|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 140.5 | +1.5 | +1.07% | 1.42% | 141 | 143 | 141 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 853.5萬 | 84 | 0.7張/筆 | 142.2元 | 3.29 | 19.29 | 1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 1,315萬 | 109 | 0.9張/筆 | 141.2元 | -2.5 (-1.75%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.07%) 財報評分: 最新83分 / 平均72分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 142元 (+1.5元/ +1.07%) | 成交張數: 60張 | 成交金額: 854萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第180高 | 近2日新高 | 首日上漲 (+1.5元/ +1.07%) | 第28低 | 近231日新低 | 第586高 | 近229日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 142元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 139 | 138.5 | 148 | 145 | 160 | 122 | 87.1 | 118 | - | - | - | - | - | 196 | 漲跌價 | +3 | +3.5 | -6 | -3 | -18 | +20 | +54.9 | +24 | - | - | - | - | - | -54 | 漲跌幅 | +2.16% | +2.53% | -4.05% | -2.07% | -11.2% | +16.4% | +63% | +20.3% | - | - | - | - | - | -27.6% | 振幅 | 2.52% | 4.33% | 9.12% | 12.1% | 26.6% | 81.6% | 150% | 134% | - | - | - | - | - | 41.8% | 成交張數 | 309 | 497 | 1,583 | 3,458 | 2.37萬 | 10.4萬 | 16.7萬 | 21.2萬 | - | - | - | - | - | 4.17萬 | 成交金額 | 4,374萬 | 6,997萬 | 2.24億 | 5.01億 | 37.3億 | 179億 | 255億 | 293億 | - | - | - | - | - | 71.9億 | 週轉率 | 0.53% | 0.85% | 2.71% | 5.92% | 40.6% | 178% | 285% | 363% | - | - | - | - | - | 71.4% |
結算價 142元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 141 | 143 | 141 | 142 | +1.5 | +1.07 | 1.42 | 60 | 84 | 0.71 | 0.09 | +1 | 0 | 0 | +1 | 7.07 | -4 | 756 | 0 | 1 | 0.13 | '24/04/25 | 141 | 142.5 | 140.5 | 140.5 | -2.5 | -1.75 | 1.4 | 93.1 | 109 | 0.85 | 0.13 | 0 | 0 | -0.06 | -0.06 | 7.07 | +3 | 760 | 0 | 1 | 0.13 | '24/04/24 | 140 | 143.5 | 140 | 143 | +4 | +2.88 | 2.52 | 155 | 160 | 0.97 | 0.22 | +49 | 0 | 0 | +49 | 7.07 | +2 | 757 | +1 | 1 | 0.13 | '24/04/23 | 139 | 141 | 138.5 | 139 | +0.5 | +0.36 | 1.81 | 84.4 | 88 | 0.96 | 0.12 | +5 | 0 | 0 | +5 | 6.98 | -3 | 755 | 0 | 0 | 0 | '24/04/22 | 140 | 141.5 | 137.5 | 138.5 | 0 | 0 | 2.89 | 104 | 129 | 0.81 | 0.14 | -14 | 0 | -3.61 | -17.6 | 6.96 | -7 | 758 | -3 | 0 | 0 | '24/04/19 | 141 | 141.5 | 134.5 | 138.5 | -4 | -2.81 | 4.91 | 329 | 341 | 0.96 | 0.46 | -60 | 0 | -0.96 | -61 | 6.98 | -24 | 765 | +2 | 3 | 0.39 | '24/04/18 | 145 | 147 | 142.5 | 142.5 | -3 | -2.06 | 3.09 | 127 | 171 | 0.74 | 0.18 | -29 | 0 | 0 | -29 | 7.05 | +7 | 789 | 0 | 1 | 0.13 | '24/04/17 | 143 | 145.5 | 142 | 145.5 | +5 | +3.56 | 2.49 | 107 | 174 | 0.61 | 0.15 | +54 | 0 | +0.54 | +54.5 | 7.1 | -4 | 782 | -1 | 1 | 0.13 | '24/04/16 | 144.5 | 145 | 139 | 140.5 | -4 | -2.77 | 4.15 | 313 | 368 | 0.85 | 0.44 | -34 | 0 | -1.13 | -35.1 | 7.02 | -24 | 786 | +1 | 2 | 0.25 | '24/04/15 | 148 | 148 | 143.5 | 144.5 | -3.5 | -2.36 | 3.04 | 210 | 234 | 0.9 | 0.3 | -78 | 0 | -3.18 | -81.2 | 7.07 | -36 | 810 | +1 | 1 | 0.12 | '24/04/12 | 147.5 | 149.5 | 147.5 | 148 | +0.5 | +0.34 | 1.36 | 141 | 164 | 0.86 | 0.21 | +26 | 0 | -0.19 | +25.8 | 7.2 | -10 | 846 | 0 | 0 | 0 | '24/04/11 | 148 | 150 | 147.5 | 147.5 | -1 | -0.67 | 1.68 | 101 | 167 | 0.6 | 0.15 | -38 | 0 | -0.16 | -38.2 | 7.16 | -9 | 856 | 0 | 0 | 0 | '24/04/10 | 148 | 151 | 148 | 148.5 | +0.5 | +0.34 | 2.03 | 179 | 212 | 0.85 | 0.27 | +78 | 0 | +3.76 | +81.8 | 7.23 | -8 | 865 | 0 | 0 | 0 | '24/04/09 | 151 | 151 | 147.5 | 148 | -2.5 | -1.66 | 2.33 | 282 | 280 | 1.01 | 0.42 | -81 | 0 | -0.1 | -81.1 | 7.09 | -11 | 873 | 0 | 0 | 0 | '24/04/08 | 151 | 152 | 149 | 150.5 | +2 | +1.35 | 2.02 | 352 | 354 | 0.99 | 0.53 | 0 | 0 | 0 | 0 | 7.23 | -35 | 884 | 0 | 0 | 0 | '24/04/03 | 147.5 | 148.5 | 146 | 148.5 | +1 | +0.68 | 1.69 | 109 | 117 | 0.93 | 0.16 | +17 | 0 | 0 | +17 | 7.23 | +17 | 919 | -1 | 0 | 0 | '24/04/02 | 147.5 | 149 | 146 | 147.5 | 0 | 0 | 2.03 | 133 | 171 | 0.78 | 0.2 | -40 | 0 | 0 | -40 | 7.2 | -7 | 902 | -2 | 1 | 0.11 | '24/04/01 | 147 | 148.5 | 146 | 147.5 | +2.5 | +1.72 | 1.72 | 270 | 272 | 0.99 | 0.4 | +73 | 0 | +1 | +74 | 7.27 | +1 | 909 | 0 | 3 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 144.5 | 146 | 143 | 145 | +1 | +0.69 | 2.08 | 168 | 175 | 0.96 | 0.24 | +30 | 0 | -4 | +26 | 7.13 | +2 | 908 | -2 | 3 | 0.33 | '24/03/28 | 145 | 146 | 144 | 144 | -1 | -0.69 | 1.38 | 142 | 166 | 0.86 | 0.21 | -33 | 0 | -0.2 | -33.2 | 7.07 | -2 | 906 | +1 | 5 | 0.55 | '24/03/27 | 144.5 | 145.5 | 144.5 | 145 | +1 | +0.69 | 0.69 | 97.7 | 129 | 0.76 | 0.14 | -20 | 0 | 0 | -20 | 7.13 | -6 | 908 | -4 | 4 | 0.44 | '24/03/26 | 147.5 | 148.5 | 143.5 | 144 | -3.5 | -2.37 | 3.39 | 339 | 366 | 0.93 | 0.49 | -50 | 0 | +0.39 | -49.6 | 7.16 | +11 | 914 | 0 | 8 | 0.88 | '24/03/25 | 149 | 151 | 147.5 | 147.5 | -1.5 | -1.01 | 2.35 | 360 | 390 | 0.92 | 0.54 | -198 | 0 | -0.02 | -198 | 7.25 | +39 | 903 | 0 | 8 | 0.89 | '24/03/22 | 145 | 150 | 145 | 149 | +4 | +2.76 | 3.45 | 335 | 360 | 0.93 | 0.5 | +6 | 0 | -0.3 | +5.7 | 7.59 | -1 | 864 | 0 | 8 | 0.93 | '24/03/21 | 145.5 | 146.5 | 144 | 145 | 0 | 0 | 1.72 | 227 | 371 | 0.61 | 0.33 | -53 | 0 | -4 | -57 | 7.63 | 0 | 865 | -2 | 8 | 0.92 | '24/03/20 | 146 | 147.5 | 145 | 145 | -1 | -0.68 | 1.71 | 240 | 286 | 0.84 | 0.35 | -116 | 0 | +0.08 | -116 | 7.75 | +10 | 865 | -1 | 10 | 1.16 | '24/03/19 | 144.5 | 146.5 | 143.5 | 146 | +1.5 | +1.04 | 2.08 | 274 | 278 | 0.98 | 0.4 | -126 | 0 | -17.5 | -143 | 7.94 | +4 | 855 | 0 | 11 | 1.29 | '24/03/18 | 143 | 145.5 | 142 | 144.5 | +1.5 | +1.05 | 2.45 | 156 | 183 | 0.85 | 0.22 | -27 | 0 | +4.97 | -22 | 8.17 | +12 | 851 | -2 | 11 | 1.29 | '24/03/15 | 142.5 | 145 | 141 | 143 | +0.5 | +0.35 | 2.81 | 233 | 242 | 0.96 | 0.33 | -30 | 0 | -0.77 | -30.8 | 8.22 | +8 | 839 | 0 | 13 | 1.55 | '24/03/14 | 145 | 145.5 | 141.5 | 142.5 | -1 | -0.7 | 2.79 | 366 | 330 | 1.11 | 0.52 | +154 | 0 | -0.58 | +153 | 8.27 | -1 | 831 | +2 | 13 | 1.56 | '24/03/13 | 149 | 149 | 142.5 | 143.5 | -5 | -3.37 | 4.38 | 588 | 700 | 0.84 | 0.85 | -144 | 0 | -0.84 | -145 | 8.01 | -28 | 832 | +2 | 11 | 1.32 | '24/03/12 | 147.5 | 150 | 147 | 148.5 | +1 | +0.68 | 2.03 | 251 | 291 | 0.86 | 0.37 | -123 | 0 | -3.13 | -126 | 8.25 | +8 | 860 | -3 | 9 | 1.05 | '24/03/11 | 148.5 | 151 | 147 | 147.5 | -1 | -0.67 | 2.69 | 328 | 464 | 0.71 | 0.49 | -104 | 0 | -1.15 | -105 | 8.44 | -38 | 852 | -1 | 12 | 1.41 | '24/03/08 | 152.5 | 154 | 148.5 | 148.5 | -3 | -1.98 | 3.63 | 487 | 609 | 0.8 | 0.74 | -72 | 0 | -7.89 | -79.9 | 8.62 | -34 | 890 | +2 | 13 | 1.46 | '24/03/07 | 157.5 | 158.5 | 151 | 151.5 | -5.5 | -3.5 | 4.78 | 839 | 928 | 0.9 | 1.28 | -36 | 0 | -19 | -55 | 8.75 | -56 | 924 | -1 | 11 | 1.19 | '24/03/06 | 163 | 163 | 155.5 | 157 | -11.5 | -6.82 | 4.45 | 1,516 | 1,728 | 0.88 | 2.39 | -411 | 0 | -27.5 | -439 | 8.8 | -49 | 980 | +1 | 12 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 171 | 174 | 166 | 168.5 | -2 | -1.17 | 4.69 | 701 | 675 | 1.04 | 1.18 | +35 | 0 | -3.65 | +31.4 | 9.5 | -198 | 1,029 | +1 | 11 | 1.07 | '24/03/04 | 168 | 171 | 168 | 170.5 | +3 | +1.79 | 1.79 | 326 | 380 | 0.86 | 0.55 | +81 | 0 | +3 | +84 | 9.44 | +11 | 1,227 | 0 | 10 | 0.81 | '24/03/01 | 168 | 169.5 | 166 | 167.5 | 0 | 0 | 2.09 | 329 | 268 | 1.23 | 0.55 | +48.2 | 0 | -1 | +47.2 | 9.3 | -100 | 1,216 | +1 | 10 | 0.82 | '24/02/29 | 167.5 | 169 | 165.5 | 167.5 | 0 | 0 | 2.09 | 241 | 471 | 0.51 | 0.4 | -94.9 | 0 | -4 | -98.9 | 9.22 | +40 | 1,316 | 0 | 9 | 0.68 | '24/02/27 | 173 | 174 | 165 | 167.5 | -4 | -2.33 | 5.25 | 533 | 2,101 | 0.25 | 0.9 | -31.9 | 0 | -17 | -48.9 | 9.38 | +10 | 1,276 | -3 | 9 | 0.71 | '24/02/26 | 165.5 | 173 | 165 | 171.5 | +6 | +3.63 | 4.83 | 574 | 617 | 0.93 | 0.98 | +202 | 0 | +18.9 | +221 | 9.44 | -56 | 1,266 | 0 | 12 | 0.95 | '24/02/23 | 169.5 | 171 | 165.5 | 165.5 | -3.5 | -2.07 | 3.25 | 483 | 565 | 0.86 | 0.81 | -56 | 0 | -1.36 | -57.4 | 9.09 | -38 | 1,322 | 0 | 12 | 0.91 | '24/02/22 | 173 | 175 | 168 | 169 | -2.5 | -1.46 | 4.08 | 717 | 2,010 | 0.36 | 1.22 | -203 | 0 | 0 | -203 | 9.18 | -5 | 1,360 | +1 | 12 | 0.88 | '24/02/21 | 171 | 177 | 171 | 171.5 | +4.5 | +2.69 | 3.59 | 1,994 | 1,932 | 1.03 | 3.46 | -204 | 0 | +3.38 | -201 | 9.53 | -12 | 1,365 | +2 | 11 | 0.81 | '24/02/20 | 167.5 | 169.5 | 164.5 | 167 | +1 | +0.6 | 3.01 | 601 | 626 | 0.96 | 1 | -27 | 0 | +5.74 | -21.3 | 9.88 | +28 | 1,377 | -1 | 9 | 0.65 | '24/02/19 | 165 | 167 | 162.5 | 166 | +1 | +0.61 | 2.73 | 501 | 525 | 0.96 | 0.83 | -99 | 0 | +2.78 | -96.2 | 9.93 | +16 | 1,349 | +1 | 10 | 0.74 | '24/02/16 | 161.5 | 165 | 158.5 | 165 | +6 | +3.77 | 4.09 | 644 | 697 | 0.92 | 1.05 | -70 | 0 | +12.3 | -57.7 | 10.1 | +92 | 1,333 | 0 | 9 | 0.68 | '24/02/15 | 158.5 | 160.5 | 153 | 159 | +3.5 | +2.25 | 4.82 | 1,268 | 1,006 | 1.26 | 2 | +425 | 0 | +7.44 | +432 | 10.2 | -510 | 1,241 | -1 | 9 | 0.73 | '24/02/05 | 157 | 157 | 149 | 155.5 | -0.5 | -0.32 | 5.13 | 810 | 767 | 1.06 | 1.23 | +274 | 0 | -11 | +263 | 9.49 | -4 | 1,752 | -1 | 10 | 0.57 | '24/02/02 | 155.5 | 157 | 153 | 156 | +2 | +1.3 | 2.6 | 534 | 535 | 1 | 0.83 | +29.1 | 0 | -0.68 | +28.4 | 9.02 | -30 | 1,756 | -4 | 11 | 0.63 | '24/02/01 | 162 | 163 | 151.5 | 154 | -9.5 | -5.81 | 7.03 | 1,459 | 1,534 | 0.95 | 2.27 | +141 | 0 | -12.4 | +129 | 8.97 | +48 | 1,786 | 0 | 15 | 0.84 | '24/01/31 | 162.5 | 167.5 | 161 | 163.5 | +3 | +1.87 | 4.05 | 539 | 501 | 1.08 | 0.89 | -45 | 0 | +3.83 | -41.2 | 8.72 | +37 | 1,738 | -3 | 15 | 0.86 | '24/01/30 | 163.5 | 166.5 | 160 | 160.5 | -2 | -1.23 | 4 | 448 | 542 | 0.83 | 0.73 | -4 | 0 | +4.94 | +0.94 | 8.8 | -26 | 1,701 | -2 | 18 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 161.5 | 163.5 | 159 | 162.5 | +2.5 | +1.56 | 2.81 | 919 | 556 | 1.65 | 1.48 | +181 | 0 | +3.71 | +185 | 8.81 | -73 | 1,727 | +1 | 20 | 1.16 | '24/01/26 | 168 | 168 | 159.5 | 160 | -7.5 | -4.48 | 5.07 | 616 | 807 | 0.76 | 1 | +98.1 | 0 | -12.5 | +85.6 | 8.5 | -119 | 1,800 | +6 | 19 | 1.06 | '24/01/25 | 172 | 173.5 | 167 | 167.5 | -4.5 | -2.62 | 3.78 | 371 | 532 | 0.7 | 0.63 | -152 | 0 | -48.4 | -200 | 8.33 | +21 | 1,919 | 0 | 13 | 0.68 | '24/01/24 | 169 | 176.5 | 169 | 172 | +3 | +1.78 | 4.44 | 455 | 500 | 0.91 | 0.79 | -137 | 0 | +5.16 | -132 | 8.59 | +52 | 1,898 | 0 | 13 | 0.68 | '24/01/23 | 170 | 171.5 | 168 | 169 | -0.5 | -0.29 | 2.06 | 199 | 1,210 | 0.16 | 0.34 | -21 | 0 | -0.02 | -21 | 8.82 | +27 | 1,846 | -1 | 13 | 0.7 | '24/01/22 | 171.5 | 172 | 168 | 169.5 | +2.5 | +1.5 | 2.4 | 193 | 519 | 0.37 | 0.33 | -6 | 0 | +0 | -6 | 8.86 | -7 | 1,819 | -2 | 14 | 0.77 | '24/01/19 | 172 | 173.5 | 166 | 167 | -2.5 | -1.47 | 4.42 | 339 | 2,074 | 0.16 | 0.57 | -74 | 0 | -0.76 | -74.8 | 8.85 | -9 | 1,826 | -28 | 16 | 0.88 | '24/01/18 | 173 | 175 | 169 | 169.5 | -1.5 | -0.88 | 3.51 | 306 | 518 | 0.59 | 0.52 | -60 | 0 | +5 | -55 | 9 | -12 | 1,835 | -9 | 44 | 2.4 | '24/01/17 | 177 | 180 | 170 | 171 | -4 | -2.29 | 5.71 | 500 | 578 | 0.86 | 0.87 | -74 | 0 | -11 | -85 | 9.07 | -15 | 1,847 | -2 | 53 | 2.87 | '24/01/16 | 177 | 178 | 174.5 | 175 | -3.5 | -1.96 | 1.96 | 292 | 1,087 | 0.27 | 0.51 | -62 | 0 | -2.88 | -64.9 | 9.2 | +6 | 1,862 | -1 | 55 | 2.95 | '24/01/15 | 177.5 | 181.5 | 177.5 | 178.5 | +2.5 | +1.42 | 2.27 | 256 | 331 | 0.77 | 0.46 | +41 | 0 | +10.6 | +51.6 | 9.3 | -4 | 1,856 | -2 | 56 | 3.02 | '24/01/12 | 180.5 | 180.5 | 175 | 176 | -4.5 | -2.49 | 3.05 | 355 | 1,360 | 0.26 | 0.63 | -27 | 0 | -7.01 | -34 | 9.23 | +5 | 1,860 | -5 | 58 | 3.12 | '24/01/11 | 184 | 184 | 179.5 | 180.5 | +1 | +0.56 | 2.51 | 264 | 2,633 | 0.1 | 0.48 | -29 | 0 | +6 | -23 | 9.28 | -4 | 1,855 | -2 | 63 | 3.4 | '24/01/10 | 180 | 183.5 | 178 | 179.5 | -2.5 | -1.37 | 3.02 | 382 | 1,473 | 0.26 | 0.69 | +39 | 0 | -6 | +33 | 9.31 | -107 | 1,859 | -3 | 65 | 3.5 | '24/01/09 | 178 | 183.5 | 178 | 182 | +8.5 | +4.9 | 3.17 | 1,294 | 1,894 | 0.68 | 2.34 | +50 | 0 | -6 | +44 | 9.29 | -58 | 1,966 | +10 | 68 | 3.46 | '24/01/08 | 176 | 180 | 173 | 173.5 | -7.5 | -4.14 | 3.87 | 1,016 | 1,956 | 0.52 | 1.79 | +77 | 0 | -12.4 | +64.6 | 9.19 | -10 | 2,024 | -23 | 58 | 2.87 | '24/01/05 | 185 | 187.5 | 181 | 181 | -20 | -9.95 | 3.23 | 2,602 | 6,107 | 0.43 | 4.77 | -260 | 0 | -18.2 | -278 | 9.05 | -29 | 2,034 | -17 | 81 | 3.98 | '24/01/04 | 212 | 214 | 199.5 | 201 | -11.5 | -5.41 | 6.82 | 2,289 | 5,517 | 0.41 | 4.69 | +128 | 0 | -109 | +18.9 | 9.45 | -116 | 2,063 | -61 | 98 | 4.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 205.5 | 216.5 | 204 | 212.5 | +5 | +2.41 | 6.02 | 2,905 | 3,156 | 0.92 | 6.13 | +406 | 0 | +2 | +408 | 9.24 | +162 | 2,179 | +36 | 159 | 7.3 | '24/01/02 | 198.5 | 214.5 | 198.5 | 207.5 | +11.5 | +5.87 | 8.16 | 3,389 | 4,705 | 0.72 | 7.01 | -257 | 0 | -39.8 | -297 | 8.54 | +235 | 2,017 | +45 | 123 | 6.1 | '23/12/29 | 184 | 198.5 | 182.5 | 196 | +13.5 | +7.4 | 8.77 | 3,033 | 5,308 | 0.57 | 5.85 | +221 | 0 | +138 | +359 | 8.93 | +209 | 1,782 | +46 | 78 | 4.38 | '23/12/28 | 183 | 184.5 | 180 | 182.5 | +1.5 | +0.83 | 2.49 | 442 | 1,811 | 0.24 | 0.81 | +25 | 0 | -5 | +20 | 8.54 | +40 | 1,573 | -2 | 32 | 2.03 | '23/12/27 | 184.5 | 188 | 181 | 181 | -3.5 | -1.9 | 3.79 | 1,268 | 2,261 | 0.56 | 2.34 | +152 | 0 | +10 | +162 | 8.59 | +6 | 1,533 | 0 | 34 | 2.22 | '23/12/26 | 175.5 | 185 | 175.5 | 184.5 | +8 | +4.53 | 5.38 | 1,172 | 2,104 | 0.56 | 2.14 | +316 | 0 | +83 | +399 | 8.34 | +197 | 1,527 | +11 | 34 | 2.23 | '23/12/25 | 180.5 | 180.5 | 172 | 176.5 | -2 | -1.12 | 4.76 | 740 | 1,799 | 0.41 | 1.3 | +5 | 0 | -16 | -11 | 7.8 | -117 | 1,330 | -3 | 23 | 1.73 | '23/12/22 | 179 | 183.5 | 178.5 | 178.5 | +0.5 | +0.28 | 2.81 | 868 | 1,543 | 0.56 | 1.57 | +81 | 0 | +7 | +88 | 7.84 | +12 | 1,447 | +4 | 26 | 1.8 | '23/12/21 | 174.5 | 179 | 174 | 178 | +0.5 | +0.28 | 2.82 | 416 | 855 | 0.49 | 0.74 | +3 | 0 | -1 | +2 | 7.7 | +1 | 1,435 | +1 | 22 | 1.53 | '23/12/20 | 174.5 | 177.5 | 172.5 | 177.5 | +2 | +1.14 | 2.85 | 367 | 406 | 0.9 | 0.64 | +19 | 0 | -2 | +17 | 7.7 | +57 | 1,434 | 0 | 21 | 1.46 | '23/12/19 | 171 | 176.5 | 170.5 | 175.5 | +4.5 | +2.63 | 3.51 | 611 | 938 | 0.65 | 1.06 | +82 | 0 | -13 | +69 | 7.65 | +21 | 1,377 | +2 | 21 | 1.53 | '23/12/18 | 173.5 | 177.5 | 170 | 171 | -2.5 | -1.44 | 4.32 | 616 | 1,579 | 0.39 | 1.06 | +24.2 | 0 | -13.1 | +11.1 | 7.5 | -28 | 1,356 | -4 | 19 | 1.4 | '23/12/15 | 188 | 188 | 172.5 | 173.5 | -17 | -8.92 | 8.14 | 2,996 | 5,004 | 0.6 | 5.33 | -596 | 0 | -91.6 | -688 | 7.43 | -248 | 1,384 | -32 | 23 | 1.66 | '23/12/14 | 180 | 190.5 | 179 | 190.5 | +10.5 | +5.83 | 6.39 | 2,773 | 2,833 | 0.98 | 5.17 | -196 | 0 | +115 | -81.1 | 8.4 | +329 | 1,632 | +18 | 55 | 3.37 | '23/12/13 | 178.5 | 182 | 177 | 180 | +3 | +1.69 | 2.82 | 777 | 872 | 0.89 | 1.4 | +115 | 0 | 0 | +115 | 8.73 | +9 | 1,303 | +6 | 37 | 2.84 | '23/12/12 | 180.5 | 188 | 177 | 177 | -3 | -1.67 | 6.11 | 1,861 | 2,100 | 0.89 | 3.38 | -226 | 0 | +18.8 | -207 | 8.58 | +46 | 1,294 | -19 | 31 | 2.4 | '23/12/11 | 180.5 | 183 | 175.5 | 180 | 0 | 0 | 4.17 | 1,416 | 3,926 | 0.36 | 2.54 | -92 | 0 | -6 | -98 | 9 | -30 | 1,248 | +7 | 50 | 4.01 | '23/12/08 | 172.5 | 181 | 172.5 | 180 | +9 | +5.26 | 4.97 | 1,844 | 2,285 | 0.81 | 3.29 | +72 | 0 | +22.1 | +94.1 | 9.16 | +124 | 1,278 | +14 | 43 | 3.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 174 | 175 | 169.5 | 171 | -2.5 | -1.44 | 3.17 | 649 | 964 | 0.67 | 1.11 | +102 | 0 | -34 | +68 | 9.03 | -36 | 1,154 | 0 | 29 | 2.51 | '23/12/06 | 179.5 | 183.5 | 172 | 173.5 | +4 | +2.36 | 6.78 | 2,302 | 4,170 | 0.55 | 4.1 | -344 | 0 | +36 | -308 | 8.85 | +59 | 1,190 | +6 | 29 | 2.44 | '23/12/05 | 172 | 172.5 | 164.5 | 169.5 | -2.5 | -1.45 | 4.65 | 1,672 | 1,993 | 0.84 | 2.81 | +288 | 0 | -5 | +283 | 9.42 | -241 | 1,131 | -10 | 23 | 2.03 | '23/12/04 | 177 | 179.5 | 172 | 172 | -3.5 | -1.99 | 4.27 | 1,181 | 1,427 | 0.83 | 2.07 | +168 | 0 | -3 | +165 | 8.94 | -31 | 1,372 | -7 | 33 | 2.41 | '23/12/01 | 180 | 186 | 171.5 | 175.5 | -3.5 | -1.96 | 8.1 | 2,212 | 2,128 | 1.04 | 3.93 | -65.9 | 0 | +1.96 | -63.9 | 8.64 | +15 | 1,403 | -4 | 40 | 2.85 | '23/11/30 | 182 | 184 | 177.5 | 179 | -2 | -1.1 | 3.59 | 1,297 | 1,734 | 0.75 | 2.34 | +23.1 | 0 | +5 | +28.1 | 8.81 | -53 | 1,388 | -6 | 44 | 3.17 | '23/11/29 | 185.5 | 189 | 176 | 181 | -3.5 | -1.9 | 7.05 | 3,719 | 3,506 | 1.06 | 6.79 | -76 | 0 | -50.7 | -127 | 8.77 | +23 | 1,441 | -15 | 50 | 3.47 | '23/11/28 | 168 | 184.5 | 168 | 184.5 | +16.5 | +9.82 | 9.82 | 3,956 | 4,815 | 0.82 | 7.14 | +197 | 0 | +48.9 | +246 | 8.9 | +218 | 1,418 | +46 | 65 | 4.58 | '23/11/27 | 168.5 | 173 | 165 | 168 | -0.5 | -0.3 | 4.75 | 1,422 | 1,272 | 1.12 | 2.41 | +83 | 0 | -9 | +74 | 8.58 | -111 | 1,200 | 0 | 19 | 1.58 | '23/11/24 | 170.5 | 174 | 165.5 | 168.5 | +1.5 | +0.9 | 5.09 | 1,850 | 2,150 | 0.86 | 3.14 | -207 | 0 | -0.19 | -207 | 8.44 | +78 | 1,311 | -6 | 19 | 1.45 | '23/11/23 | 178 | 182.5 | 164 | 167 | -9.5 | -5.38 | 10.5 | 4,978 | 4,098 | 1.21 | 8.6 | +408 | 0 | -55.3 | +353 | 8.81 | -180 | 1,233 | -59 | 25 | 2.03 | '23/11/22 | 161.5 | 176.5 | 161 | 176.5 | +16 | +9.97 | 9.66 | 3,226 | 2,846 | 1.13 | 5.5 | +290 | 0 | +20.7 | +310 | 8.1 | +49 | 1,413 | +71 | 84 | 5.94 | '23/11/21 | 156.5 | 164 | 152 | 160.5 | +8 | +5.25 | 7.87 | 4,880 | 4,133 | 1.18 | 7.76 | +497 | 0 | +46.3 | +543 | 7.61 | +92 | 1,364 | +2 | 13 | 0.95 | '23/11/20 | 141 | 152.5 | 141 | 152.5 | +13.5 | +9.71 | 8.27 | 2,686 | 1,809 | 1.48 | 4.03 | +252 | 0 | -12 | +240 | 6.7 | +444 | 1,272 | +8 | 11 | 0.86 | '23/11/17 | 134.5 | 141.5 | 134.5 | 139 | +4.5 | +3.35 | 5.2 | 738 | 688 | 1.07 | 1.03 | +167 | 0 | +32 | +199 | 6.27 | +54 | 828 | 0 | 3 | 0.36 | '23/11/16 | 133.5 | 136 | 133.5 | 134.5 | +1.5 | +1.13 | 1.88 | 162 | 191 | 0.85 | 0.22 | +80 | 0 | +2 | +82 | 6.01 | +2 | 774 | 0 | 3 | 0.39 | '23/11/15 | 136.5 | 137 | 133 | 133 | -2 | -1.48 | 2.96 | 393 | 399 | 0.98 | 0.53 | -14 | 0 | -11 | -25 | 5.87 | +12 | 772 | 0 | 3 | 0.39 | '23/11/14 | 132.5 | 135 | 131.5 | 135 | +3.5 | +2.66 | 2.66 | 357 | 426 | 0.84 | 0.48 | +139 | 0 | +32.1 | +171 | 5.9 | -23 | 760 | 0 | 3 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 134.5 | 135 | 131.5 | 131.5 | -0.5 | -0.38 | 2.65 | 254 | 406 | 0.63 | 0.34 | -4 | 0 | -8 | -12 | 5.66 | +42 | 783 | 0 | 3 | 0.38 | '23/11/10 | 130 | 132 | 129.5 | 132 | +1 | +0.76 | 1.91 | 247 | 226 | 1.09 | 0.32 | +131 | 0 | +5 | +136 | 5.74 | -23 | 741 | 0 | 3 | 0.4 | '23/11/09 | 131.5 | 132.5 | 129 | 131 | 0 | 0 | 2.67 | 264 | 230 | 1.15 | 0.35 | -8 | 0 | -3 | -11 | 5.51 | +47 | 764 | 0 | 3 | 0.39 | '23/11/08 | 127.5 | 134 | 127.5 | 131 | +3.5 | +2.75 | 5.1 | 581 | 575 | 1.01 | 0.76 | +87 | 0 | -7 | +80 | 5.53 | +45 | 717 | -2 | 3 | 0.42 | '23/11/07 | 126 | 128.5 | 126 | 127.5 | +2.5 | +2 | 2 | 331 | 328 | 1.01 | 0.42 | +100 | 0 | +6 | +106 | 5.37 | +7 | 672 | 0 | 5 | 0.74 | '23/11/06 | 122 | 127 | 122 | 125 | -1 | -0.79 | 3.97 | 548 | 504 | 1.09 | 0.68 | +94 | 0 | +4 | +98 | 5.2 | -41 | 665 | 0 | 5 | 0.75 | '23/11/03 | 126 | 126 | 124 | 126 | +1 | +0.8 | 1.6 | 209 | 262 | 0.8 | 0.26 | +16 | 0 | 0 | +16 | 5.04 | +19 | 706 | 0 | 5 | 0.71 | '23/11/02 | 123 | 125.5 | 122 | 125 | +5 | +4.17 | 2.92 | 352 | 302 | 1.17 | 0.44 | +174 | 0 | 0 | +174 | 5.01 | +30 | 687 | 0 | 5 | 0.73 | '23/11/01 | 122 | 123 | 119 | 120 | +2 | +1.69 | 3.39 | 273 | 329 | 0.83 | 0.33 | +80 | 0 | -83 | -3 | 4.71 | -4 | 657 | +1 | 5 | 0.76 | '23/10/31 | 125 | 126.5 | 117 | 118 | -7 | -5.6 | 7.6 | 414 | 469 | 0.88 | 0.5 | -94 | 0 | -14 | -108 | 4.58 | -54 | 661 | -1 | 4 | 0.61 | '23/10/30 | 122 | 126.5 | 122 | 125 | +3 | +2.46 | 3.69 | 216 | 333 | 0.65 | 0.27 | +93 | 0 | +15 | +108 | 4.74 | -15 | 715 | 0 | 5 | 0.7 | '23/10/27 | 128.5 | 128.5 | 122 | 122 | -3 | -2.4 | 5.2 | 328 | 491 | 0.67 | 0.41 | -42 | 0 | -42 | -84 | 4.58 | +46 | 730 | 0 | 5 | 0.68 | '23/10/26 | 125.5 | 126.5 | 124.5 | 125 | -2.5 | -1.96 | 1.57 | 186 | 220 | 0.84 | 0.23 | -7 | 0 | +11 | +4 | 4.65 | +6 | 684 | +2 | 5 | 0.73 | '23/10/25 | 125 | 128.5 | 125 | 127.5 | +2.5 | +2 | 2.8 | 305 | 460 | 0.66 | 0.39 | +24 | 0 | +46 | +70 | 4.66 | -22 | 678 | 0 | 3 | 0.44 | '23/10/24 | 121.5 | 125 | 121 | 125 | +3 | +2.46 | 3.28 | 179 | 196 | 0.91 | 0.22 | -10 | 0 | +4 | -6 | 4.62 | +27 | 700 | 0 | 3 | 0.43 | '23/10/23 | 119 | 124.5 | 119 | 122 | +1.5 | +1.24 | 4.56 | 176 | 233 | 0.75 | 0.21 | +9 | 0 | +20 | +29 | 4.63 | +11 | 673 | 0 | 3 | 0.45 | '23/10/20 | 119.5 | 122 | 117.5 | 120.5 | 0 | 0 | 3.73 | 196 | 204 | 0.96 | 0.23 | 0 | 0 | +45 | +45 | 4.62 | -4 | 662 | -1 | 3 | 0.45 | '23/10/19 | 119.5 | 121 | 118 | 120.5 | +1 | +0.84 | 2.51 | 228 | 192 | 1.19 | 0.27 | +44 | 0 | 0 | +44 | 4.62 | -66 | 666 | +1 | 4 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 122.5 | 123.5 | 118 | 119.5 | -3 | -2.45 | 4.49 | 310 | 361 | 0.86 | 0.37 | -59 | 0 | -3.74 | -62.7 | 4.54 | +33 | 732 | -3 | 3 | 0.41 | '23/10/17 | 123.5 | 126 | 122.5 | 122.5 | 0 | 0 | 2.86 | 294 | 300 | 0.98 | 0.37 | -30 | 0 | -1.25 | -31.3 | 4.64 | +5 | 699 | +1 | 6 | 0.86 | '23/10/16 | 123.5 | 123.5 | 122 | 122.5 | -2 | -1.61 | 1.2 | 195 | 205 | 0.95 | 0.24 | 0 | 0 | 0 | 0 | 4.69 | -46 | 694 | +1 | 5 | 0.72 | '23/10/13 | 124 | 125.5 | 123 | 124.5 | -0.5 | -0.4 | 2 | 163 | 165 | 0.99 | 0.2 | +9 | 0 | -1 | +8 | 4.69 | +23 | 740 | -1 | 4 | 0.54 | '23/10/12 | 122.5 | 128.5 | 122.5 | 125 | +3 | +2.46 | 4.92 | 234 | 217 | 1.08 | 0.29 | -62 | 0 | 0 | -62 | 4.67 | +7 | 717 | -1 | 5 | 0.7 | '23/10/11 | 130 | 130 | 122 | 122 | -5.5 | -4.31 | 6.27 | 500 | 545 | 0.92 | 0.62 | -110 | -103 | -1.05 | -214 | 4.76 | +23 | 710 | 0 | 6 | 0.85 | '23/10/06 | 130.5 | 130.5 | 127 | 127.5 | -2.5 | -1.92 | 2.69 | 214 | 413 | 0.52 | 0.27 | -28 | 0 | -3 | -31 | 4.94 | +12 | 687 | -1 | 6 | 0.87 | '23/10/05 | 126 | 134.5 | 126 | 130 | +7 | +5.69 | 6.91 | 990 | 927 | 1.07 | 1.3 | +88 | 0 | +3.91 | +91.9 | 4.99 | -26 | 675 | -4 | 7 | 1.04 | '23/10/04 | 126.5 | 126.5 | 121.5 | 123 | -3.5 | -2.77 | 3.95 | 332 | 358 | 0.93 | 0.41 | -19 | 0 | -3 | -22 | 4.84 | +24 | 701 | +6 | 11 | 1.57 | '23/10/03 | 128.5 | 130 | 126 | 126.5 | -2.5 | -1.94 | 3.1 | 218 | 224 | 0.97 | 0.28 | -53 | 0 | -1 | -54 | 4.86 | +13 | 677 | +2 | 5 | 0.74 | '23/10/02 | 128 | 130 | 128 | 129 | +3 | +2.38 | 1.59 | 184 | 201 | 0.91 | 0.24 | +10 | 0 | +1 | +11 | 4.92 | +3 | 664 | 0 | 3 | 0.45 | '23/09/28 | 126 | 128 | 126 | 126 | +1 | +0.8 | 1.6 | 119 | 156 | 0.76 | 0.15 | -9 | 0 | +2 | -7 | 4.9 | +5 | 661 | 0 | 3 | 0.45 | '23/09/27 | 125.5 | 126 | 124 | 125 | -0.5 | -0.4 | 1.59 | 181 | 212 | 0.85 | 0.23 | +8 | 0 | -3 | +5 | 4.92 | +9 | 656 | 0 | 3 | 0.46 | '23/09/26 | 128 | 128 | 125 | 125.5 | -3 | -2.33 | 2.33 | 326 | 371 | 0.88 | 0.41 | -100 | 0 | -12 | -112 | 4.87 | -8 | 647 | -3 | 3 | 0.46 | '23/09/25 | 127 | 129.5 | 125.5 | 128.5 | +1.5 | +1.18 | 3.15 | 276 | 220 | 1.25 | 0.35 | +16 | 0 | +10 | +26 | 5.02 | -64 | 655 | 0 | 6 | 0.92 | '23/09/22 | 124.5 | 127.5 | 123.5 | 127 | +1 | +0.79 | 3.17 | 278 | 285 | 0.98 | 0.35 | -43 | 0 | -17 | -60 | 4.99 | +65 | 719 | 0 | 6 | 0.83 | '23/09/21 | 131 | 131.5 | 124 | 126 | -6 | -4.55 | 5.68 | 742 | 783 | 0.95 | 0.94 | -4 | 0 | -20.1 | -24.1 | 5.03 | -106 | 654 | -4 | 6 | 0.92 | '23/09/20 | 139.5 | 140 | 131.5 | 132 | -7.5 | -5.38 | 6.09 | 695 | 723 | 0.96 | 0.93 | -107 | 0 | -0.13 | -107 | 5.03 | -69 | 760 | -3 | 10 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 142.5 | 144.5 | 139 | 139.5 | -2 | -1.41 | 3.89 | 444 | 442 | 1 | 0.63 | -74 | 0 | -4 | -78 | 5.17 | -12 | 829 | +1 | 13 | 1.57 | '23/09/18 | 142 | 144 | 140 | 141.5 | -1.5 | -1.05 | 2.8 | 346 | 315 | 1.1 | 0.49 | -25 | +1 | 0 | -24 | 5.33 | +44 | 841 | 0 | 12 | 1.43 | '23/09/15 | 138.5 | 143 | 136.5 | 143 | +5 | +3.62 | 4.71 | 682 | 637 | 1.07 | 0.96 | +198 | 0 | -72 | +126 | 5.4 | -12 | 797 | +2 | 12 | 1.51 | '23/09/14 | 135.5 | 138.5 | 135 | 138 | +5 | +3.76 | 2.63 | 429 | 426 | 1.01 | 0.59 | +100 | 0 | +3 | +103 | 5.06 | -51 | 809 | +2 | 10 | 1.24 | '23/09/13 | 133 | 134 | 132 | 133 | +0.5 | +0.38 | 1.51 | 267 | 284 | 0.94 | 0.35 | +34 | -12 | +1 | +23 | 4.88 | -98 | 860 | 0 | 8 | 0.93 | '23/09/12 | 135 | 136.5 | 131.5 | 132.5 | -1.5 | -1.12 | 3.73 | 534 | 602 | 0.89 | 0.71 | +54 | 0 | +1 | +55 | 4.82 | -57 | 958 | 0 | 8 | 0.84 | '23/09/11 | 138.5 | 140 | 133.5 | 134 | -4.5 | -3.25 | 4.69 | 537 | 629 | 0.85 | 0.73 | -10 | 0 | -3 | -13 | 4.7 | -63 | 1,015 | -2 | 8 | 0.79 | '23/09/08 | 142.5 | 144 | 138.5 | 138.5 | -4.5 | -3.15 | 3.85 | 586 | 594 | 0.99 | 0.82 | -73.5 | -17 | +20 | -70.5 | 4.71 | -6 | 1,078 | -3 | 10 | 0.93 | '23/09/07 | 142 | 146 | 141 | 143 | +0.5 | +0.35 | 3.51 | 807 | 751 | 1.07 | 1.16 | +76 | 0 | +34 | +110 | 4.78 | -157 | 1,084 | +3 | 13 | 1.2 | '23/09/06 | 146 | 146 | 140.5 | 142.5 | -1.5 | -1.04 | 3.82 | 985 | 878 | 1.12 | 1.4 | -16 | 0 | -19 | -35 | 4.65 | -39 | 1,241 | -3 | 10 | 0.81 | '23/09/05 | 135 | 147.5 | 134.5 | 144 | +8.5 | +6.27 | 9.59 | 1,772 | 1,664 | 1.06 | 2.53 | +9 | 0 | +24 | +33 | 4.66 | +197 | 1,280 | +6 | 13 | 1.02 | '23/09/04 | 133.5 | 136.5 | 131.5 | 135.5 | +3 | +2.26 | 3.77 | 322 | 301 | 1.07 | 0.43 | +19 | 0 | -0.01 | +19 | 4.64 | +6 | 1,083 | +1 | 7 | 0.65 | '23/09/01 | 139.5 | 139.5 | 132.5 | 132.5 | -4 | -2.93 | 5.13 | 489 | 433 | 1.13 | 0.66 | -116 | 0 | +21.1 | -94.9 | 4.57 | -36 | 1,077 | 0 | 6 | 0.56 | '23/08/31 | 137 | 138 | 134.5 | 136.5 | -1 | -0.73 | 2.55 | 323 | 338 | 0.95 | 0.44 | -27 | 0 | 0 | -27 | 4.76 | +53 | 1,113 | 0 | 6 | 0.54 | '23/08/30 | 134 | 137.5 | 133 | 137.5 | +4.5 | +3.38 | 3.38 | 462 | 524 | 0.88 | 0.63 | -1 | 0 | +1 | 0 | 4.8 | +79 | 1,060 | 0 | 6 | 0.57 | '23/08/29 | 134.5 | 134.5 | 130 | 133 | +2 | +1.53 | 3.44 | 263 | 553 | 0.47 | 0.35 | +37 | 0 | 0 | +37 | 4.87 | +7 | 981 | -1 | 6 | 0.61 | '23/08/28 | 137.5 | 137.5 | 129 | 131 | -3 | -2.24 | 6.34 | 584 | 568 | 1.03 | 0.77 | +104 | 0 | -23 | +81 | 4.81 | -42 | 974 | 0 | 7 | 0.72 | '23/08/25 | 137 | 140 | 134 | 134 | -3.5 | -2.55 | 4.36 | 536 | 595 | 0.9 | 0.73 | +76 | 0 | +4 | +80 | 4.72 | -29 | 1,016 | -4 | 7 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 139 | 141 | 135.5 | 137.5 | +0.5 | +0.36 | 4.01 | 815 | 779 | 1.05 | 1.12 | +290 | 0 | -16 | +274 | 4.58 | -70 | 1,045 | +1 | 11 | 1.05 | '23/08/23 | 129.5 | 141 | 128.5 | 137 | +7.5 | +5.79 | 9.65 | 1,372 | 1,273 | 1.08 | 1.87 | +205 | +3 | +22.9 | +231 | 4.07 | +155 | 1,115 | +3 | 10 | 0.9 | '23/08/22 | 134.5 | 136.5 | 128.5 | 129.5 | -1.5 | -1.15 | 6.11 | 1,292 | 1,188 | 1.09 | 1.71 | -7 | 0 | -107 | -114 | 3.7 | +50 | 960 | 0 | 7 | 0.73 | '23/08/21 | 122.5 | 133 | 122 | 131 | +9.5 | +7.82 | 9.05 | 1,205 | 1,092 | 1.1 | 1.55 | +85 | 0 | +119 | +204 | 3.65 | +144 | 910 | +2 | 7 | 0.77 | '23/08/18 | 126.5 | 128 | 121 | 121.5 | -5 | -3.95 | 5.53 | 519 | 528 | 0.98 | 0.64 | +2 | 0 | -28 | -26 | 3.48 | +29 | 766 | +2 | 5 | 0.65 | '23/08/17 | 124 | 129 | 122.5 | 126.5 | +2 | +1.61 | 5.22 | 906 | 755 | 1.2 | 1.14 | -1 | +23 | -2 | +20 | 3.46 | -23 | 737 | 0 | 3 | 0.41 | '23/08/16 | 119.5 | 125 | 118.5 | 124.5 | +3 | +2.47 | 5.35 | 565 | 530 | 1.07 | 0.69 | +102 | +24 | +9 | +135 | 3.46 | +15 | 760 | 0 | 3 | 0.39 | '23/08/15 | 119 | 122 | 119 | 121.5 | +3.5 | +2.97 | 2.54 | 350 | 351 | 1 | 0.42 | +110 | 0 | +10 | +120 | 3.28 | +25 | 745 | 0 | 3 | 0.4 | '23/08/14 | 116 | 118.5 | 113 | 118 | -0.5 | -0.42 | 4.64 | 596 | 444 | 1.34 | 0.7 | +2 | 0 | +17 | +19 | 3.09 | -79 | 720 | 0 | 3 | 0.42 | '23/08/11 | 116 | 118.5 | 115 | 118.5 | +3.5 | +3.04 | 3.04 | 371 | 337 | 1.1 | 0.44 | +74 | 0 | +9 | +83 | 3.05 | -26 | 799 | 0 | 3 | 0.38 | '23/08/10 | 119 | 120 | 114 | 115 | -5.5 | -4.56 | 4.98 | 631 | 588 | 1.07 | 0.73 | +49 | 0 | -43 | +6 | 2.92 | -86 | 825 | -5 | 3 | 0.36 | '23/08/09 | 121 | 122.5 | 119 | 120.5 | +0.5 | +0.42 | 2.92 | 416 | 359 | 1.16 | 0.5 | +37 | 0 | -4 | +33 | 2.83 | -28 | 911 | -7 | 8 | 0.88 | '23/08/08 | 123 | 127.5 | 119 | 120 | -6 | -4.76 | 6.75 | 1,173 | 1,002 | 1.17 | 1.43 | +64 | 0 | -1 | +63 | 2.78 | -191 | 939 | +3 | 15 | 1.6 | '23/08/07 | 123 | 126 | 117.5 | 126 | +3 | +2.44 | 6.91 | 733 | 849 | 0.86 | 0.89 | -115 | 0 | +5 | -110 | 2.66 | -4 | 1,130 | +6 | 12 | 1.06 | '23/08/04 | 127 | 127.5 | 119 | 123 | +7 | +6.03 | 7.33 | 2,016 | 1,564 | 1.29 | 2.49 | -141 | 0 | +20.5 | -121 | 2.85 | +205 | 1,134 | -4 | 6 | 0.53 | '23/08/02 | 119 | 121.5 | 114 | 116 | -6 | -4.92 | 6.15 | 703 | 564 | 1.25 | 0.82 | +51 | 0 | -4.14 | +46.9 | 3.09 | -132 | 929 | +2 | 10 | 1.08 | '23/08/01 | 126 | 128.5 | 117 | 122 | -4 | -3.17 | 9.13 | 1,093 | 1,267 | 0.86 | 1.33 | -131 | 0 | +2.09 | -129 | 3.04 | +111 | 1,061 | +1 | 8 | 0.75 | '23/07/31 | 128 | 130 | 120.5 | 126 | -1.5 | -1.18 | 7.45 | 976 | 860 | 1.13 | 1.22 | -93 | 0 | +15.7 | -77.3 | 3.25 | +55 | 950 | 0 | 7 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 132 | 132.5 | 124 | 127.5 | -5 | -3.77 | 6.42 | 1,728 | 1,560 | 1.11 | 2.21 | -205 | 0 | +3.47 | -202 | 3.37 | +31 | 895 | -10 | 7 | 0.78 | '23/07/27 | 120.5 | 132.5 | 119.5 | 132.5 | +12 | +9.96 | 10.8 | 1,851 | 1,613 | 1.15 | 2.37 | +49 | 0 | +12.8 | +61.8 | 3.69 | +63 | 864 | +12 | 17 | 1.97 | '23/07/26 | 124 | 128.5 | 118 | 120.5 | +1 | +0.84 | 8.79 | 2,154 | 1,977 | 1.09 | 2.66 | +59 | 0 | +8 | +67 | 3.6 | +41 | 801 | +1 | 5 | 0.62 | '23/07/25 | 110 | 119.5 | 109.5 | 119.5 | +10.5 | +9.63 | 9.17 | 816 | 731 | 1.12 | 0.95 | +45 | 0 | +13.7 | +58.7 | 3.49 | +103 | 760 | +1 | 4 | 0.53 | '23/07/24 | 111.5 | 111.5 | 105 | 109 | -1 | -0.91 | 5.91 | 316 | 347 | 0.91 | 0.34 | -107 | 0 | +18 | -89 | 3.37 | -46 | 657 | 0 | 3 | 0.46 | '23/07/21 | 110 | 110 | 108 | 110 | -0.5 | -0.45 | 1.81 | 126 | 164 | 0.77 | 0.14 | +1 | 0 | -0.8 | +0.2 | 3.55 | -6 | 703 | 0 | 3 | 0.43 | '23/07/20 | 109.5 | 111 | 109 | 110.5 | +2 | +1.84 | 1.84 | 195 | 201 | 0.97 | 0.21 | +40 | 0 | +2 | +42 | 3.54 | -6 | 709 | 0 | 3 | 0.42 | '23/07/19 | 108 | 111.5 | 108 | 108.5 | +1.5 | +1.4 | 3.27 | 294 | 269 | 1.09 | 0.32 | +125 | 0 | +8 | +133 | 3.48 | -10 | 715 | 0 | 3 | 0.42 | '23/07/18 | 111 | 111 | 106.5 | 107 | -2 | -1.83 | 4.13 | 331 | 301 | 1.1 | 0.36 | +37 | 0 | 0 | +37 | 3.26 | -6 | 725 | 0 | 3 | 0.41 | '23/07/17 | 113 | 113 | 109 | 109 | -2.5 | -2.24 | 3.59 | 308 | 289 | 1.07 | 0.34 | +90 | 0 | -0.04 | +90 | 3.21 | -16 | 731 | 0 | 3 | 0.41 | '23/07/14 | 109 | 112.5 | 108 | 111.5 | +3 | +2.76 | 4.15 | 400 | 329 | 1.22 | 0.44 | +84 | 0 | +3 | +87 | 2.97 | -21 | 747 | 0 | 3 | 0.4 | '23/07/13 | 111.5 | 112.5 | 108 | 108.5 | -1 | -0.91 | 4.11 | 506 | 421 | 1.2 | 0.56 | +130 | -124 | -7 | -1 | 2.83 | -18 | 768 | 0 | 3 | 0.39 | '23/07/12 | 114 | 116.5 | 109.5 | 109.5 | -2 | -1.79 | 6.28 | 932 | 853 | 1.09 | 1.05 | -109 | +15 | +4 | -90 | 2.59 | +78 | 786 | 0 | 3 | 0.38 | '23/07/11 | 110.5 | 112 | 108 | 111.5 | +3 | +2.76 | 3.69 | 384 | 395 | 0.97 | 0.42 | +113 | +66 | +9 | +188 | 2.77 | -3 | 708 | 0 | 3 | 0.42 | '23/07/10 | 110.5 | 114 | 108.5 | 108.5 | -0.5 | -0.46 | 5.05 | 895 | 884 | 1.01 | 0.99 | -137 | 0 | -7 | -144 | 2.57 | +101 | 711 | +2 | 3 | 0.42 | '23/07/07 | 103 | 112.5 | 101.5 | 109 | +5.5 | +5.31 | 10.6 | 1,181 | 1,148 | 1.03 | 1.28 | +252 | 0 | +7 | +259 | 2.81 | +2 | 610 | +1 | 1 | 0.16 | '23/07/06 | 103.5 | 107 | 103 | 103.5 | +3.5 | +3.5 | 4 | 516 | 446 | 1.16 | 0.54 | +37 | 0 | +10 | +47 | 2.37 | +21 | 608 | 0 | 0 | 0 | '23/07/05 | 101 | 101 | 99.8 | 100 | -0.5 | -0.5 | 1.19 | 94.9 | 117 | 0.81 | 0.1 | +12 | 0 | 0 | +12 | 2.31 | +8 | 587 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 102 | 102 | 99 | 100.5 | 0 | 0 | 2.99 | 245 | 248 | 0.99 | 0.25 | -52 | 0 | -23 | -75 | 2.29 | -9 | 579 | 0 | 0 | 0 | '23/07/03 | 106.5 | 107.5 | 104.5 | 107.5 | +3 | +2.87 | 2.87 | 359 | 315 | 1.14 | 0.38 | -4 | 0 | +23 | +19 | 2.45 | +33 | 588 | 0 | 0 | 0 | '23/06/30 | 105 | 105 | 103.5 | 104.5 | -0.5 | -0.48 | 1.43 | 102 | 102 | 1 | 0.11 | -20 | 0 | 0 | -20 | 2.48 | 0 | 555 | 0 | 0 | 0 | '23/06/29 | 105 | 106 | 104 | 105 | +1.5 | +1.45 | 1.93 | 87.2 | 90 | 0.97 | 0.09 | +14 | 0 | 0 | +14 | 2.49 | +8 | 555 | 0 | 0 | 0 | '23/06/28 | 103 | 104 | 102.5 | 103.5 | +2 | +1.97 | 1.48 | 93.1 | 89 | 1.05 | 0.1 | -5 | 0 | 0 | -5 | 2.47 | -7 | 547 | 0 | 0 | 0 | '23/06/27 | 103.5 | 105 | 101.5 | 101.5 | -2.5 | -2.4 | 3.37 | 239 | 241 | 0.99 | 0.25 | +57 | 0 | 0 | +57 | 2.48 | -6 | 554 | -1 | 0 | 0 | '23/06/26 | 107 | 107.5 | 103 | 104 | -4 | -3.7 | 4.17 | 235 | 227 | 1.04 | 0.25 | -55 | 0 | -45 | -100 | 2.38 | +17 | 560 | 0 | 1 | 0.18 | '23/06/21 | 109.5 | 109.5 | 106.5 | 108 | -0.5 | -0.46 | 2.76 | 164 | 164 | 1 | 0.18 | -7 | 0 | 0 | -7 | 2.52 | -2 | 543 | -3 | 1 | 0.18 | '23/06/20 | 108.5 | 111 | 107 | 108.5 | +0.5 | +0.46 | 3.7 | 239 | 164 | 1.46 | 0.26 | -77 | 0 | +17 | -60 | 2.62 | +9 | 545 | +3 | 4 | 0.73 | '23/06/19 | 110 | 111.5 | 106 | 108 | -2 | -1.82 | 5 | 405 | 298 | 1.36 | 0.44 | +52 | 0 | -5 | +47 | 2.76 | -24 | 536 | +1 | 1 | 0.19 | '23/06/16 | 114 | 115 | 110 | 110 | -4.5 | -3.93 | 4.37 | 380 | 329 | 1.16 | 0.43 | -103 | 0 | +10 | -93 | 2.66 | -15 | 560 | 0 | 0 | 0 | '23/06/15 | 113 | 114.5 | 111.5 | 114.5 | +2.5 | +2.23 | 2.68 | 256 | 260 | 0.98 | 0.29 | +57 | 0 | +21 | +78 | 2.83 | -6 | 575 | 0 | 0 | 0 | '23/06/14 | 112.5 | 116 | 112 | 112 | +1 | +0.9 | 3.6 | 397 | 371 | 1.07 | 0.45 | +17 | 0 | +2 | +19 | 2.75 | -43 | 581 | 0 | 0 | 0 | '23/06/13 | 112 | 114.5 | 111 | 111 | +1 | +0.91 | 3.18 | 390 | 353 | 1.11 | 0.44 | +60 | 0 | 0 | +60 | 2.72 | -39 | 624 | 0 | 0 | 0 | '23/06/12 | 117 | 117 | 107.5 | 110 | -3 | -2.65 | 8.41 | 817 | 697 | 1.17 | 0.91 | +11 | 0 | -6 | +5 | 2.66 | +62 | 663 | -1 | 0 | 0 | '23/06/09 | 113.5 | 118.5 | 113 | 113 | 0 | 0 | 4.87 | 900 | 851 | 1.06 | 1.04 | -47 | 0 | 0 | -47 | 2.67 | -24 | 601 | 0 | 1 | 0.17 | '23/06/08 | 113 | 118 | 112.5 | 113 | -1.5 | -1.31 | 4.8 | 1,168 | 1,128 | 1.04 | 1.35 | +229 | 0 | -4 | +225 | 2.75 | -61 | 625 | +1 | 1 | 0.16 | '23/06/07 | 113 | 116.5 | 111.5 | 114.5 | +7 | +6.51 | 4.65 | 1,545 | 1,579 | 0.98 | 1.76 | +62 | 0 | -25 | +37 | 2.34 | +53 | 686 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 104 | 110.5 | 104 | 107.5 | +4.5 | +4.37 | 6.31 | 1,168 | 996 | 1.17 | 1.26 | -45 | +124 | +16 | +95 | 2.22 | +25 | 633 | 0 | 0 | 0 | '23/06/05 | 103 | 104 | 101 | 103 | 0 | 0 | 2.91 | 271 | 251 | 1.08 | 0.28 | 0 | 0 | +20 | +20 | 2.24 | -49 | 608 | 0 | 0 | 0 | '23/06/02 | 105 | 106 | 102 | 103 | -1 | -0.96 | 3.85 | 341 | 294 | 1.16 | 0.35 | -60 | 0 | 0 | -60 | 2.24 | -10 | 657 | 0 | 0 | 0 | '23/06/01 | 103.5 | 106.5 | 102.5 | 104 | 0 | 0 | 3.85 | 650 | 778 | 0.84 | 0.68 | -20 | 0 | 0 | -20 | 2.39 | -35 | 667 | 0 | 0 | 0 | '23/05/31 | 97.7 | 106 | 97.1 | 104 | +7.5 | +7.77 | 9.22 | 1,126 | 1,003 | 1.12 | 1.17 | +188 | 0 | -12 | +176 | 2.43 | +152 | 702 | 0 | 0 | 0 | '23/05/30 | 100.5 | 100.5 | 96 | 96.5 | -3.1 | -3.11 | 4.52 | 232 | 387 | 0.6 | 0.23 | +15 | 0 | -5 | +10 | 2.1 | +19 | 550 | 0 | 0 | 0 | '23/05/29 | 98.2 | 101 | 98.2 | 99.6 | +1.4 | +1.43 | 2.85 | 223 | 276 | 0.81 | 0.22 | +42 | 0 | +0 | +42 | 2.08 | +32 | 531 | 0 | 0 | 0 | '23/05/26 | 98.6 | 99.2 | 96.8 | 98.2 | -0.3 | -0.3 | 2.44 | 248 | 397 | 0.62 | 0.24 | -30 | 0 | +1 | -29 | 2.01 | +15 | 499 | 0 | 0 | 0 | '23/05/25 | 98.2 | 99 | 97 | 98.5 | +0.4 | +0.41 | 2.04 | 220 | 433 | 0.51 | 0.21 | -23 | 0 | 0 | -23 | 2.07 | -4 | 484 | 0 | 0 | 0 | '23/05/24 | 99.8 | 101.5 | 96.2 | 98.1 | +0.6 | +0.62 | 5.44 | 881 | 1,606 | 0.55 | 0.87 | -76 | 0 | -8 | -84 | 2.11 | +25 | 488 | 0 | 0 | 0 | '23/05/23 | 91.2 | 99 | 90.9 | 97.5 | +6.2 | +6.79 | 8.87 | 687 | 762 | 0.9 | 0.65 | +158 | 0 | +14 | +172 | 2.23 | +78 | 463 | 0 | 0 | 0 | '23/05/22 | 91.5 | 92.2 | 90.5 | 91.3 | +0.6 | +0.66 | 1.87 | 120 | 114 | 1.06 | 0.11 | +16 | 0 | -6 | +10 | 1.96 | +6 | 385 | 0 | 0 | 0 | '23/05/19 | 90.5 | 93.7 | 90.5 | 90.7 | +1.2 | +1.34 | 3.58 | 401 | 462 | 0.87 | 0.37 | +5 | 0 | +12 | +17 | 1.93 | +32 | 379 | 0 | 0 | 0 | '23/05/18 | 90 | 90.2 | 89.1 | 89.5 | +0.5 | +0.56 | 1.24 | 60.6 | 118 | 0.51 | 0.05 | -5 | 0 | 0 | -5 | 1.91 | +1 | 347 | 0 | 0 | 0 | '23/05/17 | 88.2 | 89.8 | 88.2 | 89 | +0.8 | +0.91 | 1.81 | 91.3 | 136 | 0.67 | 0.08 | +19 | 0 | 0 | +19 | 1.93 | +8 | 346 | 0 | 0 | 0 | '23/05/16 | 88.5 | 88.6 | 88 | 88.2 | +0.4 | +0.46 | 0.68 | 47.4 | 81 | 0.59 | 0.04 | +3 | 0 | 0 | +3 | 1.88 | +6 | 338 | 0 | 0 | 0 | '23/05/15 | 88 | 88 | 86.9 | 87.8 | -0.4 | -0.45 | 1.25 | 41.3 | 52 | 0.79 | 0.04 | -4 | 0 | +1 | -3 | 1.87 | +2 | 332 | 0 | 0 | 0 | '23/05/12 | 86.6 | 88.8 | 86.6 | 88.2 | +1.6 | +1.85 | 2.54 | 46.9 | 57 | 0.82 | 0.04 | +1 | 0 | 0 | +1 | 1.88 | -1 | 330 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 87.6 | 88.4 | 85.6 | 86.6 | -2.2 | -2.48 | 3.15 | 98.8 | 245 | 0.4 | 0.09 | -15 | 0 | -1 | -16 | 1.89 | -18 | 331 | 0 | 0 | 0 | '23/05/10 | 89.2 | 89.7 | 88.4 | 88.8 | -0.4 | -0.45 | 1.46 | 39.5 | 75 | 0.53 | 0.04 | 0 | 0 | 0 | 0 | 1.91 | 0 | 349 | 0 | 0 | 0 | '23/05/09 | 90.2 | 90.5 | 89.2 | 89.2 | -0.9 | -1 | 1.44 | 63.3 | 70 | 0.9 | 0.06 | -10 | 0 | 0 | -10 | 1.91 | -1 | 349 | 0 | 0 | 0 | '23/05/08 | 90.3 | 91.2 | 89.8 | 90.1 | +0.3 | +0.33 | 1.56 | 105 | 92 | 1.15 | 0.09 | +21 | 0 | 0 | +21 | 1.93 | +17 | 350 | 0 | 0 | 0 | '23/05/05 | 88.5 | 91.3 | 88.5 | 89.8 | +1.7 | +1.93 | 3.18 | 158 | 141 | 1.12 | 0.14 | +36 | 0 | 0 | +36 | 1.89 | +5 | 333 | 0 | 0 | 0 | '23/05/04 | 87.9 | 88.5 | 87.5 | 88.1 | +0.2 | +0.23 | 1.14 | 49.2 | 53 | 0.93 | 0.04 | +14 | 0 | 0 | +14 | 1.83 | -11 | 328 | 0 | 0 | 0 | '23/05/03 | 88.1 | 88.8 | 87.6 | 87.9 | -0.4 | -0.45 | 1.36 | 43.4 | 45 | 0.96 | 0.04 | -8 | 0 | 0 | -8 | 1.81 | -13 | 339 | 0 | 0 | 0 | '23/05/02 | 87.5 | 88.5 | 87 | 88.3 | +0.5 | +0.57 | 1.71 | 77.1 | 60 | 1.29 | 0.07 | +11 | 0 | 0 | +11 | 1.82 | -6 | 352 | -1 | 0 | 0 | '23/04/28 | 88.1 | 88.9 | 87.7 | 87.8 | +0.7 | +0.8 | 1.38 | 53.2 | 53 | 1 | 0.05 | -7 | 0 | +1 | -6 | 1.8 | 0 | 358 | 0 | 1 | 0.28 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|