | 2.39 | 1,401 | 1,329 | 1.05 | 1.74 | -77 | 0 | +13.3 | -63.7 | 2.65 | +12 | 13,930 | -14 | 94 | 0.67 | | '24/02/02 | 125.5 | 129 | 124 | 125.5 | 0 | 0 | 3.98 | 6,341 | 4,689 | 1.35 | 8.02 | -190 | -60 | -59 | -309 | 2.79 | -71 | 13,918 | +16 | 108 | 0.78 | | '24/02/01 | 119 | 128.5 | 118 | 125.5 | +7 | +5.91 | 8.86 | 7,248 | 5,501 | 1.32 | 9.04 | +56 | -20 | +27.7 | +63.7 | 2.98 | +670 | 13,989 | +8 | 92 | 0.66 | | '24/01/31 | 117.5 | 119.5 | 116.5 | 118.5 | +1 | +0.85 | 2.55 | 1,394 | 1,187 | 1.17 | 1.64 | +360 | -47 | -80.7 | +232 | 2.86 | +2 | 13,319 | +5 | 84 | 0.63 | | '24/01/30 | 119.5 | 121 | 117.5 | 117.5 | -2 | -1.67 | 2.93 | 1,469 | 1,355 | 1.08 | 1.74 | -355 | 0 | +4.39 | -351 | 2.74 | +133 | 13,317 | -20 | 79 | 0.59 | | '24/01/29 | 117 | 120 | 116.5 | 119.5 | +2 | +1.7 | 2.98 | 1,487 | 1,280 | 1.16 | 1.77 | +100 | 0 | +81.5 | +182 | 3.01 | -98 | 13,184 | -6 | 99 | 0.75 | | '24/01/26 | 118.5 | 119.5 | 117 | 117.5 | -1 | -0.84 | 2.11 | 1,515 | 1,359 | 1.12 | 1.79 | +91 | 0 | +17.3 | +108 | 2.97 | -206 | 13,282 | -19 | 105 | 0.79 | | '24/01/25 | 122.5 | 123 | 118.5 | 118.5 | -4 | -3.27 | 3.67 | 2,610 | 2,328 | 1.12 | 3.14 | -175 | 0 | -30.3 | -205 | 2.87 | -63 | 13,488 | -22 | 124 | 0.92 | | '24/01/24 | 123.5 | 124.5 | 122.5 | 122.5 | -1 | -0.81 | 1.62 | 1,394 | 1,284 | 1.09 | 1.72 | -401 | 0 | +29.5 | -371 | 2.94 | +146 | 13,551 | -10 | 146 | 1.08 | | '24/01/23 | 125.5 | 126 | 123 | 123.5 | -1 | -0.8 | 2.41 | 1,516 | 1,321 | 1.15 | 1.88 | -309 | -53 | -41.6 | -404 | 3.23 | +39 | 13,405 | -8 | 156 | 1.16 | | '24/01/22 | 124.5 | 125.5 | 123.5 | 124.5 | +1 | +0.81 | 1.62 | 1,777 | 1,312 | 1.35 | 2.22 | +414 | -53 | +50 | +411 | 3.43 | -81 | 13,366 | +8 | 164 | 1.23 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 125 | 125 | 122 | 123.5 | 0 | 0 | 2.43 | 2,359 | 1,941 | 1.22 | 2.92 | -161 | -49 | +0.68 | -209 | 3.14 | +56 | 13,447 | +4 | 156 | 1.16 | | '24/01/18 | 125.5 | 127 | 123 | 123.5 | -2 | -1.59 | 3.19 | 2,298 | 1,740 | 1.32 | 2.86 | +360 | -47 | -80.7 | +232 | 3.39 | -105 | 13,391 | -26 | 152 | 1.14 | | '24/01/17 | 128 | 129 | 125 | 125.5 | -2 | -1.57 | 3.14 | 2,756 | 2,218 | 1.24 | 3.48 | +252 | -46 | -88.5 | +117 | 2.87 | -346 | 13,496 | -53 | 178 | 1.32 | | '24/01/16 | 128 | 130.5 | 126.5 | 127.5 | -1.5 | -1.16 | 3.1 | 4,271 | 3,913 | 1.09 | 5.47 | -892 | +20 | -36.3 | -908 | 2.97 | +202 | 13,842 | -6 | 231 | 1.67 | | '24/01/15 | 124.5 | 131.5 | 124.5 | 129 | +4.5 | +3.61 | 5.62 | 7,966 | 5,635 | 1.41 | 10.3 | +1,161 | 0 | +165 | +1,325 | 3.55 | -694 | 13,640 | -1 | 237 | 1.74 | | '24/01/12 | 125.5 | 128.5 | 123 | 124.5 | -2 | -1.58 | 4.35 | 10,286 | 8,452 | 1.22 | 13 | -967 | +5 | +157 | -805 | 2.54 | -311 | 14,334 | -69 | 238 | 1.66 | | '24/01/11 | 121.5 | 126.5 | 119.5 | 126.5 | +11.5 | +10 | 6.09 | 10,525 | 7,046 | 1.49 | 13.1 | -1,128 | 0 | +94.7 | -1,033 | 3.11 | +1,339 | 14,645 | +163 | 307 | 2.1 | | '24/01/10 | 114.5 | 116 | 114 | 115 | +1 | +0.88 | 1.75 | 1,695 | 1,404 | 1.21 | 1.94 | -5.95 | 0 | -164 | -170 | 3.67 | +39 | 13,306 | -41 | 144 | 1.08 | | '24/01/09 | 117 | 117.5 | 114 | 114 | -1 | -0.87 | 3.04 | 1,452 | 1,298 | 1.12 | 1.67 | -243 | +8 | +0.51 | -234 | 3.71 | +17 | 13,267 | -4 | 185 | 1.39 | | '24/01/08 | 117 | 117.5 | 114.5 | 115 | -2 | -1.71 | 2.56 | 2,415 | 2,117 | 1.14 | 2.8 | +302 | -215 | -63.9 | +23.3 | 4.1 | -150 | 13,250 | -13 | 189 | 1.43 | | '24/01/05 | 119.5 | 120.5 | 116 | 117 | -2 | -1.68 | 3.78 | 2,677 | 2,730 | 0.98 | 3.16 | +210 | -227 | -170 | -187 | 3.89 | -229 | 13,400 | -27 | 202 | 1.51 | | '24/01/04 | 122.5 | 124 | 117.5 | 119 | -3.5 | -2.86 | 5.31 | 5,325 | 4,117 | 1.29 | 6.36 | +986 | -300 | -42.5 | +644 | 3.28 | -633 | 13,629 | +80 | 229 | 1.68 | | '24/01/03 | 123.5 | 124 | 122 | 122.5 | -1.5 | -1.21 | 1.61 | 1,502 | 1,275 | 1.18 | 1.85 | -568 | +7 | -44.7 | -606 | 2.21 | +88 | 14,262 | -5 | 149 | 1.04 | | '24/01/02 | 124 | 125.5 | 123.5 | 124 | 0 | 0 | 1.61 | 1,160 | 934 | 1.24 | 1.44 | +157 | +3 | +38.3 | +198 | 2.59 | -79 | 14,174 | +8 | 154 | 1.09 | | '23/12/29 | 123.5 | 124.5 | 122.5 | 124 | +0.5 | +0.4 | 1.62 | 965 | 1,003 | 0.96 | 1.19 | -100 | 0 | -88.2 | -188 | 2.64 | -9 | 14,253 | 0 | 146 | 1.02 | | '23/12/28 | 124 | 125 | 123 | 123.5 | +0.5 | +0.41 | 1.63 | 1,633 | 1,336 | 1.22 | 2.02 | +314 | +8 | -8.96 | +313 | 2.74 | -420 | 14,262 | -9 | 146 | 1.02 | | '23/12/27 | 126 | 126.5 | 122.5 | 123 | -2 | -1.6 | 3.2 | 2,712 | 2,381 | 1.14 | 3.35 | -199 | -823 | -0.96 | -1,023 | 2.49 | +42 | 14,682 | -9 | 155 | 1.06 | | '23/12/26 | 123 | 126 | 123 | 125 | +2 | +1.63 | 2.44 | 1,193 | 1,163 | 1.03 | 1.49 | +332 | 0 | +31.6 | +364 | 2.62 | -14 | 14,640 | -13 | 164 | 1.12 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 125.5 | 126.5 | 122.5 | 123 | -2.5 | -1.99 | 3.19 | 2,576 | 2,172 | 1.19 | 3.19 | -310 | -250 | -8.22 | -568 | 2.3 | -131 | 14,654 | -18 | 177 | 1.21 | | '23/12/22 | 125.5 | 128 | 125.5 | 125.5 | -0.5 | -0.4 | 1.98 | 2,255 | 2,139 | 1.05 | 2.85 | -424 | 0 | -13.8 | -438 | 2.45 | +193 | 14,785 | -3 | 195 | 1.32 | | '23/12/21 | 123.5 | 126.5 | 123 | 126 | +1.5 | +1.2 | 2.81 | 1,878 | 1,864 | 1.01 | 2.35 | +159 | -19 | +67.5 | +208 | 2.81 | -80 | 14,592 | 0 | 198 | 1.36 | | '23/12/20 | 126.5 | 127.5 | 124.5 | 124.5 | -2 | -1.58 | 2.37 | 4,677 | 3,595 | 1.3 | 5.88 | -1,198 | -421 | +29.4 | -1,590 | 3.17 | +310 | 14,672 | -8 | 198 | 1.35 | | '23/12/19 | 123 | 126.5 | 122 | 126.5 | +4 | +3.27 | 3.67 | 5,409 | 4,163 | 1.3 | 6.73 | -895 | 0 | -37.7 | -933 | 3.95 | +344 | 14,362 | +8 | 206 | 1.43 | | '23/12/18 | 123 | 125 | 122 | 122.5 | 0 | 0 | 2.45 | 2,987 | 2,310 | 1.29 | 3.69 | -761 | 0 | +21 | -740 | 4.46 | -126 | 14,018 | -2 | 198 | 1.41 | | '23/12/15 | 126 | 127 | 122 | 122.5 | -3 | -2.39 | 3.98 | 3,836 | 3,338 | 1.15 | 4.74 | -74 | -450 | -105 | -629 | 5.16 | +189 | 14,144 | -20 | 200 | 1.41 | | '23/12/14 | 127 | 127.5 | 123 | 125.5 | +1 | +0.8 | 3.61 | 6,266 | 4,767 | 1.31 | 7.86 | -551 | -400 | -152 | -1,103 | 5.12 | +200 | 13,955 | +15 | 220 | 1.58 | | '23/12/13 | 127.5 | 129 | 124 | 124.5 | -2.5 | -1.97 | 3.94 | 4,438 | 3,863 | 1.15 | 5.6 | -1,546 | 0 | -1.61 | -1,548 | 5.42 | -134 | 13,755 | -32 | 205 | 1.49 | | '23/12/12 | 131.5 | 131.5 | 126 | 127 | -5.5 | -4.15 | 4.15 | 8,629 | 6,601 | 1.31 | 11.1 | -110 | -450 | -461 | -1,021 | 7.39 | +193 | 13,889 | -75 | 237 | 1.71 | | '23/12/11 | 134.5 | 134.5 | 129 | 132.5 | -1 | -0.75 | 4.12 | 7,677 | 5,545 | 1.38 | 10.1 | +1,998 | -750 | -13.1 | +1,235 | 7.82 | -402 | 13,696 | -60 | 312 | 2.28 | | '23/12/08 | 136 | 138 | 132 | 133.5 | -2.5 | -1.84 | 4.41 | 6,877 | 5,145 | 1.34 | 9.21 | +1,209 | -800 | +34.4 | +443 | 5.99 | 0 | 14,098 | -46 | 372 | 2.64 | | '23/12/07 | 136.5 | 139 | 133.5 | 136 | -0.5 | -0.37 | 4.03 | 4,349 | 4,188 | 1.04 | 5.91 | -51 | -400 | +18.7 | -432 | 4.68 | -57 | 14,098 | -19 | 418 | 2.96 | | '23/12/06 | 138 | 141 | 136.5 | 136.5 | 0 | 0 | 3.3 | 3,534 | 3,166 | 1.12 | 4.88 | -358 | +3 | -30 | -385 | 4.51 | +87 | 14,155 | -34 | 437 | 3.09 | | '23/12/05 | 140 | 140 | 136 | 136.5 | -5 | -3.53 | 2.83 | 4,780 | 4,621 | 1.03 | 6.57 | +390 | -500 | -98.7 | -209 | 5.57 | -515 | 14,068 | -58 | 471 | 3.35 | | '23/12/04 | 141.5 | 143.5 | 138 | 141.5 | +1.5 | +1.07 | 3.93 | 6,066 | 5,049 | 1.2 | 8.54 | +819 | -100 | +17.9 | +737 | 4.96 | -221 | 14,583 | +10 | 529 | 3.63 | | '23/12/01 | 146 | 148 | 139 | 140 | -6 | -4.11 | 6.16 | 10,447 | 24,701 | 0.42 | 14.9 | -1,534 | 0 | -18.1 | -1,552 | 4.32 | +257 | 14,804 | -301 | 519 | 3.51 | | '23/11/30 | 144.5 | 147 | 143.5 | 146 | +1.5 | +1.04 | 2.42 | 4,899 | 5,499 | 0.89 | 7.13 | -32.1 | 0 | +70 | +38 | 5.85 | -73 | 14,547 | -123 | 820 | 5.64 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 147 | 148 | 144 | 144.5 | -1.5 | -1.03 | 2.74 | 5,609 | 4,083 | 1.37 | 8.14 | -857 | +6 | -62.8 | -914 | 5.71 | -15 | 14,620 | -45 | 943 | 6.45 | | '23/11/28 | 147.5 | 151 | 145.5 | 146 | +0.5 | +0.34 | 3.78 | 10,014 | 6,467 | 1.55 | 14.8 | -1,778 | +150 | +194 | -1,434 | 6.43 | +575 | 14,635 | -19 | 988 | 6.75 | | '23/11/27 | 152 | 153.5 | 144 | 145.5 | -4.5 | -3 | 6.33 | 16,526 | 11,837 | 1.4 | 24.5 | -1,173 | +730 | -198 | -641 | 8.18 | +172 | 14,060 | -63 | 1,007 | 7.16 | | '23/11/24 | 142.5 | 152 | 142 | 150 | +9 | +6.38 | 7.09 | 19,140 | 12,902 | 1.48 | 28.3 | +3,657 | +557 | +40.9 | +4,255 | 9.12 | -1,501 | 13,888 | +490 | 1,070 | 7.7 | | '23/11/23 | 142.5 | 147 | 140.5 | 141 | -0.5 | -0.35 | 4.59 | 11,306 | 7,438 | 1.52 | 16.2 | -213 | +479 | +240 | +506 | 5.56 | +171 | 15,389 | -8 | 580 | 3.77 | | '23/11/22 | 140 | 152 | 140 | 141.5 | -0.5 | -0.35 | 8.45 | 23,048 | 14,636 | 1.57 | 33.6 | -794 | +341 | +282 | -171 | 5.7 | -910 | 15,218 | +4 | 588 | 3.86 | | '23/11/21 | 148.5 | 150.5 | 142 | 142 | -2 | -1.39 | 5.9 | 12,774 | 8,517 | 1.5 | 18.5 | -1,688 | +24 | -140 | -1,804 | 6.09 | +149 | 16,128 | -46 | 584 | 3.62 | | '23/11/20 | 138 | 145.5 | 137 | 144 | +7 | +5.11 | 6.2 | 9,407 | 6,126 | 1.54 | 13.4 | +1,145 | +1,123 | +200 | +2,468 | 7.35 | -1,461 | 15,979 | +66 | 630 | 3.94 | | '23/11/17 | 139.5 | 141 | 136.5 | 137 | -3 | -2.14 | 3.21 | 5,190 | 3,777 | 1.37 | 7.17 | -1,188 | -375 | -87.5 | -1,651 | 6.94 | +640 | 17,440 | -77 | 564 | 3.23 | | '23/11/16 | 141.5 | 142.5 | 137.5 | 140 | 0 | 0 | 3.57 | 5,764 | 4,028 | 1.43 | 8.06 | -778 | -229 | +93.5 | -914 | 7.57 | +381 | 16,800 | +1 | 641 | 3.82 | | '23/11/15 | 148 | 148.5 | 139.5 | 140 | -5 | -3.45 | 6.21 | 10,696 | 8,677 | 1.23 | 15.2 | -1,541 | +145 | -19.6 | -1,416 | 8.2 | +597 | 16,419 | -139 | 640 | 3.9 | | '23/11/14 | 147.5 | 149 | 144 | 145 | -2.5 | -1.69 | 3.39 | 9,929 | 6,601 | 1.5 | 14.6 | +102 | +145 | -207 | +40.1 | 9.76 | -383 | 15,822 | -37 | 779 | 4.92 | | '23/11/13 | 142.5 | 147.5 | 138 | 147.5 | +8.5 | +6.12 | 6.83 | 16,484 | 10,788 | 1.53 | 23.8 | +264 | +230 | +148 | +642 | 9.67 | -289 | 16,205 | +216 | 816 | 5.04 | | '23/11/10 | 139 | 140 | 132.5 | 139 | -2 | -1.42 | 5.32 | 14,891 | 8,885 | 1.68 | 20.4 | +1,490 | +45 | -236 | +1,299 | 9.5 | +14 | 16,494 | -20 | 600 | 3.64 | | '23/11/09 | 142.5 | 143.5 | 139 | 141 | -3 | -2.08 | 3.12 | 7,157 | 4,849 | 1.48 | 10.2 | +1,306 | 0 | -141 | +1,165 | 8.08 | -643 | 16,480 | -70 | 620 | 3.76 | | '23/11/08 | 143 | 150 | 141.5 | 144 | +2.5 | +1.77 | 6.01 | 19,565 | 12,388 | 1.58 | 28.5 | -735 | 0 | +145 | -590 | 6.5 | +881 | 17,123 | +38 | 690 | 4.03 | | '23/11/07 | 141 | 144.5 | 140 | 141.5 | -2 | -1.39 | 3.14 | 6,733 | 4,816 | 1.4 | 9.56 | +755 | +105 | -53.4 | +806 | 6.94 | -148 | 16,242 | -60 | 652 | 4.01 | | '23/11/06 | 139.5 | 148 | 139 | 143.5 | +6 | +4.36 | 6.55 | 24,867 | 15,506 | 1.6 | 35.8 | +434 | 0 | +81 | +515 | 6.48 | +740 | 16,390 | +165 | 712 | 4.34 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 136 | 142 | 135.5 | 137.5 | +2 | +1.48 | 4.8 | 15,345 | 10,104 | 1.52 | 21.2 | -54.2 | 0 | +175 | +121 | 5.99 | +212 | 15,650 | -14 | 547 | 3.5 | | '23/11/02 | 133.5 | 138.5 | 132 | 135.5 | +3.5 | +2.65 | 4.92 | 17,039 | 11,762 | 1.45 | 23.1 | -950 | +602 | +155 | -193 | 5.67 | +790 | 15,438 | +93 | 561 | 3.63 | | '23/11/01 | 130.5 | 132.5 | 127 | 132 | +2.5 | +1.93 | 4.25 | 7,307 | 5,224 | 1.4 | 9.52 | -562 | +400 | -22.6 | -185 | 6.5 | +117 | 14,648 | +7 | 468 | 3.19 | | '23/10/31 | 133 | 135.5 | 128 | 129.5 | -3 | -2.26 | 5.66 | 11,794 | 8,016 | 1.47 | 15.5 | +483 | 0 | -92.7 | +390 | 7.11 | -683 | 14,531 | -113 | 461 | 3.17 | | '23/10/30 | 133.5 | 133.5 | 129 | 132.5 | -0.5 | -0.38 | 3.38 | 10,323 | 7,547 | 1.37 | 13.6 | -205 | +3 | -19.6 | -222 | 7.03 | +651 | 15,214 | -31 | 574 | 3.77 | | '23/10/27 | 136 | 138.5 | 131.5 | 133 | +2 | +1.53 | 5.34 | 30,142 | 19,298 | 1.56 | 40.6 | -2,505 | +458 | +49.9 | -1,997 | 6.89 | +574 | 14,563 | +73 | 605 | 4.15 | | '23/10/26 | 127 | 138.5 | 127 | 131 | +0.5 | +0.38 | 8.81 | 29,490 | 21,358 | 1.38 | 39.6 | +3,043 | +1,070 | -141 | +3,972 | 9.77 | -1,043 | 13,989 | +124 | 532 | 3.8 | | '23/10/25 | 126 | 134.5 | 124 | 130.5 | +6.5 | +5.24 | 8.47 | 23,356 | 15,672 | 1.49 | 30.2 | +1,986 | +751 | +151 | +2,888 | 6.55 | +53 | 15,032 | +89 | 408 | 2.71 | | '23/10/24 | 113.5 | 124 | 112.5 | 124 | +11 | +9.73 | 10.2 | 6,810 | 4,188 | 1.63 | 8.14 | +1,425 | 0 | +157 | +1,582 | 4.36 | -982 | 14,979 | +210 | 319 | 2.13 | | '23/10/23 | 113.5 | 116 | 112 | 113 | -2 | -1.74 | 3.48 | 2,448 | 1,583 | 1.55 | 2.78 | -779 | +52 | -16.3 | -743 | 2.87 | +317 | 15,961 | +27 | 109 | 0.68 | | '23/10/20 | 115 | 116 | 112 | 115 | -1 | -0.86 | 3.45 | 2,367 | 1,614 | 1.47 | 2.7 | -689 | +56 | -111 | -744 | 3.25 | +395 | 15,644 | -3 | 82 | 0.52 | | '23/10/19 | 112.5 | 116.5 | 112.5 | 116 | +4 | +3.57 | 3.57 | 2,760 | 1,812 | 1.52 | 3.15 | +67 | +61 | -151 | -23.1 | 3.54 | -76 | 15,249 | +43 | 85 | 0.56 | | '23/10/18 | 119 | 121.5 | 111.5 | 112 | -5.5 | -4.68 | 8.51 | 6,532 | 4,617 | 1.41 | 7.59 | -1,641 | 0 | -182 | -1,823 | 3.7 | +576 | 15,325 | +42 | 42 | 0.27 | | '23/10/17 | 125 | 125 | 123 | 124 | +0.5 | +0.4 | 1.62 | 3,016 | 2,022 | 1.49 | 3.74 | +105 | 0 | +125 | +230 | 5.44 | -525 | 14,749 | 0 | 0 | 0 | | '23/10/16 | 126 | 126.5 | 123 | 123.5 | -3.5 | -2.76 | 2.76 | 3,257 | 2,113 | 1.54 | 4.05 | -633 | 0 | -122 | -754 | 5.22 | +414 | 15,274 | 0 | 0 | 0 | | '23/10/13 | 126 | 127.5 | 124.5 | 127 | +1 | +0.79 | 2.38 | 4,818 | 3,280 | 1.47 | 6.08 | -251 | 0 | +109 | -142 | 6 | +124 | 14,860 | -2 | 0 | 0 | | '23/10/12 | 122.5 | 127 | 122 | 126 | +6 | +5 | 4.17 | 8,740 | 5,731 | 1.52 | 10.9 | +2,886 | 0 | +248 | +3,134 | 6.25 | -1,059 | 14,736 | -191 | 2 | 0.01 | | '23/10/11 | 126 | 127.5 | 119 | 120 | -5.5 | -4.38 | 6.77 | 5,098 | 4,087 | 1.25 | 6.24 | -733 | 0 | -41.3 | -774 | 3.57 | -36 | 15,795 | -185 | 193 | 1.22 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 126.5 | 127.5 | 123 | 125.5 | 0 | 0 | 3.59 | 5,677 | 3,982 | 1.43 | 7.11 | -374 | 0 | -123 | -497 | 4.65 | +50 | 15,831 | -44 | 378 | 2.39 | | '23/10/05 | 122 | 129 | 121.5 | 125.5 | +4 | +3.29 | 6.17 | 10,436 | 6,687 | 1.56 | 13.1 | +1,517 | 0 | +266 | +1,783 | 5.63 | -486 | 15,781 | -9 | 422 | 2.67 | | '23/10/04 | 120.5 | 124.5 | 120 | 121.5 | +0.5 | +0.41 | 3.72 | 4,878 | 3,417 | 1.43 | 5.97 | +352 | 0 | -34.4 | +318 | 4.01 | -300 | 16,267 | -60 | 431 | 2.65 | | '23/10/03 | 123.5 | 125 | 120 | 121 | -1.5 | -1.22 | 4.08 | 4,199 | 2,802 | 1.5 | 5.15 | -39 | 0 | -4.26 | -43.3 | 3.96 | +134 | 16,567 | -3 | 491 | 2.96 | | '23/10/02 | 126 | 127.5 | 122.5 | 122.5 | -0.5 | -0.41 | 4.07 | 6,814 | 4,358 | 1.56 | 8.47 | -660 | 0 | +43 | -617 | 3.93 | +85 | 16,433 | -20 | 494 | 3.01 | | '23/09/28 | 125 | 125.5 | 121.5 | 123 | 0 | 0 | 3.25 | 3,094 | 2,242 | 1.38 | 3.82 | -505 | 0 | -28.9 | -534 | 4.51 | +94 | 16,348 | -8 | 514 | 3.14 | | '23/09/27 | 122 | 124 | 120 | 123 | +1.5 | +1.23 | 3.29 | 3,047 | 2,254 | 1.35 | 3.73 | +99 | 0 | +29.7 | +129 | 4.78 | -53 | 16,254 | +16 | 522 | 3.21 | | '23/09/26 | 122.5 | 125.5 | 121 | 121.5 | -2 | -1.62 | 3.64 | 4,931 | 3,817 | 1.29 | 6.07 | -364 | 0 | -126 | -490 | 4.52 | -35 | 16,307 | -16 | 506 | 3.1 | | '23/09/25 | 119 | 126.5 | 118.5 | 123.5 | +5 | +4.22 | 6.75 | 10,513 | 6,646 | 1.58 | 13 | +361 | 0 | +141 | +502 | 4.9 | +265 | 16,342 | +95 | 522 | 3.19 | | '23/09/22 | 115 | 119 | 115 | 118.5 | +1.5 | +1.28 | 3.42 | 2,324 | 1,771 | 1.31 | 2.72 | -353 | 0 | -24.1 | -377 | 4.39 | +278 | 16,077 | -2 | 427 | 2.66 | | '23/09/21 | 116 | 119 | 113.5 | 117 | +0.5 | +0.43 | 4.72 | 3,866 | 2,574 | 1.5 | 4.5 | -813 | 0 | +13.3 | -800 | 4.75 | +461 | 15,799 | -2 | 429 | 2.72 | | '23/09/20 | 118 | 120 | 116 | 116.5 | -0.5 | -0.43 | 3.42 | 3,042 | 2,048 | 1.49 | 3.59 | -270 | 0 | +50.4 | -220 | 5.57 | +66 | 15,338 | +3 | 431 | 2.81 | | '23/09/19 | 121.5 | 121.5 | 116.5 | 117 | -3 | -2.5 | 4.17 | 3,694 | 2,601 | 1.42 | 4.38 | -479 | 0 | -51.5 | -531 | 5.93 | +326 | 15,272 | -93 | 428 | 2.8 | | '23/09/18 | 119.5 | 122 | 119 | 120 | -0.5 | -0.41 | 2.49 | 2,803 | 2,126 | 1.32 | 3.38 | -384 | 0 | -74.2 | -458 | 6.37 | +188 | 14,946 | -4 | 521 | 3.49 | | '23/09/15 | 124.5 | 125 | 118.5 | 120.5 | -3 | -2.43 | 5.26 | 6,644 | 3,884 | 1.71 | 8.1 | -412 | 0 | -153 | -565 | 6.69 | -281 | 14,758 | -55 | 525 | 3.56 | | '23/09/14 | 117.5 | 125 | 117.5 | 123.5 | +5.5 | +4.66 | 6.36 | 10,630 | 6,821 | 1.56 | 13 | +1,608 | 0 | +70.6 | +1,679 | 6.79 | -406 | 15,039 | +137 | 580 | 3.86 | | '23/09/13 | 113 | 118.5 | 112.5 | 118 | +4.5 | +3.96 | 5.29 | 5,697 | 3,764 | 1.51 | 6.58 | -496 | 0 | +155 | -341 | 5.11 | +362 | 15,445 | -14 | 443 | 2.87 | | '23/09/12 | 115 | 116.5 | 108.5 | 113.5 | -6 | -5.02 | 6.69 | 13,532 | 8,194 | 1.65 | 15.2 | +306 | 0 | -153 | +153 | 5.59 | +711 | 15,083 | -17 | 457 | 3.03 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 123.5 | 125 | 117 | 119.5 | -4 | -3.24 | 6.48 | 8,647 | 5,528 | 1.56 | 10.4 | +413 | 0 | -260 | +153 | 5.03 | -372 | 14,372 | -26 | 474 | 3.3 | | '23/09/08 | 119.5 | 126.5 | 117 | 123.5 | +3 | +2.49 | 7.88 | 13,015 | 8,463 | 1.54 | 15.9 | +321 | 0 | +253 | +574 | 4.6 | -576 | 14,744 | +48 | 500 | 3.39 | | '23/09/07 | 116.5 | 122.5 | 116.5 | 120.5 | +2 | +1.69 | 5.06 | 11,757 | 7,880 | 1.49 | 14.1 | +85 | 0 | -15.2 | +69.8 | 4.27 | +369 | 15,320 | +70 | 452 | 2.95 | | '23/09/06 | 113.5 | 119 | 112.5 | 118.5 | +6 | +5.33 | 5.78 | 17,214 | 10,740 | 1.6 | 20 | -602 | 0 | +227 | -375 | 4 | -1,102 | 14,951 | +56 | 382 | 2.56 | | '23/09/05 | 105.5 | 114.5 | 105 | 112.5 | +8 | +7.66 | 9.09 | 10,374 | 6,866 | 1.51 | 11.6 | -1,706 | 0 | +217 | -1,489 | 4.32 | +467 | 16,053 | +27 | 326 | 2.03 | | '23/09/04 | 105 | 105 | 103 | 104.5 | 0 | 0 | 1.91 | 2,554 | 1,457 | 1.75 | 2.66 | +309 | 0 | -9.37 | +300 | 5.79 | -630 | 15,586 | +18 | 299 | 1.92 | | '23/09/01 | 105 | 107 | 104.5 | 104.5 | -0.5 | -0.48 | 2.38 | 1,974 | 1,508 | 1.31 | 2.08 | -243 | 0 | -100 | -343 | 5.46 | +282 | 16,216 | -1 | 281 | 1.73 | | '23/08/31 | 106 | 107.5 | 104 | 105 | -0.5 | -0.47 | 3.32 | 2,551 | 1,877 | 1.36 | 2.68 | -877 | 0 | +77.9 | -799 | 5.66 | +494 | 15,934 | -4 | 282 | 1.77 | | '23/08/30 | 105 | 108.5 | 103 | 105.5 | +2.5 | +2.43 | 5.34 | 4,398 | 3,186 | 1.38 | 4.66 | -979 | 0 | +70.8 | -908 | 6.36 | +410 | 15,440 | -15 | 286 | 1.85 | | '23/08/29 | 102 | 104 | 101.5 | 103 | +1.5 | +1.48 | 2.46 | 1,326 | 972 | 1.36 | 1.36 | -317 | 0 | -72.7 | -390 | 7.12 | +101 | 15,030 | 0 | 301 | 2 | | '23/08/28 | 103 | 103 | 101 | 101.5 | -1 | -0.98 | 1.95 | 2,320 | 1,304 | 1.78 | 2.36 | -924 | 0 | -10.3 | -934 | 7.14 | +1,039 | 14,929 | +2 | 301 | 2.02 | | '23/08/25 | 102 | 104 | 100.5 | 102.5 | -1 | -0.97 | 3.38 | 2,723 | 1,711 | 1.59 | 2.78 | -468 | 0 | -5.72 | -474 | 8.03 | +816 | 13,890 | +1 | 299 | 2.15 | | '23/08/24 | 105.5 | 105.5 | 102 | 103.5 | 0 | 0 | 3.38 | 4,309 | 2,501 | 1.72 | 4.47 | -1,026 | 0 | -10.8 | -1,037 | 8.59 | +1,140 | 13,074 | -34 | 298 | 2.28 | | '23/08/23 | 105 | 105 | 102.5 | 103.5 | -0.5 | -0.48 | 2.4 | 2,431 | 1,629 | 1.49 | 2.52 | +92 | -1 | +20.4 | +111 | 9.54 | +419 | 11,934 | -16 | 332 | 2.78 | | '23/08/22 | 108 | 108.5 | 103.5 | 104 | -2 | -1.89 | 4.72 | 3,102 | 2,176 | 1.43 | 3.27 | -652 | 0 | -11.2 | -663 | 9.47 | +407 | 11,515 | -13 | 348 | 3.02 | | '23/08/21 | 106 | 107.5 | 104 | 106 | +2 | +1.92 | 3.37 | 2,620 | 1,834 | 1.43 | 2.77 | +157 | 0 | +28.8 | +186 | 10.1 | +44 | 11,108 | +25 | 361 | 3.25 | | '23/08/18 | 107 | 109.5 | 102.5 | 104 | -4 | -3.7 | 6.48 | 4,421 | 3,412 | 1.3 | 4.68 | -317 | 0 | -72.7 | -390 | 9.95 | +252 | 11,064 | -23 | 336 | 3.04 | | '23/08/17 | 103.5 | 111 | 103.5 | 108 | +3.5 | +3.35 | 7.18 | 5,450 | 3,854 | 1.41 | 5.87 | +171 | 0 | +38.2 | +209 | 10.5 | -213 | 10,812 | -7 | 359 | 3.32 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 102.5 | 106 | 102 | 104.5 | +0.5 | +0.48 | 3.85 | 3,403 | 2,385 | 1.43 | 3.54 | +700 | 0 | -14.2 | +686 | 10.3 | -308 | 11,025 | +1 | 366 | 3.32 | | '23/08/15 | 103.5 | 107 | 102.5 | 104 | +3 | +2.97 | 4.46 | 5,515 | 3,674 | 1.5 | 5.75 | +603 | 0 | +13.6 | +617 | 9.55 | -504 | 11,333 | +22 | 365 | 3.22 | | '23/08/14 | 99.9 | 104 | 99.9 | 101 | -10 | -9.01 | 3.69 | 14,249 | 8,123 | 1.75 | 14.4 | -42 | 0 | -97.9 | -140 | 8.8 | -2,113 | 11,837 | -317 | 343 | 2.9 | | '23/08/11 | 111 | 111 | 111 | 111 | -12 | -9.76 | 0 | 2,117 | 1,842 | 1.15 | 2.35 | +54 | 0 | -49.5 | +4.49 | 8.87 | -1,534 | 13,950 | +109 | 660 | 4.73 | | '23/08/10 | 123.5 | 124.5 | 118.5 | 123 | -2 | -1.6 | 4.8 | 7,632 | 4,224 | 1.81 | 9.31 | -1,520 | 0 | -44.8 | -1,565 | 8.81 | +1,145 | 15,484 | -9 | 551 | 3.56 | | '23/08/09 | 123 | 128 | 122 | 125 | +2 | +1.63 | 4.88 | 5,667 | 3,619 | 1.57 | 7.08 | -305 | 0 | -4.26 | -309 | 10.3 | +571 | 14,339 | +26 | 560 | 3.91 | | '23/08/08 | 125.5 | 126.5 | 121 | 123 | -1.5 | -1.2 | 4.42 | 4,722 | 2,932 | 1.61 | 5.82 | -1,081 | 0 | -26.2 | -1,107 | 11.2 | +749 | 13,768 | -4 | 534 | 3.88 | | '23/08/07 | 122.5 | 127.5 | 119.5 | 124.5 | +2.5 | +2.05 | 6.56 | 4,523 | 3,148 | 1.44 | 5.62 | -647 | 0 | +45.7 | -601 | 12.5 | -115 | 13,019 | +3 | 538 | 4.13 | | '23/08/04 | 125 | 125.5 | 117 | 122 | -1.5 | -1.21 | 6.88 | 5,373 | 3,849 | 1.4 | 6.55 | -165 | 0 | +26.8 | -138 | 13.2 | -239 | 13,134 | -14 | 535 | 4.07 | | '23/08/02 | 130.5 | 132.5 | 121 | 123.5 | -7 | -5.36 | 8.81 | 9,115 | 5,734 | 1.59 | 11.5 | +1,734 | 0 | -179 | +1,555 | 13.4 | -2,384 | 13,373 | -99 | 549 | 4.11 | | '23/08/01 | 132.5 | 135 | 128.5 | 130.5 | -1 | -0.76 | 4.94 | 6,242 | 3,881 | 1.61 | 8.17 | -234 | 0 | -36 | -270 | 11.8 | -67 | 15,757 | -1 | 648 | 4.11 | | '23/07/31 | 134.5 | 139.5 | 128.5 | 131.5 | -1.5 | -1.13 | 8.27 | 12,086 | 7,687 | 1.57 | 16.3 | -547 | 0 | -36.7 | -584 | 12 | +732 | 15,824 | -18 | 649 | 4.1 | | '23/07/28 | 134.5 | 135.5 | 128.5 | 133 | -2 | -1.48 | 5.19 | 9,376 | 7,233 | 1.3 | 12.4 | +1,511 | 0 | -78.1 | +1,433 | 12.5 | -1,193 | 15,092 | -18 | 667 | 4.42 | | '23/07/27 | 136.5 | 140 | 133 | 135 | +0.5 | +0.37 | 5.2 | 8,121 | 5,383 | 1.51 | 11.1 | +1,371 | 0 | -13.6 | +1,357 | 10.8 | -963 | 16,285 | +33 | 685 | 4.21 | | '23/07/26 | 140 | 140 | 133 | 134.5 | -6 | -4.27 | 4.98 | 11,399 | 7,365 | 1.55 | 15.4 | -255 | 0 | -128 | -383 | 9.22 | -480 | 17,248 | -27 | 652 | 3.78 | | '23/07/25 | 136 | 147.5 | 134.5 | 140.5 | +5.5 | +4.07 | 9.63 | 22,595 | 14,476 | 1.56 | 31.9 | -1,443 | 0 | +132 | -1,311 | 9.42 | +1,096 | 17,728 | -215 | 679 | 3.83 | | '23/07/24 | 140 | 142.5 | 132.5 | 135 | -3 | -2.17 | 7.25 | 11,265 | 7,971 | 1.41 | 15.3 | -192 | 0 | -122 | -314 | 10.7 | -161 | 16,632 | +132 | 894 | 5.38 | | '23/07/21 | 129.5 | 143 | 128.5 | 138 | +5.5 | +4.15 | 10.9 | 14,393 | 9,589 | 1.5 | 19.7 | +169 | 0 | +136 | +305 | 11.1 | +145 | 16,793 | +55 | 762 | 4.54 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 129.5 | 134.5 | 127 | 132.5 | +1.5 | +1.15 | 5.73 | 11,087 | 7,488 | 1.48 | 14.6 | +1,293 | 0 | +31.8 | +1,325 | 11.1 | -758 | 16,648 | +13 | 707 | 4.25 | | '23/07/19 | 132 | 138 | 130 | 131 | +1.5 | +1.16 | 6.18 | 16,233 | 10,530 | 1.54 | 21.6 | -484 | 0 | +43.6 | -440 | 9.79 | +194 | 17,406 | +11 | 694 | 3.99 | | '23/07/18 | 137 | 137 | 127 | 129.5 | -4 | -3 | 7.49 | 18,014 | 10,925 | 1.65 | 23.6 | +1,892 | -5 | -258 | +1,629 | 10.4 | -326 | 17,212 | +3 | 683 | 3.97 | | '23/07/17 | 132 | 144.5 | 131 | 133.5 | +0.5 | +0.38 | 10.2 | 28,411 | 19,008 | 1.49 | 39.1 | -158 | 0 | +16.6 | -141 | 8.66 | -462 | 17,538 | -26 | 680 | 3.88 | | '23/07/14 | 124 | 133 | 120 | 133 | +12 | +9.92 | 10.7 | 27,890 | 17,980 | 1.55 | 35.4 | -3,410 | 0 | +34.2 | -3,376 | 8.29 | +2,892 | 18,000 | -109 | 706 | 3.92 | | '23/07/13 | 119 | 125 | 117.5 | 121 | +5 | +4.31 | 6.47 | 22,762 | 14,734 | 1.54 | 27.8 | +2,538 | 0 | +42.9 | +2,581 | 11.5 | -413 | 15,108 | +32 | 815 | 5.39 | | '23/07/12 | 122 | 124 | 114 | 116 | -5 | -4.13 | 8.26 | 26,917 | 16,566 | 1.62 | 32.1 | -725 | +6 | -7.52 | -727 | 8.58 | +673 | 15,521 | -131 | 783 | 5.04 | | '23/07/11 | 116 | 121 | 115.5 | 121 | +11 | +10 | 5 | 8,656 | 5,163 | 1.68 | 10.3 | -503 | 0 | +150 | -353 | 8.48 | +864 | 14,848 | +52 | 914 | 6.16 | | '23/07/10 | 108 | 111.5 | 103 | 110 | +2 | +1.85 | 7.87 | 7,258 | 5,028 | 1.44 | 7.82 | -681 | 0 | -11.3 | -692 | 8.91 | +1,078 | 13,984 | +21 | 862 | 6.16 | | '23/07/07 | 106.5 | 110 | 105 | 108 | +0.5 | +0.47 | 4.65 | 3,834 | 2,884 | 1.33 | 4.12 | -332 | 0 | -2.54 | -335 | 9.56 | +39 | 12,906 | +30 | 841 | 6.52 | | '23/07/06 | 109 | 110 | 107 | 107.5 | -2.5 | -2.27 | 2.73 | 2,998 | 2,325 | 1.29 | 3.24 | +211 | 0 | -16.4 | +195 | 9.93 | -199 | 12,867 | +10 | 811 | 6.3 | | '23/07/05 | 111.5 | 112.5 | 109 | 110 | -0.5 | -0.45 | 3.17 | 4,699 | 3,208 | 1.46 | 5.18 | -990 | 0 | -47.4 | -1,037 | 9.73 | -82 | 13,066 | +2 | 801 | 6.13 | | '23/07/04 | 109.5 | 113 | 107 | 110.5 | +2 | +1.84 | 5.53 | 8,477 | 6,001 | 1.41 | 9.36 | -949 | 0 | +133 | -816 | 10.7 | +115 | 13,148 | +38 | 799 | 6.08 | | '23/07/03 | 107.5 | 113 | 106.5 | 108.5 | +2.5 | +2.36 | 6.13 | 9,843 | 6,360 | 1.55 | 10.8 | -3,040 | 0 | +164 | -2,876 | 11.6 | +736 | 13,033 | +7 | 761 | 5.84 | | '23/06/30 | 108 | 109 | 105 | 106 | -0.5 | -0.47 | 3.76 | 5,305 | 3,414 | 1.55 | 5.66 | -1,205 | 0 | -20.5 | -1,225 | 14.2 | +335 | 12,297 | -40 | 754 | 6.13 | | '23/06/29 | 106 | 107.5 | 104 | 106.5 | +1.5 | +1.43 | 3.33 | 3,727 | 2,555 | 1.46 | 3.94 | +55 | 0 | +3 | +58 | 15.4 | -172 | 11,962 | 0 | 794 | 6.64 | | '23/06/28 | 109 | 110 | 105 | 105 | -1.5 | -1.41 | 4.69 | 5,409 | 3,908 | 1.38 | 5.79 | -1,164 | 0 | +49.7 | -1,114 | 15.5 | +221 | 12,134 | -38 | 794 | 6.54 | | '23/06/27 | 109.5 | 110.5 | 105.5 | 106.5 | -4 | -3.62 | 4.52 | 7,425 | 4,588 | 1.62 | 7.99 | +2,261 | -90 | -125 | +2,046 | 17.1 | -1,067 | 11,913 | -235 | 832 | 6.98 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 109 | 112.5 | 108.5 | 110.5 | -0.5 | -0.45 | 3.6 | 8,946 | 6,997 | 1.28 | 9.89 | -1,355 | 0 | +65.5 | -1,289 | 14.9 | +894 | 12,980 | -4 | 1,067 | 8.22 | | '23/06/21 | 118 | 119.5 | 107.5 | 111 | -5 | -4.31 | 10.3 | 20,374 | 13,546 | 1.5 | 22.8 | -1,057 | -101 | -53.8 | -1,212 | 16.3 | -113 | 12,086 | -193 | 1,071 | 8.86 | | '23/06/20 | 117 | 119 | 113 | 116 | 0 | 0 | 5.17 | 12,065 | 7,637 | 1.58 | 14 | +941 | -50 | +39.7 | +931 | 17.7 | +517 | 12,199 | -31 | 1,264 | 10.4 | | '23/06/19 | 118.5 | 124.5 | 115.5 | 116 | -1.5 | -1.28 | 7.66 | 20,498 | 12,987 | 1.58 | 24.4 | -453 | -50 | -28.5 | -531 | 17.1 | +809 | 11,682 | -116 | 1,295 | 11.1 | | '23/06/16 | 117.5 | 121.5 | 114.5 | 117.5 | +3 | +2.62 | 6.11 | 46,862 | 27,455 | 1.71 | 55.2 | +5,237 | 0 | -84.2 | +5,153 | 17.8 | -999 | 10,873 | -73 | 1,411 | 13 | | '23/06/15 | 107.5 | 114.5 | 106 | 114.5 | +10 | +9.57 | 8.13 | 17,891 | 9,772 | 1.83 | 20 | +1,088 | 0 | +57.3 | +1,145 | 13 | -324 | 11,872 | +505 | 1,484 | 12.5 | | '23/06/14 | 104.5 | 107.5 | 102 | 104.5 | +3 | +2.96 | 5.42 | 46,033 | 24,563 | 1.87 | 48.3 | +5,416 | 0 | -61.7 | +5,354 | 12.3 | +292 | 12,196 | -196 | 979 | 8.03 | | '23/06/13 | 93.9 | 101.5 | 93.2 | 101.5 | +9.1 | +9.85 | 8.98 | 22,833 | 13,869 | 1.65 | 22.4 | +2,168 | 0 | -87.2 | +2,081 | 7.8 | -849 | 11,904 | +522 | 1,175 | 9.87 | | '23/06/12 | 90.3 | 94.8 | 90.3 | 92.4 | +3.2 | +3.59 | 5.04 | 17,507 | 11,697 | 1.5 | 16.3 | +3,212 | -1 | +352 | +3,563 | 5.56 | +498 | 12,753 | -6 | 653 | 5.12 | | '23/06/09 | 90 | 90.1 | 88.6 | 89.2 | +0.2 | +0.22 | 1.69 | 2,093 | 1,820 | 1.15 | 1.87 | -190 | 0 | -4.19 | -194 | 2.13 | +95 | 12,255 | +48 | 659 | 5.38 | | '23/06/08 | 88.4 | 90.5 | 87.8 | 89 | +0.6 | +0.68 | 3.05 | 4,534 | 3,040 | 1.49 | 4.05 | -734 | 0 | +12.1 | -722 | 2.15 | +282 | 12,160 | +30 | 611 | 5.02 | | '23/06/07 | 88.4 | 89.2 | 88.2 | 88.4 | +0.6 | +0.68 | 1.14 | 2,221 | 1,739 | 1.28 | 1.97 | -320 | 0 | +0.46 | -320 | 2.86 | -2 | 11,878 | +27 | 581 | 4.89 | | '23/06/06 | 90.5 | 90.5 | 87.8 | 87.8 | -2 | -2.23 | 3.01 | 4,944 | 3,678 | 1.34 | 4.37 | -737 | 0 | +11.9 | -725 | 3.08 | -41 | 11,880 | -20 | 554 | 4.66 | | '23/06/05 | 91.8 | 92.2 | 89.8 | 89.8 | -1.5 | -1.64 | 2.63 | 5,357 | 4,021 | 1.33 | 4.85 | -595 | 0 | -2.69 | -598 | 3.58 | -161 | 11,921 | -59 | 574 | 4.82 | | '23/06/02 | 94.8 | 94.8 | 91.1 | 91.3 | -2.7 | -2.87 | 3.94 | 9,628 | 7,499 | 1.28 | 8.9 | -2,429 | -1 | -113 | -2,543 | 3.95 | +487 | 12,082 | -107 | 633 | 5.24 | | '23/06/01 | 91.1 | 94.7 | 90.6 | 94 | +3.3 | +3.64 | 4.52 | 13,093 | 9,358 | 1.4 | 12.2 | -240 | 0 | +238 | -2.3 | 6.17 | +250 | 11,595 | -11 | 740 | 6.38 | | '23/05/31 | 90.2 | 91.2 | 89.6 | 90.7 | +0.7 | +0.78 | 1.78 | 3,379 | 2,607 | 1.3 | 3.06 | +478 | 0 | +10 | +488 | 6.8 | +14 | 11,345 | +26 | 751 | 6.62 | | '23/05/30 | 91.5 | 91.9 | 89.3 | 90 | -1 | -1.1 | 2.86 | 3,548 | 2,799 | 1.27 | 3.21 | -269 | 0 | -35 | -304 | 6.57 | +32 | 11,331 | -2 | 725 | 6.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 88.9 | 91.3 | 88.8 | 91 | +3.4 | +3.88 | 2.85 | 5,669 | 3,762 | 1.51 | 5.12 | +2,780 | 0 | +97.2 | +2,877 | 6.89 | -470 | 11,299 | +84 | 727 | 6.43 | | '23/05/26 | 90.2 | 90.5 | 87.5 | 87.6 | -1.8 | -2.01 | 3.36 | 3,760 | 3,127 | 1.2 | 3.32 | +15 | 0 | +2.1 | +17.1 | 4.03 | -191 | 11,769 | -81 | 643 | 5.46 | | '23/05/25 | 91 | 91.3 | 88.8 | 89.4 | -1.2 | -1.32 | 2.76 | 5,149 | 3,729 | 1.38 | 4.61 | -574 | -1 | -48.8 | -624 | 4.13 | +33 | 11,960 | -76 | 724 | 6.05 | | '23/05/24 | 90.9 | 93 | 90.4 | 90.6 | -0.6 | -0.66 | 2.85 | 7,581 | 5,588 | 1.36 | 6.94 | -1,262 | 0 | -9.37 | -1,271 | 5.03 | +508 | 11,927 | -69 | 800 | 6.71 | | '23/05/23 | 90.3 | 91.7 | 89.1 | 91.2 | +1.2 | +1.33 | 2.89 | 6,423 | 4,422 | 1.45 | 5.83 | +1,118 | 0 | +132 | +1,250 | 6.58 | -210 | 11,419 | -154 | 869 | 7.61 | | '23/05/22 | 89.5 | 90.8 | 88.9 | 90 | +1.2 | +1.35 | 2.14 | 4,463 | 3,120 | 1.43 | 4.01 | +746 | 0 | +20.8 | +767 | 5.54 | -171 | 11,629 | -43 | 1,023 | 8.8 | | '23/05/19 | 91.6 | 92.3 | 88.4 | 88.8 | -2.2 | -2.42 | 4.29 | 9,799 | 7,127 | 1.37 | 8.82 | -1,652 | 0 | -148 | -1,800 | 4.91 | -110 | 11,800 | -95 | 1,066 | 9.03 | | '23/05/18 | 89.6 | 91.9 | 88.4 | 91 | +2.4 | +2.71 | 3.95 | 13,410 | 9,275 | 1.45 | 12.1 | +1,621 | 0 | +198 | +1,819 | 6.89 | +48 | 11,910 | +104 | 1,161 | 9.75 | | '23/05/17 | 88.1 | 90.7 | 88.1 | 88.6 | +1 | +1.14 | 2.97 | 11,523 | 7,950 | 1.45 | 10.3 | -340 | +100 | +13.6 | -226 | 5.16 | -221 | 11,862 | +31 | 1,057 | 8.91 | | '23/05/16 | 87.9 | 91.9 | 87.6 | 87.6 | +1.1 | +1.27 | 4.97 | 20,033 | 13,749 | 1.46 | 17.9 | -1,210 | +100 | +211 | -899 | 5.46 | +463 | 12,083 | +41 | 1,026 | 8.49 | | '23/05/15 | 88.8 | 89.4 | 84.8 | 86.5 | -2.4 | -2.7 | 5.17 | 16,458 | 12,280 | 1.34 | 14.4 | -1,439 | +100 | -31 | -1,370 | 6.8 | +218 | 11,620 | -271 | 985 | 8.48 | | '23/05/12 | 81.1 | 88.9 | 80.9 | 88.9 | +8 | +9.89 | 9.89 | 20,537 | 13,058 | 1.57 | 17.7 | +3,711 | 0 | +149 | +3,860 | 8.05 | -494 | 11,402 | +570 | 1,256 | 11 | | '23/05/11 | 85.9 | 86.8 | 80.6 | 80.9 | -5.6 | -6.47 | 7.17 | 9,272 | 6,024 | 1.54 | 7.69 | -1,107 | 0 | -14.3 | -1,121 | 4.51 | -213 | 11,896 | +119 | 686 | 5.77 | | '23/05/10 | 83.3 | 87.4 | 83.3 | 86.5 | +3.8 | +4.59 | 4.96 | 10,962 | 7,277 | 1.51 | 9.42 | -782 | -1 | -26.2 | -809 | 5.03 | +1,132 | 12,109 | +106 | 567 | 4.68 | | '23/05/09 | 84 | 84.2 | 81.9 | 82.7 | -0.7 | -0.84 | 2.76 | 2,855 | 1,824 | 1.57 | 2.38 | -221 | 0 | +37.3 | -184 | 5.14 | +185 | 10,977 | +32 | 461 | 4.2 | | '23/05/08 | 84.1 | 84.6 | 83.2 | 83.4 | +0.3 | +0.36 | 1.68 | 2,231 | 1,482 | 1.51 | 1.87 | -87 | 0 | +8 | -79 | 5.14 | +305 | 10,792 | +204 | 429 | 3.98 | | '23/05/05 | 82.7 | 83.6 | 82.3 | 83.1 | +0.5 | +0.61 | 1.57 | 2,140 | 1,416 | 1.51 | 1.78 | +258 | 0 | +14 | +272 | 4.92 | +24 | 10,487 | -2 | 225 | 2.15 | | '23/05/04 | 81.3 | 82.9 | 81.2 | 82.6 | +1 | +1.23 | 2.08 | 1,746 | 1,271 | 1.37 | 1.43 | +232 | 0 | +3 | +235 | 4.58 | -77 | 10,463 | +3 | 227 | 2.17 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 83 | 83 | 81.5 | 81.6 | -1.7 | -2.04 | 1.8 | 1,751 | 1,456 | 1.2 | 1.44 | -470 | 0 | +1 | -469 | 4.37 | +52 | 10,540 | -9 | 224 | 2.13 | | '23/05/02 | 81.9 | 83.4 | 81.5 | 83.3 | +1.4 | +1.71 | 2.32 | 2,354 | 1,668 | 1.41 | 1.95 | +369 | 0 | -13 | +356 | 4.78 | +45 | 10,488 | -5 | 233 | 2.22 | | '23/04/28 | 81.4 | 82.2 | 81 | 81.9 | +1.7 | +2.12 | 1.5 | 2,924 | 1,965 | 1.49 | 2.39 | -334 | 0 | +17 | -317 | 4.39 | +45 | 10,443 | +32 | 238 | 2.28 | | '23/04/27 | 79.3 | 80.6 | 78.4 | 80.2 | +0.9 | +1.13 | 2.77 | 2,273 | 1,638 | 1.39 | 1.81 | -17 | 0 | -3 | -20 | 4.49 | +54 | 10,398 | -35 | 206 | 1.98 | | '23/04/26 | 80.1 | 80.1 | 77.6 | 79.3 | 0 | 0 | 3.15 | 2,768 | 2,046 | 1.35 | 2.19 | -22 | 0 | -24 | -46 | 4.84 | +43 | 10,344 | -45 | 241 | 2.33 | | '23/04/25 | 81.6 | 82.5 | 78 | 79.3 | -2.4 | -2.94 | 5.51 | 5,225 | 3,487 | 1.5 | 4.18 | -79.2 | -214 | +6 | -287 | 4.77 | -131 | 10,301 | +14 | 286 | 2.78 | | '23/04/24 | 80.5 | 82.1 | 80 | 81.7 | +1.1 | +1.36 | 2.61 | 3,125 | 2,266 | 1.38 | 2.54 | +223 | -258 | -197 | -232 | 4.71 | -61 | 10,432 | +26 | 272 | 2.61 | | '23/04/21 | 84.2 | 84.7 | 80.6 | 80.6 | -3.4 | -4.05 | 4.88 | 5,260 | 3,839 | 1.37 | 4.32 | +214 | -224 | +49 | +39 | 4.48 | -207 | 10,493 | +104 | 246 | 2.34 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
