|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.15 | 43.25 | -0.1 | -0.23% | 2.2% | 43.95 | 43.95 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 598.8萬 | 179 | 0.8張/筆 | 43.17元 | 1.77 | 17.98 | -2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 82 | 355.5萬 | 78 | 1.1張/筆 | 43.21元 | -0.45 (-1.03%) | 連漲連跌: 連2跌 ( -0.55元 / -1.26%) 財報評分: 最新68分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共117週) |
|
週成交價: 43.15元 (-0.85元/ -1.93%) | 成交均張: 109張/日 | 成交均額: 475萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第23高 | 近17週新低 | 首日下跌 (-0.85元/ -1.93%) | 第49高 | 近18週新低 | 第43高 | 近18週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 43.55 | 44 | 44 | 48.2 | 52.7 | 30.1 | 30.65 | 35.95 | - | - | - | - | - | 41.05 | 漲跌價 | -0.4 | -0.85 | -0.85 | -5.05 | -9.55 | +13.05 | +12.5 | +7.2 | - | - | - | - | - | +2.1 | 漲跌幅 | -0.92% | -1.93% | -1.93% | -10.5% | -18.1% | +43.4% | +40.8% | +20% | - | - | - | - | - | +5.12% | 振幅 | 2.18% | 2.95% | 8.18% | 14.1% | 21.3% | 96% | 96.7% | 105% | - | - | - | - | - | 43.4% | 成交張數 | 325 | 547 | 1,515 | 5,236 | 2.43萬 | 5.94萬 | 7萬 | 9.28萬 | - | - | - | - | - | 4.69萬 | 成交金額 | 1,406萬 | 2,376萬 | 6,700萬 | 2.36億 | 11.9億 | 27.9億 | 31.3億 | 38.1億 | - | - | - | - | - | 23.3億 | 週轉率 | 0.48% | 0.81% | 2.23% | 7.71% | 35.8% | 87.4% | 103% | 137% | - | - | - | - | - | 69% |
結算價 43.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 44.3 | 44.3 | 43 | 43.15 | -0.85 | -1.93 | 2.95 | 0.55 | 0.11 | 0.24 | 0.05 | +0.02 | 0 | +0 | +0.02 | 4.01 | -0.02 | 1 | +0 | 0 | 0.4 | 24W16 | 5 | 44.05 | 46.25 | 42.65 | 44 | 0 | 0 | 8.18 | 0.97 | 0.19 | 0.43 | 0.09 | -0.08 | 0 | -0.02 | -0.1 | 3.88 | 0 | 1.02 | +0 | 0 | 0.29 | 24W15 | 5 | 44.85 | 45.3 | 43 | 44 | -0.6 | -1.35 | 5.16 | 1.59 | 0.32 | 0.7 | 0.14 | -0.07 | 0 | -0.05 | -0.12 | 3.96 | -0.03 | 1.02 | -0.01 | 0 | 0.1 | 24W14 | 3 | 46.9 | 47.55 | 44.15 | 44.6 | -2.3 | -4.9 | 7.25 | 1.23 | 0.41 | 0.56 | 0.19 | -0.19 | 0 | +0.01 | -0.18 | 3.98 | -0.05 | 1.06 | +0.01 | 0.01 | 1.23 | 24W13 | 5 | 48.7 | 52.5 | 46.8 | 46.9 | -0.85 | -1.78 | 11.9 | 3.32 | 0.66 | 1.64 | 0.33 | -0.36 | 0 | 0 | -0.37 | 4.12 | 0 | 1.11 | +0 | 0 | 0.36 | 24W12 | 5 | 47.3 | 48.45 | 47 | 47.75 | -0.7 | -1.44 | 2.99 | 1.38 | 0.28 | 0.66 | 0.13 | +0.04 | 0 | +0.01 | +0.05 | 4.55 | -0.17 | 1.11 | 0 | 0 | 0 | 24W11 | 5 | 52.7 | 53.5 | 48.3 | 48.45 | -3.95 | -7.54 | 9.92 | 2.42 | 0.48 | 1.23 | 0.25 | -0.17 | 0 | +0 | -0.17 | 4.55 | +0.04 | 1.28 | 0 | 0 | 0.23 | 24W10 | 5 | 47.2 | 52.4 | 46.8 | 52.4 | +5.1 | +10.8 | 11.8 | 2.75 | 0.55 | 1.38 | 0.28 | +0.4 | 0 | -0.02 | +0.38 | 4.72 | +0.22 | 1.24 | 0 | 0.01 | 0.48 | 24W09 | 4 | 49.5 | 49.75 | 46 | 47.3 | -2.4 | -4.83 | 7.55 | 1.96 | 0.49 | 0.93 | 0.23 | +0.2 | 0 | +0.01 | +0.21 | 4.19 | -0.21 | 1.02 | 0 | 0.01 | 0.68 | 24W08 | 5 | 51.2 | 52.3 | 49.1 | 49.7 | -1.3 | -2.55 | 6.27 | 1.87 | 0.37 | 0.95 | 0.19 | +0.28 | 0 | +0.01 | +0.28 | 3.88 | -0.05 | 1.23 | +0 | 0.01 | 0.73 | 24W07 | 2 | 50.1 | 53.1 | 49 | 51 | +0.9 | +1.8 | 8.18 | 1.45 | 0.73 | 0.75 | 0.37 | +0.01 | 0 | -0.01 | -0.01 | 3.44 | -0.02 | 1.28 | 0 | 0.01 | 0.55 | 24W06 | 1 | 49 | 50.6 | 47.5 | 50.1 | +0.8 | +1.62 | 6.29 | 0.97 | 0.97 | 0.48 | 0.48 | -0.12 | 0 | +0 | -0.12 | 3.4 | -0.07 | 1.3 | +0 | 0.01 | 0.61 | 24W05 | 5 | 53.3 | 53.9 | 49.1 | 49.3 | -3.4 | -6.45 | 9.11 | 3.86 | 0.77 | 1.99 | 0.4 | +0.11 | 0 | -0.03 | +0.08 | 3.55 | -0.03 | 1.38 | -0.02 | 0 | 0.29 | 24W04 | 5 | 52.1 | 58.8 | 51.4 | 52.7 | +0.5 | +0.96 | 14.2 | 8.91 | 1.78 | 4.92 | 0.98 | +0.48 | 0 | -0.07 | +0.41 | 3.34 | +0.48 | 1.4 | 0 | 0.02 | 1.71 | 24W03 | 5 | 46.8 | 53 | 46.65 | 52.2 | +5.7 | +12.3 | 13.7 | 6.81 | 1.36 | 3.45 | 0.69 | -0.47 | 0 | -0.04 | -0.51 | 2.55 | +0.21 | 0.92 | +0.02 | 0.03 | 2.82 | 24W02 | 5 | 44.25 | 47 | 43.8 | 46.5 | +2.25 | +5.08 | 7.23 | 3.96 | 0.79 | 1.79 | 0.36 | +0.24 | 0 | 0 | +0.24 | 3.12 | +0.26 | 0.71 | 0 | 0 | 0.71 | 24W01 | 4 | 41.05 | 45 | 41 | 44.25 | +3.2 | +7.8 | 9.74 | 2.86 | 0.71 | 1.24 | 0.31 | +0.25 | 0 | -0.02 | +0.23 | 2.74 | -0.09 | 0.45 | +0 | 0.01 | 1.56 | 23W52 | 5 | 37.4 | 42.1 | 37.2 | 41.05 | +3.9 | +10.5 | 13.2 | 2.15 | 0.43 | 0.87 | 0.17 | +0.34 | 0 | -0.01 | +0.33 | 2.35 | -0.05 | 0.54 | +0 | 0 | 0.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 37.1 | 38.45 | 36.75 | 37.15 | +0.05 | +0.13 | 4.58 | 0.49 | 0.1 | 0.18 | 0.04 | +0.03 | 0 | -0.02 | +0.01 | 1.84 | -0.02 | 0.59 | 0 | 0 | 0 | 23W50 | 5 | 37.4 | 37.8 | 36.9 | 37.1 | -0.25 | -0.67 | 2.41 | 0.76 | 0.15 | 0.28 | 0.06 | +0.21 | 0 | +0.01 | +0.22 | 1.8 | -0.04 | 0.61 | 0 | 0 | 0 | 23W49 | 5 | 37.8 | 39.75 | 37.2 | 37.35 | +0.2 | +0.54 | 6.86 | 1.94 | 0.39 | 0.74 | 0.15 | +0.01 | 0 | +0.08 | +0.09 | 1.49 | -0.07 | 0.65 | 0 | 0 | 0 | 23W48 | 5 | 37.3 | 37.6 | 35.55 | 37.15 | +0.25 | +0.68 | 5.56 | 1.32 | 0.26 | 0.48 | 0.1 | +0.07 | 0 | +0.02 | +0.09 | 1.41 | +0 | 0.72 | 0 | 0 | 0 | 23W47 | 5 | 33 | 38.35 | 33 | 36.9 | +4.15 | +12.7 | 16.3 | 4.07 | 0.81 | 1.47 | 0.29 | -0.17 | 0 | 0 | -0.17 | 1.28 | +0.16 | 0.71 | 0 | 0 | 0 | 23W46 | 5 | 32 | 32.8 | 32 | 32.75 | +0.6 | +1.87 | 2.49 | 0.72 | 0.14 | 0.23 | 0.05 | +0 | 0 | +0.07 | +0.07 | 1.4 | -0.01 | 0.55 | 0 | 0 | 0 | 23W45 | 5 | 30.3 | 32.75 | 30.2 | 32.15 | +1.85 | +6.11 | 8.42 | 0.91 | 0.18 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.39 | -0.19 | 0.56 | 0 | 0 | 0 | 23W44 | 5 | 30.1 | 30.4 | 29.9 | 30.3 | +0.2 | +0.66 | 1.66 | 0.19 | 0.04 | 0.06 | 0.01 | -0.03 | 0 | +0 | -0.03 | 1.42 | -0.03 | 0.75 | 0 | 0 | 0 | 23W43 | 5 | 29.85 | 30.25 | 29.55 | 30.1 | +0.15 | +0.5 | 2.34 | 0.18 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | -0.07 | -0.08 | 1.46 | +0.02 | 0.78 | 0 | 0 | 0 | 23W42 | 5 | 30.75 | 30.75 | 29.55 | 29.95 | -0.85 | -2.76 | 3.9 | 0.25 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.47 | -0.01 | 0.76 | 0 | 0 | 0 | 23W41 | 3 | 30.6 | 30.85 | 30.6 | 30.8 | +0.2 | +0.65 | 0.82 | 0.16 | 0.05 | 0.05 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.48 | -0.02 | 0.77 | 0 | 0 | 0 | 23W40 | 5 | 31.2 | 31.5 | 30.55 | 30.6 | -0.6 | -1.92 | 3.04 | 0.41 | 0.08 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 1.5 | -0.05 | 0.79 | 0 | 0 | 0 | 23W39 | 4 | 31.6 | 31.9 | 31.2 | 31.2 | -0.4 | -1.27 | 2.22 | 0.28 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.49 | -0.02 | 0.84 | 0 | 0 | 0 | 23W38 | 5 | 32.65 | 32.65 | 31.3 | 31.6 | -1.1 | -3.36 | 4.13 | 0.28 | 0.06 | 0.09 | 0.02 | +0 | 0 | +0 | +0.01 | 1.5 | -0.04 | 0.86 | 0 | 0 | 0 | 23W37 | 5 | 31.95 | 33.2 | 31.55 | 32.7 | +1 | +3.15 | 5.21 | 1.26 | 0.25 | 0.41 | 0.08 | +0.1 | 0 | +0.06 | +0.16 | 1.5 | +0.02 | 0.9 | 0 | 0 | 0 | 23W36 | 5 | 30.9 | 33.3 | 30.4 | 31.7 | +1.35 | +4.45 | 9.56 | 0.68 | 0.14 | 0.22 | 0.04 | -0.03 | 0 | -0.02 | -0.05 | 1.35 | 0 | 0.88 | 0 | 0 | 0 | 23W35 | 5 | 30.05 | 30.55 | 30.05 | 30.35 | +0.3 | +1 | 1.66 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.4 | 0 | 0.88 | 0 | 0 | 0 | 23W34 | 5 | 29.85 | 30.35 | 29.15 | 30.05 | +0.15 | +0.5 | 4.01 | 0.19 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | -0.07 | -0.06 | 1.38 | +0.03 | 0.88 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 30.4 | 30.4 | 29.8 | 29.9 | -0.6 | -1.97 | 1.97 | 0.33 | 0.07 | 0.1 | 0.02 | -0.06 | 0 | +0 | -0.05 | 1.37 | +0.05 | 0.85 | +0.01 | 0.01 | 1.52 | 23W32 | 5 | 31.2 | 31.25 | 30.5 | 30.5 | -0.75 | -2.4 | 2.4 | 0.26 | 0.05 | 0.08 | 0.02 | -0.08 | 0 | +0 | -0.08 | 1.45 | +0.01 | 0.8 | 0 | 0 | 0 | 23W31 | 4 | 31.8 | 31.9 | 31 | 31.25 | -0.45 | -1.42 | 2.84 | 0.26 | 0.06 | 0.08 | 0.02 | -0.07 | 0 | +0 | -0.06 | 1.5 | -0.02 | 0.8 | 0 | 0 | 0 | 23W30 | 5 | 32.3 | 32.45 | 31.7 | 31.7 | -0.5 | -1.55 | 2.33 | 0.55 | 0.11 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.6 | -0.05 | 0.82 | 0 | 0 | 0 | 23W29 | 5 | 32.35 | 32.65 | 32 | 32.2 | +0.15 | +0.47 | 2.03 | 0.71 | 0.14 | 0.23 | 0.05 | +0.06 | 0 | 0 | +0.06 | 1.61 | -0.03 | 0.87 | 0 | 0 | 0 | 23W28 | 5 | 32.1 | 32.8 | 31.5 | 32.05 | +0.05 | +0.16 | 4.06 | 0.67 | 0.13 | 0.21 | 0.04 | +0.03 | 0 | +0.06 | +0.09 | 1.51 | 0 | 0.9 | 0 | 0 | 0 | 23W27 | 5 | 30.35 | 33.35 | 30.35 | 32 | +1.6 | +5.26 | 9.87 | 0.98 | 0.2 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 1.48 | +0.05 | 0.9 | 0 | 0 | 0 | 23W26 | 5 | 31.15 | 31.15 | 30.2 | 30.4 | -0.75 | -2.41 | 3.05 | 0.24 | 0.05 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0 | 1.47 | -0.02 | 0.85 | 0 | 0 | 0 | 23W25 | 3 | 31.1 | 31.35 | 30.9 | 31.15 | +0.05 | +0.16 | 1.45 | 0.18 | 0.06 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.48 | +0 | 0.87 | 0 | 0 | 0 | 23W24 | 5 | 30.8 | 31.55 | 30.6 | 31.1 | -1.2 | -3.72 | 2.94 | 0.26 | 0.05 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.02 | 1.47 | +0 | 0.86 | 0 | 0 | 0 | 23W23 | 5 | 32.25 | 32.95 | 31.9 | 32.3 | +0.1 | +0.31 | 3.26 | 0.69 | 0.14 | 0.22 | 0.04 | +0.04 | 0 | +0 | +0.04 | 1.43 | -0.02 | 0.86 | 0 | 0 | 0 | 23W22 | 5 | 32 | 32.4 | 31.6 | 32.2 | +0.35 | +1.1 | 2.51 | 0.51 | 0.1 | 0.16 | 0.03 | +0.07 | 0 | +0 | +0.07 | 1.36 | +0.01 | 0.88 | 0 | 0 | 0 | 23W21 | 5 | 30.8 | 33.25 | 30.8 | 31.85 | +1.15 | +3.75 | 7.98 | 0.53 | 0.11 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.03 | 1.31 | +0.03 | 0.88 | 0 | 0 | 0 | 23W20 | 5 | 31 | 31.15 | 30 | 30.7 | -0.3 | -0.97 | 3.71 | 0.32 | 0.06 | 0.1 | 0.02 | +0.03 | 0 | -0.01 | +0.02 | 1.26 | -0.07 | 0.85 | 0 | 0 | 0 | 23W19 | 5 | 31.05 | 31.05 | 29.9 | 31 | -0.05 | -0.16 | 3.7 | 0.22 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.02 | 1.22 | -0.05 | 0.92 | 0 | 0 | 0 | 23W18 | 4 | 30.9 | 31.4 | 30.85 | 31.05 | +0.25 | +0.81 | 1.79 | 0.13 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | +0.03 | +0.05 | 1.24 | -0.04 | 0.97 | 0 | 0 | 0 | 23W17 | 5 | 30.05 | 30.9 | 30 | 30.8 | +0.4 | +1.32 | 2.96 | 0.34 | 0.07 | 0.1 | 0.02 | +0.04 | 0 | -0.04 | 0 | 1.22 | -0.08 | 1.01 | 0 | 0 | 0 | 23W16 | 5 | 31.7 | 32 | 30.3 | 30.4 | -1.5 | -4.7 | 5.33 | 0.46 | 0.09 | 0.14 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 1.16 | +0.05 | 1.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 32.5 | 32.5 | 31.45 | 31.9 | -0.5 | -1.54 | 3.24 | 0.37 | 0.07 | 0.12 | 0.02 | +0 | 0 | +0 | +0.01 | 1.19 | -0.06 | 1.04 | 0 | 0 | 0 | 23W14 | 2 | 31.8 | 32.55 | 31.5 | 32.4 | +0.4 | +1.25 | 3.28 | 0.16 | 0.08 | 0.05 | 0.03 | +0 | 0 | +0.02 | +0.02 | 1.19 | +0.02 | 1.1 | 0 | 0 | 0 | 23W13 | 5 | 33.45 | 33.95 | 31.5 | 32 | -0.5 | -1.54 | 7.54 | 0.95 | 0.19 | 0.31 | 0.06 | 0 | 0 | +0.04 | +0.04 | 1.18 | -0.1 | 1.07 | 0 | 0 | 0 | 23W12 | 5 | 30.3 | 33 | 30.3 | 32.5 | +2 | +6.56 | 8.85 | 0.84 | 0.17 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.14 | +0.12 | 1.17 | 0 | 0 | 0 | 23W11 | 5 | 30.3 | 31.05 | 30.1 | 30.5 | -0.15 | -0.49 | 3.1 | 0.45 | 0.09 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.11 | +0.02 | 1.05 | 0 | 0 | 0 | 23W10 | 5 | 31.65 | 33.25 | 29.85 | 30.65 | -0.1 | -0.33 | 11.1 | 1.23 | 0.25 | 0.39 | 0.08 | -0.03 | 0 | 0 | -0.03 | 1.09 | +0 | 1.02 | 0 | 0 | 0 | 23W09 | 3 | 31 | 31.35 | 30 | 30.75 | -0.4 | -1.28 | 4.33 | 0.35 | 0.12 | 0.11 | 0.04 | +0.02 | 0 | -0.01 | +0.02 | 1.14 | +0.02 | 1.02 | 0 | 0 | 0 | 23W08 | 5 | 29.95 | 33.45 | 28.85 | 31.15 | +3.45 | +12.5 | 16.6 | 4.5 | 0.9 | 1.44 | 0.29 | +0.01 | 0 | 0 | +0.01 | 1.1 | +0.01 | 1 | 0 | 0 | 0 | 23W07 | 5 | 27.3 | 27.75 | 26.9 | 27.7 | +0.4 | +1.47 | 3.11 | 0.29 | 0.06 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.08 | +0.11 | 1 | 0 | 0 | 0 | 23W06 | 5 | 27.05 | 27.6 | 27.05 | 27.3 | -0.1 | -0.36 | 2.01 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.1 | +0.03 | 0.88 | 0 | 0 | 0 | 23W05 | 5 | 27.25 | 27.6 | 27.05 | 27.4 | +0.2 | +0.74 | 2.02 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.11 | +0.03 | 0.85 | 0 | 0 | 0 | 23W03 | 2 | 27 | 27.4 | 27 | 27.2 | +0.2 | +0.74 | 1.48 | 0.04 | 0.02 | 0.01 | 0.01 | 0 | 0 | +0 | +0 | 1.12 | 0 | 0.83 | 0 | 0 | 0 | 23W02 | 5 | 26.5 | 27.6 | 26.5 | 27 | +0.3 | +1.12 | 4.12 | 0.15 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.12 | +0.02 | 0.83 | 0 | 0 | 0 | 23W01 | 4 | 26.8 | 27 | 26.2 | 26.7 | +0.2 | +0.75 | 3.02 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.1 | +0.03 | 0.81 | 0 | 0 | 0 | 22W53 | 5 | 27.1 | 27.1 | 26 | 26.5 | -0.85 | -3.11 | 4.02 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 1.1 | -0.05 | 0.78 | 0 | 0 | 0 | 22W52 | 5 | 26.6 | 27.75 | 26.2 | 27.35 | +0.35 | +1.3 | 5.74 | 1.63 | 0.33 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 1.1 | +0 | 0.83 | 0 | 0 | 0 | 22W51 | 5 | 27.15 | 27.6 | 26.15 | 27 | -0.5 | -1.82 | 5.27 | 1.09 | 0.22 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 1.08 | +0.04 | 0.83 | 0 | 0 | 0 | 22W50 | 5 | 25.55 | 28.1 | 25.55 | 27.5 | +1.95 | +7.63 | 9.98 | 0.45 | 0.09 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.1 | +0.08 | 0.78 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 23.7 | 25.6 | 23.7 | 25.55 | +1.85 | +7.81 | 8.02 | 0.42 | 0.08 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.11 | +0.04 | 0.7 | 0 | 0 | 0 | 22W48 | 5 | 23.5 | 23.8 | 23.2 | 23.7 | +0.05 | +0.21 | 2.54 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.08 | +0.03 | 0.66 | 0 | 0 | 0 | 22W47 | 5 | 23.05 | 23.9 | 23 | 23.65 | +0.55 | +2.38 | 3.9 | 0.27 | 0.05 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.02 | 1.06 | +0.12 | 0.63 | 0 | 0 | 0 | 22W46 | 5 | 22.3 | 23.6 | 22 | 23.1 | +0.85 | +3.82 | 7.19 | 0.23 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.07 | +0.05 | 0.51 | 0 | 0 | 0 | 22W45 | 5 | 21.75 | 22.25 | 21.6 | 22.25 | +0.5 | +2.3 | 2.99 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.06 | +0.03 | 0.46 | 0 | 0 | 0 | 22W44 | 5 | 22.9 | 22.9 | 21 | 21.75 | -0.55 | -2.47 | 8.52 | 0.35 | 0.07 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.02 | 1.06 | +0.09 | 0.43 | 0 | 0 | 0 | 22W43 | 5 | 22.75 | 23.15 | 21.8 | 22.3 | -0.55 | -2.41 | 5.91 | 0.34 | 0.07 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.04 | +0.04 | 0.34 | 0 | 0 | 0 | 22W42 | 4 | 24.3 | 24.3 | 21.15 | 22.85 | -1.45 | -5.97 | 13 | 0.22 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.04 | +0.02 | 0.29 | 0 | 0 | 0 | 22W41 | 5 | 24.7 | 25.1 | 23.6 | 24.3 | -0.15 | -0.61 | 6.13 | 0.19 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.04 | +0.05 | 0.27 | 0 | 0 | 0 | 22W40 | 5 | 26.5 | 26.5 | 23.5 | 24.45 | -2.15 | -8.08 | 11.3 | 0.39 | 0.08 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.05 | +0.03 | 0.22 | 0 | 0 | 0 | 22W39 | 5 | 27.7 | 27.7 | 26.25 | 26.6 | -1.1 | -3.97 | 5.23 | 0.14 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.02 | +0.01 | 0.18 | 0 | 0 | 0 | 22W38 | 5 | 28 | 28.65 | 27.5 | 27.7 | -0.3 | -1.07 | 4.11 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.04 | +0.02 | 0.17 | 0 | 0 | 0 | 22W37 | 4 | 27.95 | 28.4 | 27.3 | 28 | -0.2 | -0.71 | 3.9 | 0.16 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 1.06 | +0.02 | 0.15 | 0 | 0 | 0 | 22W36 | 5 | 27.95 | 28.4 | 27.3 | 28.2 | +0.2 | +0.71 | 3.93 | 0.32 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 1.07 | +0.03 | 0.13 | 0 | 0 | 0 | 22W35 | 5 | 28.6 | 28.6 | 27.85 | 28 | -0.6 | -2.1 | 2.62 | 0.18 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.07 | +0.02 | 0.11 | 0 | 0 | 0 | 22W34 | 5 | 28.65 | 29.1 | 28.2 | 28.6 | +0.15 | +0.53 | 3.16 | 0.26 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.1 | +0.04 | 0.08 | 0 | 0 | 0 | 22W33 | 5 | 28 | 28.6 | 27.45 | 28.45 | +0.45 | +1.61 | 4.11 | 0.22 | 0.04 | 0.06 | 0.01 | 0 | 0 | -0.05 | -0.05 | 1.03 | +0.01 | 0.04 | 0 | 0 | 0 | 22W32 | 5 | 28.8 | 28.8 | 26.45 | 28 | -0.8 | -2.78 | 8.16 | 0.21 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | -0.07 | -0.1 | 1.03 | +0.01 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 28.95 | 29.7 | 28.2 | 28.8 | -0.1 | -0.35 | 5.19 | 0.23 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.05 | +0.02 | 0.02 | 0 | 0 | 0 | 22W30 | 5 | 27 | 29 | 27 | 28.9 | +1.6 | +5.86 | 7.33 | 0.2 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.08 | | | | | | 22W29 | 5 | 28.3 | 28.3 | 25.65 | 27.3 | -0.2 | -0.73 | 9.64 | 0.42 | 0.08 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.1 | | | | | | 22W28 | 5 | 29 | 30.65 | 27.15 | 27.5 | -2.35 | -7.87 | 11.7 | 0.32 | 0.06 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 1.13 | | | | | | 22W27 | 5 | 32.15 | 33.6 | 29.65 | 29.85 | -2.9 | -8.85 | 12.1 | 0.3 | 0.06 | 0.09 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 1.13 | | | | | | 22W26 | 5 | 34.45 | 36.5 | 32.15 | 32.75 | -2 | -5.76 | 12.5 | 0.92 | 0.18 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.11 | | | | | | 22W25 | 5 | 36.15 | 36.15 | 34.2 | 34.75 | -1.5 | -4.14 | 5.38 | 0.41 | 0.08 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.09 | | | | | | 22W24 | 5 | 36.8 | 36.95 | 36.15 | 36.25 | -0.85 | -2.29 | 2.16 | 0.25 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.06 | | | | | | 22W23 | 4 | 36.2 | 37.35 | 36.05 | 37.1 | +1.1 | +3.06 | 3.61 | 0.31 | 0.08 | 0.11 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.05 | | | | | | 22W22 | 5 | 35.8 | 36.3 | 35.65 | 36 | +0.2 | +0.56 | 1.82 | 0.21 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.99 | | | | | | 22W21 | 5 | 36.3 | 36.4 | 35.5 | 35.8 | -0.35 | -0.97 | 2.49 | 0.29 | 0.06 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.98 | | | | | | 22W20 | 5 | 36.5 | 36.9 | 35.1 | 36.15 | -1.15 | -3.08 | 4.83 | 0.38 | 0.08 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.94 | | | | | | 22W19 | 4 | 36.2 | 38.05 | 36.05 | 37.3 | +1.15 | +3.18 | 5.53 | 0.22 | 0.06 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.93 | | | | | | 22W18 | 5 | 37.5 | 37.5 | 35 | 36.15 | -1.45 | -3.86 | 6.65 | 0.37 | 0.07 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.9 | | | | | | 22W17 | 5 | 37.6 | 38.2 | 37.3 | 37.6 | -0.6 | -1.57 | 2.36 | 0.44 | 0.09 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.84 | | | | | | 22W16 | 5 | 41.8 | 41.8 | 37 | 38.2 | -3.6 | -8.61 | 11.5 | 1.46 | 0.29 | 0.57 | 0.11 | +0.01 | 0 | 0 | +0 | 0.85 | | | | | | 22W15 | 3 | 43 | 43 | 41.65 | 41.8 | -1.15 | -2.68 | 3.14 | 0.4 | 0.13 | 0.17 | 0.06 | 0 | 0 | 0 | 0 | 0.83 | | | | | | 22W14 | 5 | 42.8 | 44.3 | 42.1 | 42.95 | +0.1 | +0.23 | 5.13 | 0.52 | 0.1 | 0.22 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.83 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 43.1 | 43.5 | 42.7 | 42.85 | -0.05 | -0.12 | 1.86 | 0.65 | 0.13 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.88 | | | | | | 22W12 | 5 | 44 | 44.5 | 41.75 | 42.9 | -0.8 | -1.83 | 6.29 | 0.87 | 0.17 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 0.85 | | | | | | 22W11 | 5 | 43.95 | 45.3 | 41 | 43.7 | -0.35 | -0.79 | 9.76 | 2.75 | 0.55 | 1.21 | 0.24 | +0 | 0 | -0.03 | -0.03 | 0.84 | | | | | | 22W10 | 4 | 42.45 | 45.6 | 41.7 | 44.05 | +1.9 | +4.51 | 9.25 | 0.86 | 0.22 | 0.37 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.84 | | | | | | 22W09 | 5 | 43.4 | 43.5 | 41.55 | 42.15 | -1.45 | -3.33 | 4.47 | 1.12 | 0.22 | 0.48 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.87 | | | | | | 22W08 | 5 | 44.5 | 44.75 | 43.05 | 43.6 | -1.4 | -3.11 | 3.78 | 1.26 | 0.25 | 0.56 | 0.11 | -0.06 | 0 | -0.03 | -0.09 | 0.89 | | | | | | 22W07 | 5 | 46.3 | 46.6 | 44.9 | 45 | -0.8 | -1.75 | 3.71 | 1.9 | 0.38 | 0.87 | 0.17 | +0.01 | 0 | 0 | +0.01 | 0.98 | | | | | | 22W05 | 3 | 47.75 | 49.05 | 45.6 | 45.8 | -1.85 | -3.88 | 7.24 | 2.81 | 0.94 | 1.32 | 0.44 | -0.1 | 0 | 0 | -0.1 | 0.96 | | | | | | 22W04 | 3 | 50 | 53.9 | 47.3 | 47.65 | +6.65 | +16.2 | 16.1 | 7.04 | 2.35 | 3.6 | 1.2 | +0.05 | 0 | 0 | +0.05 | 1.11 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 |
|