|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.9 | 47.2 | -0.3 | -0.64% | 1.17% | 47.3 | 47.35 | 46.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 314 | 1,478萬 | 231 | 1.4張/筆 | 47.08元 | 1.92 | 19.54 | -2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 580 | 2,744萬 | 577 | 1張/筆 | 47.35元 | -1 (-2.07%) | 連漲連跌: 連3跌 ( -4.6元 / -8.93%) 財報評分: 最新68分 / 平均65分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 46.9元 (-0.3元/ -0.64%) | 成交張數: 314張 | 成交金額: 1,478萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第52高 | 近47日新低 | 連3跌 (-4.6元/ -8.93%) | 第88高 | 近5日新低 | 第79高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.9元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 51.5 | 47.75 | 48.45 | 47.8 | 41.05 | 31.2 | 32.25 | 43.5 | - | - | - | - | - | 41.05 | 漲跌價 | -4.6 | -0.85 | -1.55 | -0.9 | +5.85 | +15.7 | +14.65 | +3.4 | - | - | - | - | - | +5.85 | 漲跌幅 | -8.93% | -1.78% | -3.2% | -1.88% | +14.3% | +50.3% | +45.4% | +7.82% | - | - | - | - | - | +14.3% | 振幅 | 11.1% | 11.9% | 11.8% | 15.7% | 43.4% | 93.7% | 91.9% | 86.9% | - | - | - | - | - | 43.4% | 成交張數 | 1,813 | 3,316 | 4,695 | 1.08萬 | 4.25萬 | 5.61萬 | 6.71萬 | 9.13萬 | - | - | - | - | - | 4.25萬 | 成交金額 | 8,759萬 | 1.64億 | 2.3億 | 5.36億 | 21.4億 | 26.3億 | 29.8億 | 37.3億 | - | - | - | - | - | 21.4億 | 週轉率 | 2.67% | 4.88% | 6.91% | 15.9% | 62.6% | 82.5% | 98.8% | 134% | - | - | - | - | - | 62.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 47.3 | 47.35 | 46.8 | 46.9 | -0.3 | -0.64 | 1.17 | 314 | 231 | 1.36 | 0.15 | | | | | | | | | | | '24/03/28 | 48 | 49.45 | 47 | 47.2 | -1 | -2.07 | 5.08 | 580 | 577 | 1 | 0.27 | -145 | 0 | 0 | -145 | 4.09 | +47 | 1,189 | +6 | 6 | 0.5 | '24/03/27 | 52.5 | 52.5 | 48.2 | 48.2 | -3.3 | -6.41 | 8.35 | 919 | 1,089 | 0.84 | 0.45 | -408 | 0 | -8 | -416 | 4.29 | +72 | 1,142 | 0 | 0 | 0 | '24/03/26 | 51 | 52.2 | 50.8 | 51.5 | +0.8 | +1.58 | 2.76 | 841 | 793 | 1.06 | 0.43 | +159 | 0 | -1 | +158 | 4.83 | -88 | 1,070 | 0 | 0 | 0 | '24/03/25 | 48.7 | 51.6 | 48.7 | 50.7 | +2.95 | +6.18 | 6.07 | 662 | 663 | 1 | 0.34 | +27 | 0 | +3 | +30 | 4.6 | +47 | 1,158 | 0 | 0 | 0 | '24/03/22 | 47.7 | 48.2 | 47.35 | 47.75 | +0.45 | +0.95 | 1.8 | 193 | 274 | 0.7 | 0.09 | +38 | 0 | 0 | +38 | 4.55 | +2 | 1,111 | 0 | 0 | 0 | '24/03/21 | 47.5 | 47.85 | 47 | 47.3 | -0.1 | -0.21 | 1.79 | 205 | 250 | 0.82 | 0.1 | -41 | 0 | 0 | -41 | 4.49 | -10 | 1,109 | -3 | 0 | 0 | '24/03/20 | 48.1 | 48.1 | 47.2 | 47.4 | -0.35 | -0.73 | 1.88 | 202 | 236 | 0.85 | 0.1 | -60 | 0 | -5 | -65 | 4.53 | +11 | 1,119 | 0 | 3 | 0.27 | '24/03/19 | 47.75 | 48.1 | 47.05 | 47.75 | 0 | 0 | 2.2 | 302 | 275 | 1.1 | 0.14 | -35 | 0 | +10 | -25 | 4.66 | +7 | 1,108 | 0 | 3 | 0.27 | '24/03/18 | 47.3 | 48.45 | 47.1 | 47.75 | -0.7 | -1.44 | 2.79 | 477 | 528 | 0.9 | 0.23 | +139 | 0 | +3 | +142 | 4.69 | -181 | 1,101 | 0 | 3 | 0.27 | '24/03/15 | 49.2 | 49.25 | 48.3 | 48.45 | -0.75 | -1.52 | 1.93 | 202 | 295 | 0.69 | 0.1 | -31 | 0 | 0 | -31 | 4.55 | +6 | 1,282 | 0 | 3 | 0.23 | '24/03/14 | 49.3 | 49.85 | 48.95 | 49.2 | -0.1 | -0.2 | 1.83 | 228 | 378 | 0.6 | 0.11 | -10 | 0 | 0 | -10 | 4.58 | +1 | 1,276 | 0 | 3 | 0.24 | '24/03/13 | 50.1 | 50.8 | 48.9 | 49.3 | -0.8 | -1.6 | 3.79 | 523 | 368 | 1.42 | 0.26 | -18 | 0 | 0 | -18 | 4.59 | -42 | 1,275 | 0 | 3 | 0.24 | '24/03/12 | 52.7 | 52.8 | 50.1 | 50.1 | -2.5 | -4.75 | 5.13 | 761 | 535 | 1.42 | 0.39 | -127 | 0 | +1 | -126 | 4.62 | +10 | 1,317 | -3 | 3 | 0.23 | '24/03/11 | 52.7 | 53.5 | 51.9 | 52.6 | +0.2 | +0.38 | 3.05 | 705 | 489 | 1.44 | 0.37 | +16 | 0 | 0 | +16 | 4.74 | +66 | 1,307 | 0 | 6 | 0.46 | '24/03/08 | 50.7 | 52.4 | 50.4 | 52.4 | +1.7 | +3.35 | 3.94 | 1,060 | 913 | 1.16 | 0.55 | +250 | 0 | -6 | +244 | 4.72 | +75 | 1,241 | +2 | 6 | 0.48 | '24/03/07 | 51 | 51.4 | 49.6 | 50.7 | +0.3 | +0.6 | 3.57 | 562 | 449 | 1.25 | 0.28 | +54 | 0 | 0 | +54 | 4.37 | +3 | 1,166 | -2 | 4 | 0.34 | '24/03/06 | 47.05 | 50.4 | 47.05 | 50.4 | +2.7 | +5.66 | 7.02 | 474 | 427 | 1.11 | 0.23 | +119 | 0 | -10.8 | +108 | 4.3 | +25 | 1,163 | 0 | 6 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 48.85 | 48.85 | 47.25 | 47.7 | -0.5 | -1.04 | 3.32 | 273 | 387 | 0.7 | 0.13 | -35 | 0 | 0 | -35 | 4.13 | +24 | 1,138 | -3 | 6 | 0.53 | '24/03/04 | 47.2 | 48.3 | 46.8 | 48.2 | +0.9 | +1.9 | 3.17 | 380 | 378 | 1 | 0.18 | +11 | 0 | -4 | +7 | 4.2 | +91 | 1,114 | +2 | 9 | 0.81 | '24/03/01 | 47.5 | 47.6 | 46 | 47.3 | +0.3 | +0.64 | 3.4 | 350 | 305 | 1.15 | 0.16 | -4 | 0 | +6 | +2 | 4.19 | +33 | 1,023 | 0 | 7 | 0.68 | '24/02/29 | 47.75 | 47.75 | 46.45 | 47 | -0.8 | -1.67 | 2.72 | 596 | 412 | 1.45 | 0.28 | +99 | 0 | +1 | +100 | 4.18 | -53 | 990 | -5 | 7 | 0.71 | '24/02/27 | 49 | 49 | 47.5 | 47.8 | -1.2 | -2.45 | 3.06 | 576 | 378 | 1.52 | 0.28 | +121 | 0 | -3 | +118 | 4.04 | -143 | 1,043 | +4 | 12 | 1.15 | '24/02/26 | 49.5 | 49.75 | 48.8 | 49 | -0.7 | -1.41 | 1.91 | 434 | 265 | 1.64 | 0.21 | -13.1 | 0 | +2 | -11.1 | 3.86 | -43 | 1,186 | -1 | 8 | 0.67 | '24/02/23 | 49.55 | 49.9 | 49.1 | 49.7 | -0.1 | -0.2 | 1.61 | 228 | 186 | 1.22 | 0.11 | +29 | 0 | -3 | +26 | 3.88 | +6 | 1,229 | +1 | 9 | 0.73 | '24/02/22 | 50.6 | 50.6 | 49.4 | 49.8 | -0.7 | -1.39 | 2.38 | 504 | 360 | 1.4 | 0.25 | +3 | 0 | +8 | +11 | 3.85 | -20 | 1,223 | +1 | 8 | 0.65 | '24/02/21 | 50.4 | 51.4 | 50.2 | 50.5 | 0 | 0 | 2.38 | 344 | 229 | 1.5 | 0.17 | +41.1 | 0 | -0.18 | +40.9 | 3.83 | +3 | 1,243 | 0 | 7 | 0.56 | '24/02/20 | 51 | 51.2 | 50.3 | 50.5 | -0.7 | -1.37 | 1.76 | 325 | 257 | 1.26 | 0.16 | +64 | 0 | +2 | +66 | 3.75 | -36 | 1,240 | 0 | 7 | 0.56 | '24/02/19 | 51.2 | 52.3 | 51 | 51.2 | +0.2 | +0.39 | 2.55 | 472 | 480 | 0.98 | 0.24 | +138 | 0 | +1 | +139 | 3.64 | -2 | 1,276 | 0 | 7 | 0.55 | '24/02/16 | 51 | 52.1 | 50.6 | 51 | -0.9 | -1.73 | 2.89 | 520 | 369 | 1.41 | 0.27 | +71 | 0 | -11 | +60 | 3.44 | +8 | 1,278 | 0 | 7 | 0.55 | '24/02/15 | 50.1 | 53.1 | 49 | 51.9 | +1.8 | +3.59 | 8.18 | 933 | 774 | 1.21 | 0.48 | -65 | 0 | -3 | -68 | 3.33 | -32 | 1,270 | -1 | 7 | 0.55 | '24/02/05 | 49 | 50.6 | 47.5 | 50.1 | +0.8 | +1.62 | 6.29 | 971 | 768 | 1.26 | 0.48 | -122 | 0 | +1 | -121 | 3.4 | -74 | 1,302 | +4 | 8 | 0.61 | '24/02/02 | 51.1 | 51.1 | 49.1 | 49.3 | -1.6 | -3.14 | 3.93 | 1,361 | 906 | 1.5 | 0.68 | +212 | 0 | -2 | +210 | 3.55 | +37 | 1,376 | -6 | 4 | 0.29 | '24/02/01 | 52.1 | 53.3 | 50.6 | 50.9 | -1.2 | -2.3 | 5.18 | 715 | 505 | 1.42 | 0.37 | -145 | 0 | +5 | -140 | 3.23 | +71 | 1,339 | -1 | 10 | 0.75 | '24/01/31 | 52.5 | 53 | 51.5 | 52.1 | -0.2 | -0.38 | 2.87 | 569 | 392 | 1.45 | 0.3 | +101 | 0 | -27 | +74 | 3.43 | +8 | 1,268 | -7 | 11 | 0.87 | '24/01/30 | 53.4 | 53.9 | 52.3 | 52.3 | -1.3 | -2.43 | 2.99 | 529 | 424 | 1.25 | 0.28 | -1 | 0 | -5 | -6 | 3.26 | -120 | 1,260 | -2 | 18 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 53.3 | 53.9 | 52.7 | 53.6 | +0.9 | +1.71 | 2.28 | 687 | 657 | 1.05 | 0.37 | -58 | 0 | -3 | -61 | 3.26 | -23 | 1,380 | -4 | 20 | 1.45 | '24/01/26 | 54.2 | 54.9 | 52.6 | 52.7 | -1.5 | -2.77 | 4.24 | 1,158 | 849 | 1.36 | 0.62 | +37 | 0 | -21 | +16 | 3.34 | -25 | 1,403 | -28 | 24 | 1.71 | '24/01/25 | 58 | 58.6 | 53 | 54.2 | -3.7 | -6.39 | 9.67 | 2,966 | 2,040 | 1.45 | 1.64 | +95 | 0 | -22 | +73 | 3.28 | -77 | 1,428 | -13 | 52 | 3.64 | '24/01/24 | 55.9 | 58.8 | 55.9 | 57.9 | +1.9 | +3.39 | 5.18 | 2,203 | 1,850 | 1.19 | 1.27 | -119 | 0 | +1 | -118 | 3.11 | +263 | 1,505 | +19 | 65 | 4.32 | '24/01/23 | 52.5 | 56.4 | 52.4 | 56 | +3.4 | +6.46 | 7.6 | 1,835 | 1,236 | 1.48 | 1.01 | +199 | 0 | -30 | +169 | 3.24 | +345 | 1,242 | +19 | 46 | 3.7 | '24/01/22 | 52.1 | 52.9 | 51.4 | 52.6 | +0.4 | +0.77 | 2.87 | 744 | 507 | 1.47 | 0.39 | +269 | 0 | 0 | +269 | 2.94 | -25 | 897 | +1 | 27 | 3.01 | '24/01/19 | 52.4 | 53 | 51.2 | 52.2 | +0.3 | +0.58 | 3.47 | 1,406 | 947 | 1.48 | 0.73 | -281 | 0 | -6 | -287 | 2.55 | +25 | 922 | +2 | 26 | 2.82 | '24/01/18 | 50.5 | 52.3 | 50.5 | 51.9 | +1.1 | +2.17 | 3.54 | 1,579 | 1,089 | 1.45 | 0.82 | +101 | 0 | -27 | +74 | 2.93 | +58 | 897 | +12 | 24 | 2.68 | '24/01/17 | 50.1 | 51 | 49.95 | 50.8 | +0.7 | +1.4 | 2.1 | 1,243 | 781 | 1.59 | 0.63 | -67 | 0 | 0 | -67 | 2.78 | +48 | 839 | +3 | 12 | 1.43 | '24/01/16 | 49.3 | 50.4 | 47.45 | 50.1 | +0.8 | +1.62 | 5.98 | 1,320 | 989 | 1.33 | 0.65 | -196 | 0 | +1 | -195 | 2.86 | +1 | 791 | 0 | 9 | 1.14 | '24/01/15 | 46.8 | 49.8 | 46.65 | 49.3 | +2.8 | +6.02 | 6.77 | 1,266 | 1,011 | 1.25 | 0.62 | -29 | 0 | -5 | -34 | 3.09 | +81 | 790 | +4 | 9 | 1.14 | '24/01/12 | 45.6 | 47 | 45.5 | 46.5 | +0.9 | +1.97 | 3.29 | 954 | 899 | 1.06 | 0.44 | -42 | 0 | +1 | -41 | 3.12 | +39 | 709 | 0 | 5 | 0.71 | '24/01/11 | 45.4 | 45.9 | 44.55 | 45.6 | +0.85 | +1.9 | 3.02 | 992 | 819 | 1.21 | 0.45 | -69 | 0 | +3 | -66 | 3.16 | +231 | 670 | -2 | 5 | 0.75 | '24/01/10 | 44.25 | 44.9 | 43.8 | 44.75 | +0.5 | +1.13 | 2.49 | 409 | 362 | 1.13 | 0.18 | +147 | 0 | 0 | +147 | 3.26 | +2 | 439 | -1 | 7 | 1.59 | '24/01/09 | 45.35 | 45.85 | 44.1 | 44.25 | -0.6 | -1.34 | 3.9 | 731 | 478 | 1.53 | 0.33 | +24 | 0 | -5 | +19 | 3.05 | +11 | 437 | +1 | 8 | 1.83 | '24/01/08 | 44.25 | 45.6 | 43.95 | 44.85 | +0.6 | +1.36 | 3.73 | 876 | 624 | 1.4 | 0.39 | +177 | 0 | 0 | +177 | 3.01 | -22 | 426 | 0 | 7 | 1.64 | '24/01/05 | 43.7 | 45 | 43.25 | 44.25 | +0.75 | +1.72 | 4.02 | 1,323 | 791 | 1.67 | 0.59 | +118 | 0 | -11.7 | +106 | 2.74 | -83 | 448 | +2 | 7 | 1.56 | '24/01/04 | 42.05 | 44 | 42.05 | 43.5 | +1.6 | +3.82 | 4.65 | 966 | 718 | 1.35 | 0.42 | -54 | 0 | -2 | -56 | 2.57 | +10 | 531 | 0 | 5 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 41.75 | 41.95 | 41.4 | 41.9 | +0.1 | +0.24 | 1.32 | 273 | 174 | 1.57 | 0.11 | +88 | 0 | 0 | +88 | 2.63 | -2 | 521 | 0 | 5 | 0.96 | '24/01/02 | 41.05 | 41.9 | 41 | 41.8 | +0.75 | +1.83 | 2.19 | 294 | 237 | 1.24 | 0.12 | +99 | 0 | -3.3 | +95.7 | 2.47 | -19 | 523 | +2 | 5 | 0.96 | '23/12/29 | 40.6 | 42.1 | 40.6 | 41.05 | +0.7 | +1.73 | 3.72 | 419 | 315 | 1.33 | 0.17 | -12 | 0 | -6 | -18 | 2.35 | -12 | 542 | 0 | 3 | 0.55 | '23/12/28 | 41.25 | 41.25 | 40.1 | 40.35 | -1 | -2.42 | 2.78 | 416 | 280 | 1.49 | 0.17 | -34 | 0 | 0 | -34 | 2.36 | -39 | 554 | +3 | 3 | 0.54 | '23/12/27 | 38.55 | 41.5 | 38.55 | 41.35 | +2.65 | +6.85 | 7.62 | 831 | 585 | 1.42 | 0.34 | +275 | 0 | +1 | +276 | 2.41 | +11 | 593 | 0 | 0 | 0 | '23/12/26 | 39 | 39.1 | 38.45 | 38.7 | +0.45 | +1.18 | 1.7 | 222 | 170 | 1.3 | 0.09 | +34 | 0 | 0 | +34 | 2 | 0 | 582 | 0 | 0 | 0 | '23/12/25 | 37.4 | 38.35 | 37.2 | 38.25 | +1.1 | +2.96 | 3.1 | 267 | 225 | 1.19 | 0.1 | +76 | 0 | -2 | +74 | 1.95 | -6 | 582 | 0 | 0 | 0 | '23/12/22 | 37.1 | 37.35 | 37.05 | 37.15 | 0 | 0 | 0.81 | 32.2 | 33 | 0.98 | 0.01 | -8 | 0 | -1 | -9 | 1.84 | +1 | 588 | 0 | 0 | 0 | '23/12/21 | 36.75 | 37.4 | 36.75 | 37.15 | +0.1 | +0.27 | 1.75 | 105 | 76 | 1.39 | 0.04 | +4 | 0 | -3 | +1 | 1.85 | -6 | 587 | 0 | 0 | 0 | '23/12/20 | 36.95 | 37.15 | 36.95 | 37.05 | -0.1 | -0.27 | 0.54 | 57.4 | 34 | 1.69 | 0.02 | +2 | 0 | -14 | -12 | 1.85 | -2 | 593 | 0 | 0 | 0 | '23/12/19 | 37.5 | 38.45 | 36.8 | 37.15 | 0 | 0 | 4.44 | 239 | 176 | 1.36 | 0.09 | +10 | 0 | 0 | +10 | 1.85 | -9 | 595 | 0 | 0 | 0 | '23/12/18 | 37.1 | 37.4 | 37.1 | 37.15 | +0.05 | +0.13 | 0.81 | 54.2 | 36 | 1.51 | 0.02 | +20 | 0 | 0 | +20 | 1.83 | -5 | 604 | 0 | 0 | 0 | '23/12/15 | 37.4 | 37.4 | 37.1 | 37.1 | -0.25 | -0.67 | 0.8 | 75 | 45 | 1.67 | 0.03 | +19 | 0 | 0 | +19 | 1.8 | -6 | 609 | 0 | 0 | 0 | '23/12/14 | 37.8 | 37.8 | 36.9 | 37.35 | -0.05 | -0.13 | 2.41 | 200 | 136 | 1.47 | 0.07 | +21 | 0 | 0 | +21 | 1.77 | -13 | 615 | 0 | 0 | 0 | '23/12/13 | 37.2 | 37.5 | 37.2 | 37.4 | +0.25 | +0.67 | 0.81 | 79.6 | 72 | 1.11 | 0.03 | +30 | 0 | +0.3 | +30.3 | 1.74 | -1 | 628 | 0 | 0 | 0 | '23/12/12 | 37.75 | 37.8 | 37.15 | 37.15 | -0.1 | -0.27 | 1.74 | 133 | 118 | 1.13 | 0.05 | +39 | 0 | +4 | +43 | 1.7 | -12 | 629 | 0 | 0 | 0 | '23/12/11 | 37.4 | 37.5 | 37.2 | 37.25 | -0.1 | -0.27 | 0.8 | 269 | 166 | 1.62 | 0.1 | +99 | 0 | +9 | +108 | 1.64 | -7 | 641 | 0 | 0 | 0 | '23/12/08 | 37.65 | 37.85 | 37.25 | 37.35 | -0.35 | -0.93 | 1.59 | 153 | 116 | 1.32 | 0.06 | -12 | 0 | 0 | -12 | 1.49 | +1 | 648 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 38.2 | 38.35 | 37.7 | 37.7 | -0.9 | -2.33 | 1.68 | 314 | 265 | 1.18 | 0.12 | -17 | 0 | +19 | +2 | 1.5 | -46 | 647 | 0 | 0 | 0 | '23/12/06 | 39.75 | 39.75 | 38.45 | 38.6 | +0.35 | +0.92 | 3.4 | 591 | 578 | 1.02 | 0.23 | -74 | 0 | +24 | -50 | 1.52 | -4 | 693 | 0 | 0 | 0 | '23/12/05 | 37.8 | 38.25 | 37.25 | 38.25 | +0.75 | +2 | 2.67 | 477 | 327 | 1.46 | 0.18 | +93 | 0 | +16 | +109 | 1.61 | -25 | 697 | 0 | 0 | 0 | '23/12/04 | 37.8 | 37.95 | 37.2 | 37.5 | +0.35 | +0.94 | 2.02 | 409 | 286 | 1.43 | 0.15 | +20 | 0 | +19 | +39 | 1.46 | +7 | 722 | 0 | 0 | 0 | '23/12/01 | 37.15 | 37.6 | 36.9 | 37.15 | +0.05 | +0.13 | 1.89 | 298 | 216 | 1.38 | 0.11 | -12 | 0 | +18 | +6 | 1.41 | +19 | 715 | 0 | 0 | 0 | '23/11/30 | 36.95 | 37.5 | 36.5 | 37.1 | +0.65 | +1.78 | 2.74 | 369 | 209 | 1.76 | 0.14 | +62 | 0 | 0 | +62 | 1.43 | -1 | 696 | 0 | 0 | 0 | '23/11/29 | 36.95 | 37.05 | 36.25 | 36.45 | -0.05 | -0.14 | 2.19 | 150 | 101 | 1.49 | 0.05 | -13 | 0 | -2 | -15 | 1.33 | +22 | 697 | -1 | 0 | 0 | '23/11/28 | 36.1 | 37.1 | 36 | 36.5 | +0.4 | +1.11 | 3.05 | 231 | 168 | 1.38 | 0.08 | +48 | 0 | +1 | +49 | 1.34 | -46 | 675 | 0 | 1 | 0.15 | '23/11/27 | 37.3 | 37.3 | 35.55 | 36.1 | -0.8 | -2.17 | 4.74 | 269 | 219 | 1.23 | 0.1 | -15 | 0 | +1 | -14 | 1.27 | +10 | 721 | +1 | 1 | 0.14 | '23/11/24 | 37.5 | 37.5 | 36.5 | 36.9 | -0.2 | -0.54 | 2.7 | 319 | 290 | 1.1 | 0.12 | -40 | 0 | 0 | -40 | 1.28 | -29 | 711 | 0 | 0 | 0 | '23/11/23 | 36 | 38.35 | 36 | 37.1 | +1.75 | +4.95 | 6.65 | 894 | 741 | 1.21 | 0.33 | -46 | 0 | -1 | -47 | 1.3 | +76 | 740 | 0 | 0 | 0 | '23/11/22 | 35.4 | 35.4 | 34.75 | 35.35 | -0.05 | -0.14 | 1.84 | 230 | 185 | 1.25 | 0.08 | -6.35 | 0 | 0 | -6.35 | 1.34 | -39 | 664 | 0 | 0 | 0 | '23/11/21 | 37.2 | 37.5 | 35.05 | 35.4 | -0.6 | -1.67 | 6.81 | 1,144 | 827 | 1.38 | 0.41 | -103 | 0 | 0 | -103 | 1.33 | -80 | 703 | 0 | 0 | 0 | '23/11/20 | 33 | 36 | 33 | 36 | +3.25 | +9.92 | 9.16 | 1,486 | 922 | 1.61 | 0.53 | +27 | 0 | -4 | +23 | 1.45 | +233 | 783 | 0 | 0 | 0 | '23/11/17 | 32.8 | 32.8 | 32.5 | 32.75 | +0.25 | +0.77 | 0.92 | 79.2 | 63 | 1.26 | 0.03 | -8 | 0 | 0 | -8 | 1.4 | +14 | 550 | 0 | 0 | 0 | '23/11/16 | 32.5 | 32.8 | 32.3 | 32.5 | +0.2 | +0.62 | 1.55 | 283 | 120 | 2.35 | 0.09 | +27 | 0 | +3 | +30 | 1.41 | 0 | 536 | 0 | 0 | 0 | '23/11/15 | 32.15 | 32.3 | 32.1 | 32.3 | +0.25 | +0.78 | 0.62 | 144 | 114 | 1.26 | 0.05 | +1 | 0 | +65 | +66 | 1.37 | -16 | 536 | 0 | 0 | 0 | '23/11/14 | 32.1 | 32.2 | 32 | 32.05 | -0.05 | -0.16 | 0.62 | 91 | 51 | 1.78 | 0.03 | -11 | 0 | +2 | -9 | 1.37 | +2 | 552 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 32 | 32.45 | 32 | 32.1 | -0.05 | -0.16 | 1.4 | 126 | 61 | 2.06 | 0.04 | -6 | 0 | -2 | -8 | 1.39 | -10 | 550 | 0 | 0 | 0 | '23/11/10 | 32 | 32.25 | 31.85 | 32.15 | +0.3 | +0.94 | 1.26 | 159 | 85 | 1.87 | 0.05 | -9 | 0 | 0 | -9 | 1.39 | -19 | 560 | 0 | 0 | 0 | '23/11/09 | 31.8 | 31.95 | 31.8 | 31.85 | -0.15 | -0.47 | 0.47 | 122 | 67 | 1.82 | 0.04 | -5 | 0 | 0 | -5 | 1.4 | -5 | 579 | 0 | 0 | 0 | '23/11/08 | 32.05 | 32.2 | 31.95 | 32 | -0.05 | -0.16 | 0.78 | 62.5 | 56 | 1.12 | 0.02 | -8 | 0 | 0 | -8 | 1.41 | +1 | 584 | 0 | 0 | 0 | '23/11/07 | 31.15 | 32.75 | 31.15 | 32.05 | +1.15 | +3.72 | 5.18 | 458 | 256 | 1.79 | 0.15 | -3 | 0 | -4 | -7 | 1.42 | -135 | 583 | 0 | 0 | 0 | '23/11/06 | 30.3 | 30.9 | 30.2 | 30.9 | +0.6 | +1.98 | 2.31 | 104 | 55 | 1.89 | 0.03 | +5 | 0 | 0 | +5 | 1.43 | -30 | 718 | 0 | 0 | 0 | '23/11/03 | 30.1 | 30.4 | 30.1 | 30.3 | +0.2 | +0.66 | 1 | 56 | 38 | 1.47 | 0.02 | -7 | 0 | 0 | -7 | 1.42 | -2 | 748 | 0 | 0 | 0 | '23/11/02 | 30 | 30.3 | 30 | 30.1 | +0.1 | +0.33 | 1 | 56.1 | 39 | 1.44 | 0.02 | -9 | 0 | +1 | -8 | 1.43 | -1 | 750 | 0 | 0 | 0 | '23/11/01 | 29.9 | 30 | 29.9 | 30 | -0.05 | -0.17 | 0.33 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 1.44 | 0 | 751 | 0 | 0 | 0 | '23/10/31 | 30.35 | 30.35 | 30.05 | 30.05 | -0.3 | -0.99 | 0.99 | 43.1 | 33 | 1.31 | 0.01 | -8 | 0 | 0 | -8 | 1.44 | -13 | 751 | 0 | 0 | 0 | '23/10/30 | 30.1 | 30.35 | 30.1 | 30.35 | +0.25 | +0.83 | 0.83 | 33 | 27 | 1.22 | 0.01 | -2 | 0 | 0 | -2 | 1.46 | -12 | 764 | 0 | 0 | 0 | '23/10/27 | 30 | 30.25 | 30 | 30.1 | +0.05 | +0.17 | 0.83 | 25 | 18 | 1.39 | 0.01 | -5 | 0 | 0 | -5 | 1.46 | -9 | 776 | 0 | 0 | 0 | '23/10/26 | 29.85 | 30.15 | 29.8 | 30.05 | -0.1 | -0.33 | 1.16 | 7.13 | 17 | 0.42 | | 0 | 0 | -1 | -1 | 1.47 | +1 | 785 | 0 | 0 | 0 | '23/10/25 | 29.75 | 30.15 | 29.75 | 30.15 | +0.15 | +0.5 | 1.33 | 35 | 31 | 1.13 | 0.01 | -3 | 0 | 0 | -3 | 1.47 | -5 | 784 | 0 | 0 | 0 | '23/10/24 | 29.95 | 30 | 29.55 | 30 | +0.4 | +1.35 | 1.52 | 26.1 | 22 | 1.19 | 0.01 | +3 | 0 | -1 | +2 | 1.47 | +6 | 789 | 0 | 0 | 0 | '23/10/23 | 29.85 | 29.95 | 29.6 | 29.6 | -0.35 | -1.17 | 1.17 | 91 | 81 | 1.12 | 0.03 | -2 | 0 | -67 | -69 | 1.47 | +25 | 783 | 0 | 0 | 0 | '23/10/20 | 29.8 | 29.95 | 29.55 | 29.95 | -0.1 | -0.33 | 1.33 | 86.1 | 47 | 1.83 | 0.03 | -2 | 0 | +1 | -1 | 1.47 | +18 | 758 | 0 | 0 | 0 | '23/10/19 | 30 | 30.2 | 30 | 30.05 | -0.1 | -0.33 | 0.66 | 42 | 27 | 1.56 | 0.01 | 0 | 0 | 0 | 0 | 1.47 | -1 | 740 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 30.4 | 30.5 | 30.15 | 30.15 | -0.45 | -1.47 | 1.14 | 41 | 23 | 1.78 | 0.01 | -2 | 0 | +1 | -1 | 1.47 | -23 | 741 | 0 | 0 | 0 | '23/10/17 | 30.6 | 30.75 | 30.55 | 30.6 | +0.05 | +0.16 | 0.65 | 43 | 30 | 1.43 | 0.01 | -1 | 0 | -1 | -2 | 1.48 | -6 | 764 | 0 | 0 | 0 | '23/10/16 | 30.75 | 30.75 | 30.4 | 30.55 | -0.25 | -0.81 | 1.14 | 37 | 24 | 1.54 | 0.01 | -2 | 0 | 0 | -2 | 1.48 | 0 | 770 | 0 | 0 | 0 | '23/10/13 | 30.7 | 30.85 | 30.6 | 30.8 | -0.05 | -0.16 | 0.81 | 47 | 28 | 1.68 | 0.01 | 0 | 0 | 0 | 0 | 1.48 | -3 | 770 | 0 | 0 | 0 | '23/10/12 | 30.75 | 30.85 | 30.6 | 30.85 | +0.1 | +0.33 | 0.81 | 60.1 | 42 | 1.43 | 0.02 | -1 | 0 | 0 | -1 | 1.48 | -2 | 773 | 0 | 0 | 0 | '23/10/11 | 30.6 | 30.8 | 30.6 | 30.75 | +0.15 | +0.49 | 0.65 | 48 | 28 | 1.71 | 0.01 | -11 | 0 | +1 | -10 | 1.48 | -14 | 775 | 0 | 0 | 0 | '23/10/06 | 31.4 | 31.4 | 30.55 | 30.6 | -0.8 | -2.55 | 2.71 | 204 | 119 | 1.71 | 0.06 | +8 | 0 | +4 | +12 | 1.5 | +1 | 789 | 0 | 0 | 0 | '23/10/05 | 31.15 | 31.45 | 30.65 | 31.4 | -0.05 | -0.16 | 2.54 | 118 | 67 | 1.77 | 0.04 | +4 | 0 | -0.07 | +3.93 | 1.49 | -41 | 788 | 0 | 0 | 0 | '23/10/04 | 31 | 31.45 | 30.55 | 31.45 | -0.05 | -0.16 | 2.86 | 30 | 21 | 1.43 | 0.01 | -4 | 0 | -3 | -7 | 1.48 | -1 | 829 | 0 | 0 | 0 | '23/10/03 | 31.4 | 31.5 | 31.4 | 31.5 | +0.1 | +0.32 | 0.32 | 18.1 | 24 | 0.76 | 0.01 | -3 | 0 | 0 | -3 | 1.49 | -5 | 830 | 0 | 0 | 0 | '23/10/02 | 31.2 | 31.45 | 31.2 | 31.4 | +0.2 | +0.64 | 0.8 | 42.2 | 49 | 0.86 | 0.01 | +1 | 0 | +1.07 | +2.07 | 1.49 | -5 | 835 | 0 | 0 | 0 | '23/09/28 | 31.6 | 31.6 | 31.2 | 31.2 | -0.4 | -1.27 | 1.27 | 99 | 44 | 2.25 | 0.03 | 0 | 0 | +3 | +3 | 1.49 | -8 | 840 | 0 | 0 | 0 | '23/09/27 | 31.5 | 31.6 | 31.5 | 31.6 | -0.1 | -0.32 | 0.32 | 111 | 34 | 3.27 | 0.04 | -3 | 0 | 0 | -3 | 1.49 | 0 | 848 | 0 | 0 | 0 | '23/09/26 | 31.8 | 31.8 | 31.5 | 31.7 | -0.15 | -0.47 | 0.94 | 50 | 32 | 1.56 | 0.02 | -3 | 0 | -5 | -8 | 1.49 | 0 | 848 | 0 | 0 | 0 | '23/09/25 | 31.6 | 31.9 | 31.6 | 31.85 | +0.25 | +0.79 | 0.95 | 23 | 20 | 1.15 | 0.01 | 0 | 0 | +1 | +1 | 1.5 | -9 | 848 | 0 | 0 | 0 | '23/09/22 | 31.5 | 31.7 | 31.3 | 31.6 | -0.15 | -0.47 | 1.26 | 42 | 32 | 1.31 | 0.01 | -3 | 0 | +1 | -2 | 1.5 | -15 | 857 | 0 | 0 | 0 | '23/09/21 | 32.1 | 32.1 | 31.6 | 31.75 | -0.4 | -1.24 | 1.56 | 43 | 31 | 1.39 | 0.01 | -5 | 0 | +1 | -4 | 1.5 | 0 | 872 | 0 | 0 | 0 | '23/09/20 | 32.25 | 32.25 | 32 | 32.15 | -0.2 | -0.62 | 0.77 | 32.1 | 25 | 1.28 | 0.01 | -5 | 0 | +4 | -1 | 1.51 | -2 | 872 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 32.6 | 32.6 | 32.2 | 32.35 | -0.25 | -0.77 | 1.23 | 89.1 | 40 | 2.23 | 0.03 | +5 | 0 | -1 | +4 | 1.52 | -27 | 874 | 0 | 0 | 0 | '23/09/18 | 32.65 | 32.65 | 32.3 | 32.6 | -0.1 | -0.31 | 1.07 | 69 | 55 | 1.25 | 0.02 | +9 | 0 | 0 | +9 | 1.51 | +1 | 901 | 0 | 0 | 0 | '23/09/15 | 32.4 | 32.75 | 32.3 | 32.7 | +0.2 | +0.62 | 1.38 | 102 | 51 | 2.01 | 0.03 | +5 | 0 | 0 | +5 | 1.5 | -12 | 900 | 0 | 0 | 0 | '23/09/14 | 32.55 | 32.6 | 32.3 | 32.5 | -0.05 | -0.15 | 0.92 | 89.6 | 72 | 1.24 | 0.03 | +5 | 0 | 0 | +5 | 1.49 | -32 | 912 | 0 | 0 | 0 | '23/09/13 | 32.8 | 33.2 | 32.4 | 32.55 | -0.25 | -0.76 | 2.44 | 363 | 231 | 1.57 | 0.12 | +21 | 0 | 0 | +21 | 1.48 | +8 | 944 | 0 | 0 | 0 | '23/09/12 | 32 | 32.85 | 32 | 32.8 | +0.85 | +2.66 | 2.66 | 391 | 186 | 2.1 | 0.13 | +40 | 0 | 0 | +40 | 1.45 | +19 | 936 | 0 | 0 | 0 | '23/09/11 | 31.95 | 32.55 | 31.55 | 31.95 | +0.25 | +0.79 | 3.15 | 313 | 157 | 1.99 | 0.1 | +27 | 0 | +61 | +88 | 1.39 | +38 | 917 | 0 | 0 | 0 | '23/09/08 | 31.9 | 31.9 | 31.4 | 31.7 | -0.2 | -0.63 | 1.57 | 136 | 65 | 2.09 | 0.04 | -17 | 0 | -1 | -18 | 1.35 | -4 | 879 | 0 | 0 | 0 | '23/09/07 | 32 | 32.25 | 31.5 | 31.9 | 0 | 0 | 2.35 | 111 | 77 | 1.44 | 0.04 | -9 | 0 | -1 | -10 | 1.38 | 0 | 883 | 0 | 0 | 0 | '23/09/06 | 32 | 33.3 | 31.9 | 31.9 | +0.85 | +2.74 | 4.51 | 322 | 214 | 1.51 | 0.1 | -11 | 0 | -5 | -16 | 1.39 | +5 | 883 | 0 | 0 | 0 | '23/09/05 | 30.65 | 31.2 | 30.65 | 31.05 | +0.55 | +1.8 | 1.8 | 52 | 31 | 1.68 | 0.02 | -1 | 0 | -10 | -11 | 1.41 | -1 | 878 | 0 | 0 | 0 | '23/09/04 | 30.9 | 30.95 | 30.4 | 30.5 | +0.15 | +0.49 | 1.81 | 62.2 | 35 | 1.78 | 0.02 | +8 | 0 | 0 | +8 | 1.41 | -2 | 879 | 0 | 0 | 0 | '23/09/01 | 30.5 | 30.55 | 30.35 | 30.35 | +0.1 | +0.33 | 0.66 | 19 | 14 | 1.36 | 0.01 | -1 | 0 | 0 | -1 | 1.4 | -1 | 881 | 0 | 0 | 0 | '23/08/31 | 30.05 | 30.25 | 30.05 | 30.25 | +0.2 | +0.67 | 0.67 | 17.1 | 12 | 1.42 | 0.01 | +8 | 0 | +0 | +8 | 1.4 | +1 | 882 | 0 | 0 | 0 | '23/08/30 | 30.2 | 30.2 | 30.05 | 30.05 | 0 | 0 | 0.5 | 29 | 19 | 1.53 | 0.01 | +2 | 0 | 0 | +2 | 1.39 | 0 | 881 | 0 | 0 | 0 | '23/08/29 | 30.1 | 30.2 | 30.05 | 30.05 | 0 | 0 | 0.5 | 15.2 | 15 | 1.01 | | -22 | 0 | 0 | -22 | 1.38 | 0 | 881 | 0 | 0 | 0 | '23/08/28 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 | 0.29 | 4 | 0.07 | | | | | | 1.38 | 0 | 881 | 0 | 0 | 0 | '23/08/25 | 30.35 | 30.35 | 30.05 | 30.05 | -0.1 | -0.33 | 1 | 9.02 | 9 | 1 | | | | | | 1.38 | 0 | 881 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 29.9 | 30.15 | 29.9 | 30.15 | +0.25 | +0.84 | 0.84 | 29 | 14 | 2.07 | 0.01 | +10 | 0 | 0 | +10 | 1.38 | 0 | 881 | 0 | 0 | 0 | '23/08/23 | 29.7 | 29.9 | 29.7 | 29.9 | +0.2 | +0.67 | 0.67 | 2.1 | 3 | 0.7 | | -1 | 0 | 0 | -1 | 1.37 | 0 | 881 | 0 | 0 | 0 | '23/08/22 | 29.6 | 29.75 | 29.45 | 29.7 | +0.2 | +0.68 | 1.02 | 43 | 21 | 2.05 | 0.01 | | | | | 1.37 | +20 | 881 | 0 | 0 | 0 | '23/08/21 | 29.85 | 29.85 | 29.15 | 29.5 | -0.4 | -1.34 | 2.34 | 106 | 93 | 1.14 | 0.03 | 0 | 0 | -67 | -67 | 1.37 | +8 | 861 | -13 | 0 | 0 | '23/08/18 | 30.15 | 30.15 | 29.9 | 29.9 | -0.25 | -0.83 | 0.83 | 57.3 | 33 | 1.74 | 0.02 | -22 | 0 | 0 | -22 | 1.37 | -4 | 853 | +13 | 13 | 1.52 | '23/08/17 | 29.95 | 30.15 | 29.8 | 30.15 | -0.15 | -0.5 | 1.16 | 24 | 18 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 1.4 | 0 | 857 | 0 | 0 | 0 | '23/08/16 | 30 | 30.3 | 29.9 | 30.3 | +0.25 | +0.83 | 1.33 | 79 | 36 | 2.19 | 0.02 | -15 | 0 | 0 | -15 | 1.4 | +55 | 857 | 0 | 0 | 0 | '23/08/15 | 30.1 | 30.1 | 30 | 30.05 | 0 | 0 | 0.33 | 78 | 43 | 1.81 | 0.02 | -2 | 0 | 0 | -2 | 1.42 | 0 | 802 | 0 | 0 | 0 | '23/08/14 | 30.4 | 30.4 | 30 | 30.05 | -0.45 | -1.48 | 1.31 | 89 | 48 | 1.85 | 0.03 | -16 | 0 | +2 | -14 | 1.43 | +1 | 802 | 0 | 0 | 0 | '23/08/11 | 30.6 | 30.75 | 30.5 | 30.5 | -0.25 | -0.81 | 0.81 | 59 | 40 | 1.48 | 0.02 | -9 | 0 | +1 | -8 | 1.45 | -1 | 801 | 0 | 0 | 0 | '23/08/10 | 30.65 | 30.95 | 30.65 | 30.75 | -0.3 | -0.97 | 0.97 | 36 | 23 | 1.57 | 0.01 | -8 | 0 | +1 | -7 | 1.46 | +6 | 802 | 0 | 0 | 0 | '23/08/09 | 30.95 | 31.25 | 30.8 | 31.05 | +0.1 | +0.32 | 1.45 | 74 | 36 | 2.06 | 0.02 | -46.7 | 0 | 0 | -46.7 | 1.48 | 0 | 796 | 0 | 0 | 0 | '23/08/08 | 31.05 | 31.15 | 30.9 | 30.95 | -0.1 | -0.32 | 0.81 | 31 | 25 | 1.24 | 0.01 | -9 | 0 | -1 | -10 | 1.48 | +2 | 796 | 0 | 0 | 0 | '23/08/07 | 31.2 | 31.2 | 31 | 31.05 | -0.2 | -0.64 | 0.64 | 57 | 20 | 2.85 | 0.02 | -4 | 0 | 0 | -4 | 1.49 | -1 | 794 | 0 | 0 | 0 | '23/08/04 | 31 | 31.35 | 31 | 31.25 | +0.15 | +0.48 | 1.13 | 33 | 28 | 1.18 | 0.01 | -10 | 0 | 0 | -10 | 1.5 | 0 | 795 | 0 | 0 | 0 | '23/08/02 | 31.6 | 31.6 | 31.05 | 31.1 | -0.5 | -1.58 | 1.74 | 90.1 | 126 | 0.71 | 0.03 | -21 | 0 | +1 | -20 | 1.51 | -21 | 795 | 0 | 0 | 0 | '23/08/01 | 31.65 | 31.65 | 31.5 | 31.6 | -0.05 | -0.16 | 0.47 | 53.1 | 32 | 1.66 | 0.02 | -11 | 0 | +2 | -9 | 1.54 | 0 | 816 | 0 | 0 | 0 | '23/07/31 | 31.8 | 31.9 | 31.35 | 31.65 | -0.05 | -0.16 | 1.74 | 83.1 | 49 | 1.7 | 0.03 | -25 | 0 | +1 | -24 | 1.56 | 0 | 816 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 31.8 | 31.95 | 31.7 | 31.7 | -0.15 | -0.47 | 0.78 | 59.2 | 38 | 1.56 | 0.02 | -4 | 0 | 0 | -4 | 1.6 | -9 | 816 | 0 | 0 | 0 | '23/07/27 | 31.9 | 31.9 | 31.75 | 31.85 | -0.05 | -0.16 | 0.47 | 81 | 55 | 1.47 | 0.03 | +4 | 0 | 0 | +4 | 1.6 | -8 | 825 | 0 | 0 | 0 | '23/07/26 | 32.2 | 32.25 | 31.75 | 31.9 | -0.3 | -0.93 | 1.55 | 216 | 139 | 1.56 | 0.07 | -6 | 0 | 0 | -6 | 1.6 | -7 | 833 | 0 | 0 | 0 | '23/07/25 | 32.25 | 32.4 | 32.1 | 32.2 | -0.05 | -0.16 | 0.93 | 91.6 | 61 | 1.5 | 0.03 | -1 | 0 | 0 | -1 | 1.6 | -22 | 840 | 0 | 0 | 0 | '23/07/24 | 32.3 | 32.45 | 32.2 | 32.25 | +0.05 | +0.16 | 0.78 | 98.1 | 82 | 1.2 | 0.03 | -3 | 0 | 0 | -3 | 1.61 | -5 | 862 | 0 | 0 | 0 | '23/07/21 | 32.1 | 32.4 | 32.1 | 32.2 | -0.25 | -0.77 | 0.92 | 102 | 71 | 1.44 | 0.03 | +13 | 0 | 0 | +13 | 1.61 | -11 | 867 | 0 | 0 | 0 | '23/07/20 | 32.15 | 32.65 | 32.15 | 32.45 | +0.2 | +0.62 | 1.55 | 97.2 | 73 | 1.33 | 0.03 | +26 | 0 | 0 | +26 | 1.59 | -6 | 878 | 0 | 0 | 0 | '23/07/19 | 32.65 | 32.65 | 32.15 | 32.25 | -0.4 | -1.23 | 1.53 | 170 | 100 | 1.7 | 0.06 | +4 | 0 | -1 | +3 | 1.55 | -9 | 884 | 0 | 0 | 0 | '23/07/18 | 32.25 | 32.65 | 32.15 | 32.65 | +0.55 | +1.71 | 1.56 | 241 | 142 | 1.7 | 0.08 | +12 | 0 | 0 | +12 | 1.55 | -1 | 893 | 0 | 0 | 0 | '23/07/17 | 32.35 | 32.45 | 32 | 32.1 | +0.05 | +0.16 | 1.4 | 101 | 72 | 1.4 | 0.03 | +10 | 0 | 0 | +10 | 1.53 | -5 | 894 | 0 | 0 | 0 | '23/07/14 | 32.1 | 32.35 | 31.65 | 32.05 | +0.1 | +0.31 | 2.19 | 139 | 98 | 1.42 | 0.04 | +32 | 0 | 0 | +32 | 1.51 | +2 | 899 | 0 | 0 | 0 | '23/07/13 | 31.85 | 32.25 | 31.85 | 31.95 | +0.1 | +0.31 | 1.26 | 157 | 71 | 2.21 | 0.05 | +19 | 0 | +1 | +20 | 1.47 | -1 | 897 | 0 | 0 | 0 | '23/07/12 | 32.05 | 32.2 | 31.5 | 31.85 | -0.25 | -0.78 | 2.18 | 100 | 57 | 1.75 | 0.03 | -8 | 0 | +2 | -6 | 1.44 | +2 | 898 | 0 | 0 | 0 | '23/07/11 | 32.6 | 32.6 | 31.95 | 32.1 | -0.05 | -0.16 | 2.02 | 90.5 | 64 | 1.41 | 0.03 | -7 | 0 | 0 | -7 | 1.45 | -5 | 896 | 0 | 0 | 0 | '23/07/10 | 32.1 | 32.8 | 32.1 | 32.15 | +0.15 | +0.47 | 2.19 | 181 | 125 | 1.45 | 0.06 | -9 | 0 | +60 | +51 | 1.46 | 0 | 901 | 0 | 0 | 0 | '23/07/07 | 32.8 | 32.8 | 31.95 | 32 | -0.25 | -0.78 | 2.64 | 180 | 134 | 1.34 | 0.06 | -5 | 0 | 0 | -5 | 1.48 | -3 | 901 | 0 | 0 | 0 | '23/07/06 | 33 | 33.35 | 32 | 32.25 | +1.25 | +4.03 | 4.35 | 556 | 380 | 1.46 | 0.18 | +8 | 0 | +4 | +12 | 1.48 | +49 | 904 | 0 | 0 | 0 | '23/07/05 | 30.55 | 31 | 30.5 | 31 | +0.55 | +1.81 | 1.64 | 40 | 33 | 1.21 | 0.01 | -3 | 0 | -4 | -7 | 1.47 | +5 | 855 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 30.5 | 30.65 | 30.4 | 30.45 | -0.3 | -0.98 | 0.81 | 43 | 18 | 2.39 | 0.01 | | | | | 1.48 | +1 | 850 | 0 | 0 | 0 | '23/07/03 | 30.35 | 31.15 | 30.35 | 30.75 | +0.35 | +1.15 | 2.63 | 163 | 44 | 3.71 | 0.05 | +2 | 0 | 0 | +2 | 1.48 | 0 | 849 | 0 | 0 | 0 | '23/06/30 | 30.55 | 30.55 | 30.4 | 30.4 | -0.15 | -0.49 | 0.49 | 20 | 8 | 2.5 | 0.01 | | | | | 1.47 | 0 | 849 | 0 | 0 | 0 | '23/06/29 | 30.55 | 30.9 | 30.4 | 30.55 | -0.35 | -1.13 | 1.62 | 51 | 30 | 1.7 | 0.02 | -6 | 0 | +2 | -4 | 1.47 | 0 | 849 | 0 | 0 | 0 | '23/06/28 | 30.7 | 30.95 | 30.7 | 30.9 | +0.5 | +1.64 | 0.82 | 10 | 8 | 1.25 | | | | | | 1.48 | 0 | 849 | 0 | 0 | 0 | '23/06/27 | 30.7 | 31 | 30.2 | 30.4 | -0.3 | -0.98 | 2.61 | 88.3 | 80 | 1.1 | 0.03 | -1 | 0 | +1 | 0 | 1.48 | 0 | 849 | 0 | 0 | 0 | '23/06/26 | 31.15 | 31.15 | 30.7 | 30.7 | -0.45 | -1.44 | 1.44 | 74.2 | 58 | 1.28 | 0.02 | +2 | 0 | +3 | +5 | 1.48 | -17 | 849 | 0 | 0 | 0 | '23/06/21 | 30.95 | 31.35 | 30.9 | 31.15 | +0.25 | +0.81 | 1.46 | 65.8 | 52 | 1.26 | 0.02 | +6 | 0 | 0 | +6 | 1.48 | +1 | 866 | 0 | 0 | 0 | '23/06/20 | 31.1 | 31.25 | 30.9 | 30.9 | -0.1 | -0.32 | 1.13 | 31 | 27 | 1.15 | 0.01 | | | | | 1.47 | 0 | 865 | 0 | 0 | 0 | '23/06/19 | 31.1 | 31.25 | 30.9 | 31 | -0.1 | -0.32 | 1.13 | 84.2 | 48 | 1.75 | 0.03 | +1 | 0 | 0 | +1 | 1.47 | 0 | 865 | 0 | 0 | 0 | '23/06/16 | 31.3 | 31.3 | 31 | 31.1 | -0.2 | -0.64 | 0.96 | 27.4 | 32 | 0.86 | 0.01 | +2 | 0 | 0 | +2 | 1.47 | 0 | 865 | 0 | 0 | 0 | '23/06/15 | 31 | 31.55 | 31 | 31.3 | +0.3 | +0.97 | 1.77 | 41.1 | 34 | 1.21 | 0.01 | +4 | 0 | -4 | 0 | 1.47 | +5 | 865 | 0 | 0 | 0 | '23/06/14 | 30.6 | 31.2 | 30.6 | 31 | +0.05 | +0.16 | 1.94 | 49.1 | 45 | 1.09 | 0.02 | +20 | 0 | 0 | +20 | 1.46 | -6 | 860 | 0 | 0 | 0 | '23/06/13 | 31 | 31.05 | 30.85 | 30.95 | +0.05 | +0.16 | 0.65 | 66.3 | 60 | 1.11 | 0.02 | +8 | 0 | 0 | +8 | 1.43 | +13 | 866 | 0 | 0 | 0 | '23/06/12 | 30.8 | 31 | 30.6 | 30.9 | +0.1 | +0.32 | 1.3 | 73.2 | 54 | 1.35 | 0.02 | -6 | 0 | -1 | -7 | 1.42 | -8 | 853 | 0 | 0 | 0 | '23/06/09 | 32 | 32.3 | 31.9 | 32.3 | +0.4 | +1.25 | 1.25 | 138 | 89 | 1.55 | 0.04 | +19 | 0 | 0 | +19 | 1.43 | -20 | 861 | 0 | 0 | 0 | '23/06/08 | 32.25 | 32.25 | 31.9 | 31.9 | -0.35 | -1.09 | 1.09 | 146 | 80 | 1.83 | 0.05 | +3 | 0 | 0 | +3 | 1.4 | -24 | 881 | 0 | 0 | 0 | '23/06/07 | 32.25 | 32.6 | 32.1 | 32.25 | +0.2 | +0.62 | 1.56 | 164 | 83 | 1.98 | 0.05 | +12 | 0 | 0 | +12 | 1.4 | +18 | 905 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 32.6 | 32.7 | 32 | 32.05 | -0.6 | -1.84 | 2.14 | 63.3 | 59 | 1.07 | 0.02 | +2 | 0 | +1 | +3 | 1.38 | -9 | 887 | 0 | 0 | 0 | '23/06/05 | 32.25 | 32.95 | 32.25 | 32.65 | +0.45 | +1.4 | 2.17 | 179 | 126 | 1.42 | 0.06 | +7 | 0 | 0 | +7 | 1.38 | +12 | 896 | 0 | 0 | 0 | '23/06/02 | 32.2 | 32.4 | 31.85 | 32.2 | +0.1 | +0.31 | 1.71 | 157 | 85 | 1.85 | 0.05 | +29 | 0 | 0 | +29 | 1.36 | +13 | 884 | 0 | 0 | 0 | '23/06/01 | 31.9 | 32.1 | 31.8 | 32.1 | +0.1 | +0.31 | 0.94 | 73.7 | 49 | 1.5 | 0.02 | +16 | 0 | 0 | +16 | 1.37 | +4 | 871 | 0 | 0 | 0 | '23/05/31 | 31.9 | 32 | 31.9 | 32 | +0.3 | +0.95 | 0.32 | 46 | 41 | 1.12 | 0.01 | +4 | 0 | 0 | +4 | 1.34 | +16 | 867 | 0 | 0 | 0 | '23/05/30 | 31.65 | 32.2 | 31.6 | 31.7 | -0.05 | -0.16 | 1.89 | 107 | 66 | 1.63 | 0.03 | +17 | 0 | 0 | +17 | 1.34 | -51 | 851 | 0 | 0 | 0 | '23/05/29 | 32 | 32 | 31.6 | 31.75 | -0.1 | -0.31 | 1.26 | 129 | 84 | 1.54 | 0.04 | +4 | 0 | +1 | +5 | 1.31 | +27 | 902 | 0 | 0 | 0 | '23/05/26 | 32.15 | 32.8 | 31.85 | 31.85 | -0.45 | -1.39 | 2.94 | 97.9 | 74 | 1.32 | 0.03 | -14 | 0 | 0 | -14 | 1.31 | -2 | 875 | 0 | 0 | 0 | '23/05/25 | 32.1 | 33.25 | 32 | 32.3 | +0.8 | +2.54 | 3.97 | 297 | 217 | 1.37 | 0.1 | +15 | 0 | -2 | +13 | 1.34 | +29 | 877 | 0 | 0 | 0 | '23/05/24 | 31.5 | 31.95 | 31.3 | 31.5 | +0.1 | +0.32 | 2.07 | 28.9 | 25 | 1.16 | 0.01 | +2 | 0 | 0 | +2 | 1.31 | -3 | 848 | 0 | 0 | 0 | '23/05/23 | 31.05 | 31.5 | 31 | 31.4 | +0.4 | +1.29 | 1.61 | 50 | 37 | 1.35 | 0.02 | +21 | 0 | 0 | +21 | 1.31 | +2 | 851 | 0 | 0 | 0 | '23/05/22 | 30.8 | 31.3 | 30.8 | 31 | +0.3 | +0.98 | 1.63 | 57 | 32 | 1.78 | 0.02 | +11 | 0 | 0 | +11 | 1.28 | 0 | 849 | 0 | 0 | 0 | '23/05/19 | 31.15 | 31.15 | 30.7 | 30.7 | -0.15 | -0.49 | 1.46 | 17 | 16 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 1.26 | +2 | 849 | 0 | 0 | 0 | '23/05/18 | 30.7 | 31 | 30.6 | 30.85 | +0.15 | +0.49 | 1.3 | 64.2 | 44 | 1.46 | 0.02 | +3 | 0 | +7 | +10 | 1.26 | +4 | 847 | 0 | 0 | 0 | '23/05/17 | 30.6 | 30.75 | 30 | 30.7 | 0 | 0 | 2.44 | 34.1 | 30 | 1.14 | 0.01 | +2 | 0 | +8 | +10 | 1.26 | 0 | 843 | 0 | 0 | 0 | '23/05/16 | 30.7 | 31 | 30.55 | 30.7 | -0.05 | -0.16 | 1.46 | 163 | 67 | 2.43 | 0.05 | +17 | 0 | -24 | -7 | 1.25 | -70 | 843 | 0 | 0 | 0 | '23/05/15 | 31 | 31.05 | 30.75 | 30.75 | -0.25 | -0.81 | 0.97 | 37 | 30 | 1.23 | 0.01 | +3 | 0 | +3 | +6 | 1.23 | -5 | 913 | 0 | 0 | 0 | '23/05/12 | 30.35 | 31 | 30.35 | 31 | +0.75 | +2.48 | 2.15 | 38 | 28 | 1.36 | 0.01 | +7 | 0 | 0 | +7 | 1.22 | 0 | 918 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 30.4 | 30.4 | 29.9 | 30.25 | -0.15 | -0.49 | 1.64 | 68.2 | 33 | 2.07 | 0.02 | -9 | 0 | -2 | -11 | 1.21 | -10 | 918 | 0 | 0 | 0 | '23/05/10 | 30.85 | 30.85 | 30.4 | 30.4 | -0.2 | -0.65 | 1.47 | 24 | 16 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 1.23 | -13 | 928 | 0 | 0 | 0 | '23/05/09 | 30.7 | 30.7 | 30.5 | 30.6 | -0.15 | -0.49 | 0.65 | 73.1 | 26 | 2.81 | 0.02 | -5 | 0 | 0 | -5 | 1.23 | -28 | 941 | 0 | 0 | 0 | '23/05/08 | 31.05 | 31.05 | 30.5 | 30.75 | -0.3 | -0.97 | 1.77 | 17.1 | 19 | 0.9 | 0.01 | -4 | 0 | 0 | -4 | 1.24 | 0 | 969 | 0 | 0 | 0 | '23/05/05 | 31.4 | 31.4 | 31.05 | 31.05 | +0.05 | +0.16 | 1.13 | 17.2 | 19 | 0.9 | 0.01 | -6 | 0 | +2 | -4 | 1.24 | -2 | 969 | 0 | 0 | 0 | '23/05/04 | 31.05 | 31.2 | 31 | 31 | 0 | 0 | 0.65 | 60 | 34 | 1.76 | 0.02 | +7 | 0 | +12 | +19 | 1.25 | -36 | 971 | 0 | 0 | 0 | '23/05/03 | 31 | 31 | 30.85 | 31 | -0.1 | -0.32 | 0.48 | 3.02 | 4 | 0.75 | | 0 | 0 | 0 | 0 | 1.24 | 0 | 1,007 | 0 | 0 | 0 | '23/05/02 | 30.9 | 31.2 | 30.9 | 31.1 | +0.3 | +0.97 | 0.97 | 50 | 37 | 1.35 | 0.02 | +18 | 0 | +15 | +33 | 1.24 | 0 | 1,007 | 0 | 0 | 0 | '23/04/28 | 30.8 | 30.9 | 30.8 | 30.8 | +0.15 | +0.49 | 0.33 | 22 | 19 | 1.16 | 0.01 | +4 | 0 | 0 | +4 | 1.22 | +10 | 1,007 | 0 | 0 | 0 | '23/04/27 | 30.8 | 30.8 | 30.4 | 30.65 | +0.3 | +0.99 | 1.32 | 30 | 22 | 1.36 | 0.01 | +13 | 0 | 0 | +13 | 1.21 | +4 | 997 | 0 | 0 | 0 | '23/04/26 | 30.25 | 30.35 | 30.1 | 30.35 | +0.35 | +1.17 | 0.83 | 42.1 | 33 | 1.28 | 0.01 | +10 | 0 | +2 | +12 | 1.19 | +4 | 993 | 0 | 0 | 0 | '23/04/25 | 30.3 | 30.3 | 30 | 30 | -0.45 | -1.48 | 0.99 | 179 | 73 | 2.45 | 0.05 | -1 | 0 | 0 | -1 | 1.18 | -98 | 989 | 0 | 0 | 0 | '23/04/24 | 30.05 | 30.7 | 30.05 | 30.45 | +0.05 | +0.16 | 2.14 | 66 | 38 | 1.74 | 0.02 | +10 | 0 | -40 | -30 | 1.18 | -4 | 1,087 | 0 | 0 | 0 | '23/04/21 | 31 | 31 | 30.3 | 30.4 | -0.55 | -1.78 | 2.26 | 96 | 46 | 2.09 | 0.03 | -9 | 0 | -11 | -20 | 1.16 | -5 | 1,091 | 0 | 0 | 0 | '23/04/20 | 31.2 | 31.35 | 30.8 | 30.95 | -0.2 | -0.64 | 1.77 | 110 | 48 | 2.3 | 0.03 | -19 | 0 | 0 | -19 | 1.18 | +31 | 1,096 | 0 | 0 | 0 | '23/04/19 | 31.55 | 31.7 | 31.15 | 31.15 | -0.4 | -1.27 | 1.74 | 109 | 74 | 1.48 | 0.03 | -4 | 0 | -2 | -6 | 1.2 | +8 | 1,065 | 0 | 0 | 0 | '23/04/18 | 31.85 | 31.85 | 31.5 | 31.55 | -0.3 | -0.94 | 1.1 | 81.6 | 70 | 1.17 | 0.03 | -5 | 0 | 0 | -5 | 1.19 | +14 | 1,057 | 0 | 0 | 0 | '23/04/17 | 31.7 | 32 | 31.7 | 31.85 | -0.05 | -0.16 | 0.94 | 60.6 | 44 | 1.38 | 0.02 | | | | | 1.19 | +6 | 1,043 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 31.9 | 32 | 31.9 | 31.9 | +0.1 | +0.31 | 0.31 | 14.4 | 14 | 1.03 | | -2 | 0 | 0 | -2 | 1.19 | 0 | 1,037 | 0 | 0 | 0 | '23/04/13 | 31.95 | 32.2 | 31.8 | 31.8 | -0.15 | -0.47 | 1.25 | 110 | 50 | 2.2 | 0.04 | +12 | 0 | 0 | +12 | 1.2 | +19 | 1,037 | 0 | 0 | 0 | '23/04/12 | 32 | 32 | 31.7 | 31.95 | -0.05 | -0.16 | 0.94 | 46.7 | 33 | 1.42 | 0.01 | -1 | 0 | +2 | +1 | 1.18 | -8 | 1,018 | 0 | 0 | 0 | '23/04/11 | 31.8 | 32.3 | 31.8 | 32 | 0 | 0 | 1.56 | 61.3 | 50 | 1.23 | 0.02 | 0 | 0 | +3 | +3 | 1.18 | -10 | 1,026 | 0 | 0 | 0 | '23/04/10 | 32.5 | 32.5 | 31.45 | 32 | -0.4 | -1.23 | 3.24 | 134 | 78 | 1.72 | 0.04 | -4 | 0 | 0 | -4 | 1.18 | -60 | 1,036 | 0 | 0 | 0 | '23/04/07 | 32.55 | 32.55 | 32 | 32.4 | +0.4 | +1.25 | 1.72 | 94 | 48 | 1.96 | 0.03 | -1 | 0 | +3 | +2 | 1.19 | +22 | 1,096 | 0 | 0 | 0 | '23/04/06 | 31.8 | 32.05 | 31.5 | 32 | 0 | 0 | 1.72 | 64.3 | 42 | 1.53 | 0.02 | +4 | 0 | +14 | +18 | 1.19 | 0 | 1,074 | 0 | 0 | 0 | '23/03/31 | 32.3 | 32.3 | 31.65 | 32 | -0.25 | -0.78 | 2.02 | 109 | 67 | 1.63 | 0.03 | -2 | 0 | 0 | -2 | 1.18 | -3 | 1,074 | 0 | 0 | 0 |
|