|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.15 | 43.25 | -0.1 | -0.23% | 2.2% | 43.95 | 43.95 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 598.8萬 | 179 | 0.8張/筆 | 43.17元 | 1.77 | 17.98 | -2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 82 | 355.5萬 | 78 | 1.1張/筆 | 43.21元 | -0.45 (-1.03%) | 連漲連跌: 連2跌 ( -0.55元 / -1.26%) 財報評分: 最新68分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共28月) |
|
月成交價: 43.15元 (-3.75元/ -8%) | 成交均張: 241張/日 | 成交均額: 1,075萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近4月新低 | 連3跌 (-8.95元/ -17.2%) | 第9高 | 近6月新低 | 第7高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 43.55 | 44 | 44 | 48.2 | 52.7 | 30.1 | 30.65 | 35.95 | - | - | - | - | - | 41.05 | 漲跌價 | -0.4 | -0.85 | -0.85 | -5.05 | -9.55 | +13.05 | +12.5 | +7.2 | - | - | - | - | - | +2.1 | 漲跌幅 | -0.92% | -1.93% | -1.93% | -10.5% | -18.1% | +43.4% | +40.8% | +20% | - | - | - | - | - | +5.12% | 振幅 | 2.18% | 2.95% | 8.18% | 14.1% | 21.3% | 96% | 96.7% | 105% | - | - | - | - | - | 43.4% | 成交張數 | 325 | 547 | 1,515 | 5,236 | 2.43萬 | 5.94萬 | 7萬 | 9.28萬 | - | - | - | - | - | 4.69萬 | 成交金額 | 1,406萬 | 2,376萬 | 6,700萬 | 2.36億 | 11.9億 | 27.9億 | 31.3億 | 38.1億 | - | - | - | - | - | 23.3億 | 週轉率 | 0.48% | 0.81% | 2.23% | 7.71% | 35.8% | 87.4% | 103% | 137% | - | - | - | - | - | 69% |
結算價 43.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 46.9 | 47.55 | 42.65 | 43.15 | -3.75 | -8 | 10.4 | 4.34 | 0.24 | 1.94 | 0.11 | -0.32 | 0 | -0.05 | -0.37 | 4.01 | -0.1 | 1 | 0 | 0 | 0.4 | 24M03 | 21 | 47.5 | 53.5 | 46 | 46.9 | -0.1 | -0.21 | 16 | 10.2 | 0.49 | 5.08 | 0.24 | -0.1 | 0 | -0.01 | -0.11 | 4.12 | +0.12 | 1.11 | 0 | 0 | 0.36 | 24M02 | 13 | 52.1 | 53.3 | 46.45 | 47 | -5.1 | -9.79 | 13.1 | 7.98 | 0.61 | 3.98 | 0.31 | +0.43 | 0 | 0 | +0.43 | 4.18 | -0.28 | 0.99 | 0 | 0.01 | 0.71 | 24M01 | 22 | 41.05 | 58.8 | 41 | 52.1 | +11.05 | +26.9 | 43.4 | 24.3 | 1.11 | 12.3 | 0.56 | +0.54 | 0 | -0.16 | +0.38 | 3.43 | +0.73 | 1.27 | +0.01 | 0.01 | 0.87 | 23M12 | 21 | 37.15 | 42.1 | 36.75 | 41.05 | +3.95 | +10.6 | 14.4 | 5.64 | 0.27 | 2.18 | 0.1 | +0.57 | 0 | +0.08 | +0.66 | 2.35 | -0.15 | 0.54 | +0 | 0 | 0.55 | 23M11 | 22 | 29.9 | 38.35 | 29.9 | 37.1 | +7.05 | +23.5 | 28.1 | 6.84 | 0.31 | 2.4 | 0.11 | -0.12 | 0 | +0.06 | -0.06 | 1.43 | -0.06 | 0.7 | 0 | 0 | 0 | 23M10 | 20 | 31.2 | 31.5 | 29.55 | 30.05 | -1.15 | -3.69 | 6.25 | 1.08 | 0.05 | 0.33 | 0.02 | -0.03 | 0 | -0.06 | -0.1 | 1.44 | -0.09 | 0.75 | 0 | 0 | 0 | 23M09 | 20 | 30.5 | 33.3 | 30.35 | 31.2 | +0.95 | +3.14 | 9.75 | 2.52 | 0.13 | 0.81 | 0.04 | +0.06 | 0 | +0.05 | +0.11 | 1.49 | -0.04 | 0.84 | 0 | 0 | 0 | 23M08 | 22 | 31.65 | 31.65 | 29.15 | 30.25 | -1.4 | -4.42 | 7.9 | 1.01 | 0.05 | 0.31 | 0.01 | -0.18 | 0 | -0.06 | -0.24 | 1.4 | +0.07 | 0.88 | 0 | 0 | 0 | 23M07 | 21 | 30.35 | 33.35 | 30.35 | 31.65 | +1.25 | +4.11 | 9.87 | 2.99 | 0.14 | 0.96 | 0.05 | +0.06 | 0 | +0.06 | +0.12 | 1.56 | -0.03 | 0.82 | 0 | 0 | 0 | 23M06 | 20 | 31.9 | 32.95 | 30.2 | 30.4 | -1.6 | -5 | 8.59 | 1.6 | 0.08 | 0.51 | 0.03 | +0.12 | 0 | +0 | +0.12 | 1.47 | -0.02 | 0.85 | 0 | 0 | 0 | 23M05 | 22 | 30.9 | 33.25 | 29.9 | 32 | +1.2 | +3.9 | 10.9 | 1.48 | 0.07 | 0.47 | 0.02 | +0.09 | 0 | +0.02 | +0.11 | 1.34 | -0.14 | 0.87 | 0 | 0 | 0 | 23M04 | 17 | 31.8 | 32.55 | 30 | 30.8 | -1.2 | -3.75 | 7.97 | 1.32 | 0.08 | 0.41 | 0.02 | +0.01 | 0 | -0.03 | -0.02 | 1.22 | -0.07 | 1.01 | 0 | 0 | 0 | 23M03 | 23 | 31 | 33.95 | 29.85 | 32 | +0.85 | +2.73 | 13.2 | 3.82 | 0.17 | 1.21 | 0.05 | +0.02 | 0 | +0.03 | +0.06 | 1.18 | +0.07 | 1.07 | 0 | 0 | 0 | 23M02 | 18 | 27.6 | 33.45 | 26.9 | 31.15 | +3.9 | +14.3 | 24 | 5.06 | 0.28 | 1.6 | 0.09 | 0 | 0 | 0 | 0 | 1.1 | +0.17 | 1 | 0 | 0 | 0 | 23M01 | 13 | 26.8 | 27.6 | 26.2 | 27.25 | +0.75 | +2.83 | 5.28 | 0.33 | 0.03 | 0.09 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.11 | +0.05 | 0.84 | 0 | 0 | 0 | 22M12 | 22 | 25 | 28.1 | 24.7 | 26.5 | +1.8 | +7.29 | 13.8 | 3.44 | 0.16 | 0.92 | 0.04 | +0 | 0 | -0.01 | 0 | 1.1 | +0.12 | 0.78 | 0 | 0 | 0 | 22M11 | 22 | 21.65 | 24.7 | 21.6 | 24.7 | +2.95 | +13.6 | 14.3 | 1.13 | 0.05 | 0.26 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 1.09 | +0.23 | 0.66 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.7 | 25.1 | 21 | 21.75 | -2.7 | -11 | 16.8 | 1.12 | 0.06 | 0.25 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.06 | +0.22 | 0.44 | 0 | 0 | 0 | 22M09 | 21 | 28.05 | 28.65 | 23.5 | 24.45 | -3.4 | -12.2 | 18.5 | 1.01 | 0.05 | 0.27 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.05 | +0.1 | 0.22 | 0 | 0 | 0 | 22M08 | 23 | 28.8 | 29.1 | 26.45 | 27.85 | -0.95 | -3.3 | 9.2 | 1.05 | 0.05 | 0.29 | 0.01 | -0.05 | 0 | -0.12 | -0.17 | 1.07 | +0.1 | 0.12 | 0 | 0 | 0 | 22M07 | 21 | 31.3 | 31.3 | 25.65 | 28.8 | -2.5 | -7.99 | 18.1 | 1.3 | 0.06 | 0.37 | 0.02 | -0.06 | 0 | +0.01 | -0.04 | 1.05 | +0.02 | 0.02 | 0 | 0 | 0 | 22M06 | 21 | 36.15 | 37.35 | 31.1 | 31.3 | -4.8 | -13.3 | 17.3 | 1.92 | 0.09 | 0.67 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.12 | | | | | | 22M05 | 21 | 36.2 | 38.05 | 35.1 | 36.1 | -0.05 | -0.14 | 8.16 | 1.24 | 0.06 | 0.45 | 0.02 | +0.09 | 0 | 0 | +0.09 | 1.03 | | | | | | 22M04 | 19 | 42.9 | 43.05 | 35 | 36.15 | -6.8 | -15.8 | 18.7 | 2.78 | 0.15 | 1.08 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.9 | | | | | | 22M03 | 23 | 42.45 | 45.6 | 41 | 42.95 | +0.8 | +1.9 | 10.9 | 5.54 | 0.24 | 2.41 | 0.1 | -0.02 | 0 | -0.03 | -0.05 | 0.84 | | | | | | 22M02 | 15 | 46.3 | 46.6 | 41.55 | 42.15 | -3.65 | -7.97 | 11 | 4.29 | 0.29 | 1.9 | 0.13 | -0.06 | 0 | -0.03 | -0.09 | 0.87 | | | | | | 22M01 | 6 | 50 | 53.9 | 45.6 | 45.8 | +4.8 | +11.7 | 20.2 | 9.85 | 1.64 | 4.92 | 0.82 | -0.04 | 0 | 0 | -0.04 | 0.96 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 |
|