|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 149 | 138 | +11 | +7.97% | 6.88% | 143.5 | 150.5 | 141 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,202 | 3.22億 | 1,688 | 1.3張/筆 | 146.4元 | 4.88 | 29.22 | 1.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,435 | 2.01億 | 1,154 | 1.2張/筆 | 139.8元 | +3 (+2.22%) | 連漲連跌: 連2漲 ( +14元 / +10.37%) 財報評分: 最新57分 / 平均56分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 149元 (+11元/ +7.97%) | 成交張數: 2,202張 | 成交金額: 3.22億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第25高 | 近5日新高 | 連2漲 (+14元/ +10.4%) | 第139高 | 近3日新高 | 第82高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 149元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 138.5 | 149.5 | 149 | 150 | 109 | 93 | 86.3 | 99.8 | 92.9 | 94 | 55.7 | - | - | 99.3 | 漲跌價 | +10.5 | -0.5 | 0 | -1 | +40 | +56 | +62.7 | +49.2 | +56.1 | +55 | +93.3 | - | - | +49.7 | 漲跌幅 | +7.58% | -0.33% | 0% | -0.67% | +36.7% | +60.2% | +72.7% | +49.3% | +60.4% | +58.5% | +168% | - | - | +50.1% | 振幅 | 12.3% | 12% | 22.5% | 23% | 60.6% | 89.8% | 101% | 116% | 125% | 124% | 260% | - | - | 77.1% | 成交張數 | 5,170 | 1萬 | 2.59萬 | 6.69萬 | 19.5萬 | 24.4萬 | 37.7萬 | 43.5萬 | 59.9萬 | 75.7萬 | 125萬 | - | - | 22.1萬 | 成交金額 | 7.32億 | 14.2億 | 38.6億 | 102億 | 281億 | 331億 | 490億 | 537億 | 743億 | 882億 | 1,253億 | - | - | 308億 | 週轉率 | 5.03% | 9.76% | 25.2% | 65.1% | 190% | 238% | 367% | 424% | 583% | 737% | 1217% | - | - | 215% |
結算價 149元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 143.5 | 150.5 | 141 | 149 | +11 | +7.97 | 6.88 | 2,202 | 1,688 | 1.3 | 3.22 | -496 | +200 | +89.9 | -206 | 5.55 | +672 | 7,674 | +22 | 65 | 0.85 | '24/04/23 | 138 | 142.5 | 137 | 138 | +3 | +2.22 | 4.07 | 1,435 | 1,154 | 1.24 | 2.01 | -267 | +500 | +5.12 | +238 | 5.89 | +1 | 7,002 | +3 | 43 | 0.61 | '24/04/22 | 138.5 | 141 | 133.5 | 135 | -3.5 | -2.53 | 5.42 | 1,533 | 1,260 | 1.22 | 2.09 | -216 | 0 | -4.82 | -221 | 6.15 | +42 | 7,001 | -17 | 40 | 0.57 | '24/04/19 | 143.5 | 145 | 135 | 138.5 | -8 | -5.46 | 6.83 | 3,464 | 2,494 | 1.39 | 4.85 | +610 | 0 | -28.8 | +581 | 6.29 | -675 | 6,959 | -296 | 57 | 0.82 | '24/04/18 | 149 | 151.5 | 146 | 146.5 | -3 | -2.01 | 3.68 | 1,395 | 1,329 | 1.05 | 2.07 | -529 | -1 | -19.7 | -550 | 5.68 | -4 | 7,634 | -85 | 353 | 4.62 | '24/04/17 | 151 | 155 | 149 | 149.5 | +1.5 | +1.01 | 4.05 | 1,802 | 1,446 | 1.25 | 2.74 | +200 | -1 | +1.7 | +201 | 6.13 | -132 | 7,638 | +138 | 438 | 5.73 | '24/04/16 | 152.5 | 154 | 145.5 | 148 | -7.5 | -4.82 | 5.47 | 2,818 | 2,295 | 1.23 | 4.17 | -520 | 0 | -137 | -657 | 5.86 | -174 | 7,770 | -236 | 300 | 3.86 | '24/04/15 | 158.5 | 167 | 155 | 155.5 | -3.5 | -2.2 | 7.55 | 4,637 | 3,573 | 1.3 | 7.41 | -85 | 0 | +72.2 | -12.8 | 6.25 | +106 | 7,944 | -2 | 536 | 6.75 | '24/04/12 | 147 | 160.5 | 145.5 | 159 | +13 | +8.9 | 10.3 | 4,453 | 3,259 | 1.37 | 6.95 | +328 | 0 | +30 | +358 | 6.28 | +140 | 7,838 | +68 | 538 | 6.86 | '24/04/11 | 149 | 150 | 144.5 | 146 | -3 | -2.01 | 3.69 | 2,144 | 1,758 | 1.22 | 3.14 | +93 | +30 | -1.11 | +122 | 5.99 | -450 | 7,698 | -108 | 470 | 6.11 | '24/04/10 | 154.5 | 157 | 149 | 149 | -5 | -3.25 | 5.19 | 1,781 | 1,881 | 0.95 | 2.71 | -152 | -1 | -12.2 | -165 | 6.01 | -318 | 8,148 | -12 | 578 | 7.09 | '24/04/09 | 158 | 162.5 | 153.5 | 154 | -4 | -2.53 | 5.7 | 2,883 | 2,918 | 0.99 | 4.52 | -118 | -1 | -126 | -245 | 6.07 | -493 | 8,466 | -8 | 590 | 6.97 | '24/04/08 | 150 | 163 | 150 | 158 | +5.5 | +3.61 | 8.52 | 3,758 | 2,807 | 1.34 | 5.92 | +489 | 0 | +146 | +635 | 6.12 | -225 | 8,959 | +57 | 598 | 6.67 | '24/04/03 | 156 | 157.5 | 148.5 | 152.5 | -8.5 | -5.28 | 5.59 | 4,730 | 4,116 | 1.15 | 7.24 | -521 | +20 | -165 | -666 | 5.6 | -340 | 9,184 | -41 | 541 | 5.89 | '24/04/02 | 160 | 168 | 155 | 161 | +3 | +1.9 | 8.23 | 7,582 | 7,412 | 1.02 | 12.3 | -511 | 0 | +99 | -412 | 5.87 | +113 | 9,524 | +167 | 582 | 6.11 | '24/04/01 | 152 | 160 | 152 | 158 | +6 | +3.95 | 5.26 | 3,938 | 3,253 | 1.21 | 6.2 | -410 | -1 | +5.17 | -406 | 6.12 | +432 | 9,411 | +111 | 415 | 4.41 | '24/03/29 | 146 | 155.5 | 143 | 152 | +5.5 | +3.75 | 8.53 | 3,961 | 3,148 | 1.26 | 5.97 | +571 | -1 | +92.9 | +663 | 6.43 | -82 | 8,979 | +189 | 304 | 3.39 | '24/03/28 | 150.5 | 150.5 | 144.5 | 146.5 | -4 | -2.66 | 3.99 | 2,048 | 2,184 | 0.94 | 3.02 | -94 | -2 | -54 | -150 | 5.84 | -36 | 9,061 | +5 | 115 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 149.5 | 155.5 | 147.5 | 150.5 | +3 | +2.03 | 5.42 | 2,837 | 2,236 | 1.27 | 4.29 | +168 | -1 | -85.5 | +81.5 | 5.8 | -110 | 9,097 | +12 | 110 | 1.21 | '24/03/26 | 149 | 164 | 143 | 147.5 | -2.5 | -1.67 | 14 | 7,457 | 5,625 | 1.33 | 11.4 | -1,674 | +140 | -53 | -1,587 | 5.17 | +890 | 9,207 | -9 | 98 | 1.06 | '24/03/25 | 147.5 | 153.5 | 146.5 | 150 | +4 | +2.74 | 4.79 | 1,686 | 1,508 | 1.12 | 2.55 | -122 | -1 | +68.9 | -54.1 | 6.71 | +196 | 8,317 | +43 | 107 | 1.29 | '24/03/22 | 150.5 | 150.5 | 145 | 146 | -2.5 | -1.68 | 3.7 | 1,272 | 1,044 | 1.22 | 1.87 | +81 | +30 | -34.2 | +76.8 | 6.83 | -10 | 8,121 | +64 | 64 | 0.79 | '24/03/21 | 150 | 153 | 147 | 148.5 | +2 | +1.37 | 4.1 | 1,243 | 1,022 | 1.22 | 1.87 | -71 | +79 | +67.7 | +75.7 | 6.74 | -111 | 8,131 | 0 | 0 | 0 | '24/03/20 | 147 | 152 | 145 | 146.5 | -1 | -0.68 | 4.75 | 1,942 | 1,655 | 1.17 | 2.88 | -235 | +40 | -29 | -224 | 6.8 | +175 | 8,242 | 0 | 0 | 0 | '24/03/19 | 147 | 153.5 | 144 | 147.5 | +3 | +2.08 | 6.57 | 2,519 | 1,957 | 1.29 | 3.76 | -413 | -6 | -44.4 | -463 | 7.02 | +490 | 8,067 | 0 | 0 | 0 | '24/03/18 | 142 | 147.5 | 140.5 | 144.5 | +4.5 | +3.21 | 5 | 2,337 | 1,555 | 1.5 | 3.37 | -801 | +110 | +129 | -562 | 7.43 | +338 | 7,577 | -23 | 0 | 0 | '24/03/15 | 143.5 | 148 | 139 | 140 | -7 | -4.76 | 6.12 | 3,728 | 3,015 | 1.24 | 5.29 | +731 | -4 | -35.6 | +691 | 8.24 | -919 | 7,239 | 0 | 23 | 0.32 | '24/03/14 | 150.5 | 155 | 142 | 147 | -3 | -2 | 8.67 | 5,581 | 3,752 | 1.49 | 8.28 | +1,134 | -73 | -86.5 | +974 | 8.2 | -278 | 8,158 | -23 | 23 | 0.28 | '24/03/13 | 167.5 | 169 | 150 | 150 | -16.5 | -9.91 | 11.4 | 6,710 | 5,133 | 1.31 | 10.5 | -273 | -132 | +46.3 | -359 | 7.14 | -38 | 8,436 | -34 | 46 | 0.55 | '24/03/12 | 153.5 | 172 | 153 | 166.5 | +9 | +5.71 | 12.1 | 6,929 | 5,981 | 1.16 | 11.4 | -328 | -40 | +8.95 | -359 | 7.45 | +438 | 8,474 | -4 | 80 | 0.94 | '24/03/11 | 149.5 | 159.5 | 146.5 | 157.5 | +6.5 | +4.3 | 8.61 | 5,164 | 3,740 | 1.38 | 7.89 | -891 | -121 | +25.3 | -987 | 8.01 | +1,162 | 8,036 | -52 | 84 | 1.05 | '24/03/08 | 167.5 | 167.5 | 151 | 151 | -16.5 | -9.85 | 9.85 | 6,316 | 4,591 | 1.38 | 9.99 | +636 | 0 | +3.71 | +639 | 9.03 | -313 | 6,874 | +8 | 136 | 1.98 | '24/03/07 | 160.5 | 172 | 157 | 167.5 | +10.5 | +6.69 | 9.55 | 13,893 | 9,892 | 1.4 | 23 | +613 | +65 | -124 | +554 | 8.32 | -1,019 | 7,187 | +21 | 128 | 1.78 | '24/03/06 | 143 | 157 | 143 | 157 | +14 | +9.79 | 9.79 | 4,768 | 2,600 | 1.83 | 7.37 | +90 | +3 | +29 | +122 | 7.71 | +1,698 | 8,206 | +43 | 107 | 1.3 | '24/03/05 | 143.5 | 148 | 141.5 | 143 | -1.5 | -1.04 | 4.5 | 3,172 | 2,467 | 1.29 | 4.57 | +201 | +17 | -6.96 | +211 | 7.62 | -158 | 6,508 | -13 | 64 | 0.98 | '24/03/04 | 137 | 147 | 136.5 | 144.5 | +10.5 | +7.84 | 7.84 | 7,322 | 4,612 | 1.59 | 10.6 | +796 | +100 | -168 | +728 | 7.65 | +556 | 6,666 | +17 | 77 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 131 | 134 | 127.5 | 134 | +2 | +1.52 | 4.92 | 3,293 | 2,532 | 1.3 | 4.31 | -278 | -2 | -75 | -355 | 6.65 | -142 | 6,110 | +5 | 60 | 0.98 | '24/02/29 | 122 | 132 | 120.5 | 132 | +10.5 | +8.64 | 9.47 | 5,108 | 3,675 | 1.39 | 6.53 | -255 | -1 | +254 | -2.32 | 6.66 | +917 | 6,252 | +29 | 55 | 0.88 | '24/02/27 | 123.5 | 124.5 | 117.5 | 121.5 | -2 | -1.62 | 5.67 | 3,551 | 2,444 | 1.45 | 4.29 | +724 | 0 | -260 | +464 | 6.61 | -173 | 5,335 | -4 | 26 | 0.49 | '24/02/26 | 118.5 | 127 | 118 | 123.5 | +4.5 | +3.78 | 7.56 | 6,195 | 4,116 | 1.51 | 7.66 | -1,183 | -2 | +275 | -910 | 5.8 | +711 | 5,508 | +14 | 30 | 0.54 | '24/02/23 | 118.5 | 122.5 | 117.5 | 119 | +2 | +1.71 | 4.27 | 3,060 | 2,084 | 1.47 | 3.67 | -609 | -5 | +48.3 | -566 | 6.55 | +251 | 4,797 | -1 | 16 | 0.33 | '24/02/22 | 116 | 118 | 114.5 | 117 | +1 | +0.86 | 3.02 | 1,524 | 1,120 | 1.36 | 1.77 | -290 | -2 | +18.8 | -273 | 6.96 | +148 | 4,546 | +1 | 17 | 0.37 | '24/02/21 | 119 | 119.5 | 115 | 116 | -3 | -2.52 | 3.78 | 1,602 | 1,323 | 1.21 | 1.87 | -61 | 0 | -25.5 | -86.5 | 7.19 | -56 | 4,398 | -1 | 16 | 0.36 | '24/02/20 | 121.5 | 121.5 | 118.5 | 119 | -2.5 | -2.06 | 2.47 | 1,272 | 1,190 | 1.07 | 1.52 | +83 | 0 | -50.9 | +32.1 | 7.24 | -55 | 4,454 | -1 | 17 | 0.38 | '24/02/19 | 121 | 123.5 | 120 | 121.5 | +1 | +0.83 | 2.9 | 1,887 | 1,365 | 1.38 | 2.3 | +62 | -1 | +82.8 | +144 | 7.11 | +34 | 4,509 | 0 | 18 | 0.4 | '24/02/16 | 123.5 | 124.5 | 120 | 120.5 | -3 | -2.43 | 3.64 | 1,920 | 1,646 | 1.17 | 2.34 | -196 | 0 | -72.7 | -269 | 6.95 | +50 | 4,475 | 0 | 18 | 0.4 | '24/02/15 | 119.5 | 124 | 115 | 123.5 | +6 | +5.11 | 7.66 | 4,937 | 3,875 | 1.27 | 5.95 | +212 | -1 | -393 | -182 | 7.02 | +205 | 4,425 | -13 | 18 | 0.41 | '24/02/05 | 112 | 119.5 | 111.5 | 117.5 | +5.5 | +4.91 | 7.14 | 4,001 | 3,550 | 1.13 | 4.65 | -216 | +8 | +41 | -167 | 6.63 | +618 | 4,221 | 0 | 31 | 0.73 | '24/02/02 | 112 | 113 | 110.5 | 112 | +0.5 | +0.45 | 2.24 | 2,031 | 1,506 | 1.35 | 2.27 | -162 | 0 | +135 | -27 | 6.67 | +276 | 3,603 | +10 | 31 | 0.86 | '24/02/01 | 108 | 112 | 108 | 111.5 | +4.5 | +4.21 | 3.74 | 2,374 | 1,841 | 1.29 | 2.62 | -29 | 0 | +53 | +24 | 6.6 | +108 | 3,327 | -2 | 21 | 0.63 | '24/01/31 | 108 | 109.5 | 107 | 107 | -0.5 | -0.47 | 2.33 | 1,021 | 894 | 1.14 | 1.1 | -161 | 0 | -5.63 | -167 | 6.6 | -48 | 3,219 | -3 | 23 | 0.71 | '24/01/30 | 110 | 111 | 107.5 | 107.5 | -2 | -1.83 | 3.2 | 1,385 | 1,142 | 1.21 | 1.51 | -55 | -5 | +96.7 | +36.7 | 6.79 | -10 | 3,267 | +2 | 26 | 0.8 | '24/01/29 | 110.5 | 112 | 107 | 109.5 | +1.5 | +1.39 | 4.63 | 2,641 | 1,933 | 1.37 | 2.88 | -782 | 0 | +314 | -468 | 6.81 | +68 | 3,277 | -10 | 24 | 0.73 | '24/01/26 | 110.5 | 110.5 | 107.5 | 108 | +0.5 | +0.47 | 2.79 | 2,157 | 1,756 | 1.23 | 2.35 | -647 | -1 | +20 | -628 | 7.26 | +201 | 3,209 | -4 | 34 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 109 | 110.5 | 106 | 107.5 | -1.5 | -1.38 | 4.13 | 3,449 | 3,103 | 1.11 | 3.74 | -1,097 | +205 | +21.9 | -870 | 7.86 | +90 | 3,008 | +17 | 38 | 1.26 | '24/01/24 | 109.5 | 118 | 107 | 109 | +1 | +0.93 | 10.2 | 11,063 | 7,807 | 1.42 | 12.4 | +129 | +30 | -391 | -232 | 8.98 | +247 | 2,918 | -1 | 21 | 0.72 | '24/01/23 | 99.1 | 108 | 99.1 | 108 | +9.7 | +9.87 | 9.05 | 4,155 | 2,792 | 1.49 | 4.43 | +472 | +54 | -95 | +431 | 8.81 | +12 | 2,671 | +17 | 22 | 0.82 | '24/01/22 | 97 | 98.9 | 97 | 98.3 | +1.3 | +1.34 | 1.96 | 385 | 354 | 1.09 | 0.38 | +25 | 0 | -0.24 | +24.8 | 8.3 | -13 | 2,659 | 0 | 5 | 0.19 | '24/01/19 | 96.6 | 97.1 | 95.5 | 97 | +1.1 | +1.15 | 1.67 | 377 | 366 | 1.03 | 0.36 | -45 | 0 | +13.6 | -31.4 | 8.26 | +5 | 2,672 | +3 | 5 | 0.19 | '24/01/18 | 96.7 | 98.3 | 95.4 | 95.9 | -0.6 | -0.62 | 3.01 | 406 | 463 | 0.88 | 0.39 | -161 | 0 | -5.63 | -167 | 8.29 | -63 | 2,667 | -1 | 2 | 0.07 | '24/01/17 | 97.1 | 100 | 96.2 | 96.5 | -1.8 | -1.83 | 3.87 | 652 | 662 | 0.98 | 0.63 | -347 | +33 | +35.5 | -278 | 8.42 | -16 | 2,730 | +1 | 3 | 0.11 | '24/01/16 | 100 | 100 | 97.2 | 98.3 | -1.4 | -1.4 | 2.81 | 528 | 530 | 1 | 0.52 | -230 | +33 | +67.6 | -129 | 8.75 | +8 | 2,746 | 0 | 2 | 0.07 | '24/01/15 | 99 | 99.9 | 98.4 | 99.7 | +1.9 | +1.94 | 1.53 | 251 | 261 | 0.96 | 0.25 | -3 | 0 | +4.82 | +1.82 | 9.06 | -19 | 2,738 | +1 | 2 | 0.07 | '24/01/12 | 98.4 | 99.4 | 97.6 | 97.8 | -0.7 | -0.71 | 1.83 | 307 | 336 | 0.91 | 0.3 | -22 | 0 | +0.57 | -21.4 | 9.07 | -24 | 2,757 | -1 | 1 | 0.04 | '24/01/11 | 98.2 | 99.3 | 96.2 | 98.5 | +0.1 | +0.1 | 3.15 | 641 | 691 | 0.93 | 0.63 | -218 | 0 | +52.8 | -165 | 9.1 | -72 | 2,781 | 0 | 2 | 0.07 | '24/01/10 | 99.8 | 99.8 | 98.2 | 98.4 | -1.6 | -1.6 | 1.6 | 543 | 490 | 1.11 | 0.54 | -210 | 0 | +92 | -118 | 9.27 | -5 | 2,853 | -2 | 2 | 0.07 | '24/01/09 | 102 | 102.5 | 99 | 100 | -1 | -0.99 | 3.47 | 509 | 481 | 1.06 | 0.51 | -168 | 0 | -47 | -215 | 9.35 | -3 | 2,858 | -2 | 4 | 0.14 | '24/01/08 | 100.5 | 102.5 | 100.5 | 101 | -1.5 | -1.46 | 1.95 | 485 | 560 | 0.87 | 0.49 | -180 | 0 | +67 | -113 | 9.5 | -18 | 2,861 | -2 | 6 | 0.21 | '24/01/05 | 98.4 | 103 | 98.4 | 102.5 | +4.1 | +4.17 | 4.67 | 650 | 577 | 1.13 | 0.66 | +69 | 0 | +1 | +70 | 9.68 | +53 | 2,879 | +6 | 8 | 0.28 | '24/01/04 | 101.5 | 101.5 | 98.4 | 98.4 | -3.1 | -3.05 | 3.05 | 917 | 921 | 1 | 0.91 | -235 | -1 | +15 | -221 | 9.62 | -24 | 2,826 | 0 | 2 | 0.07 | '24/01/03 | 105.5 | 106 | 101.5 | 101.5 | -2 | -1.93 | 4.35 | 1,813 | 1,799 | 1.01 | 1.89 | -420 | 0 | +130 | -290 | 9.87 | +150 | 2,850 | +1 | 2 | 0.07 | '24/01/02 | 99.3 | 106 | 99 | 103.5 | +4.2 | +4.23 | 7.05 | 2,047 | 1,824 | 1.12 | 2.12 | -126 | +300 | +207 | +381 | 10.2 | +89 | 2,700 | +1 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 98.5 | 100.5 | 98 | 99.3 | +0.5 | +0.51 | 2.53 | 294 | 271 | 1.08 | 0.29 | -74 | 0 | -24 | -98 | 10.3 | -7 | 2,611 | -4 | 0 | 0 | '23/12/28 | 99.9 | 100.5 | 98.4 | 98.8 | -1.1 | -1.1 | 2.1 | 293 | 586 | 0.5 | 0.29 | -95 | 0 | -1 | -96 | 10.4 | +8 | 2,618 | -2 | 4 | 0.15 | '23/12/27 | 97.1 | 101.5 | 97.1 | 99.9 | +2.9 | +2.99 | 4.54 | 970 | 889 | 1.09 | 0.97 | +288 | 0 | -80 | +208 | 10.5 | -44 | 2,610 | +2 | 6 | 0.23 | '23/12/26 | 94.7 | 99.3 | 94.4 | 97 | +2.3 | +2.43 | 5.17 | 752 | 617 | 1.22 | 0.73 | -53 | 0 | +39.5 | -13.5 | 10.2 | +54 | 2,654 | 0 | 4 | 0.15 | '23/12/25 | 94.3 | 95.7 | 94.3 | 94.7 | +0.4 | +0.42 | 1.48 | 203 | 203 | 1 | 0.19 | +19 | 0 | 0 | +19 | 10.4 | -5 | 2,600 | 0 | 4 | 0.15 | '23/12/22 | 94 | 94.7 | 94 | 94.3 | +0.4 | +0.43 | 0.75 | 119 | 156 | 0.76 | 0.11 | -42 | 0 | -0.44 | -42.4 | 10.4 | +5 | 2,605 | 0 | 4 | 0.15 | '23/12/21 | 94 | 95.5 | 93.8 | 93.9 | -1.1 | -1.16 | 1.79 | 331 | 316 | 1.05 | 0.31 | -161 | 0 | +29 | -132 | 10.4 | +18 | 2,600 | 0 | 4 | 0.15 | '23/12/20 | 94.5 | 96 | 94.5 | 95 | +0.3 | +0.32 | 1.58 | 354 | 311 | 1.14 | 0.34 | -74 | 0 | +0.22 | -73.8 | 10.5 | -13 | 2,582 | 0 | 4 | 0.15 | '23/12/19 | 96.2 | 96.7 | 93.8 | 94.7 | -1.3 | -1.35 | 3.02 | 635 | 611 | 1.04 | 0.6 | -42 | 0 | +15.4 | -26.6 | 10.6 | -31 | 2,595 | -1 | 4 | 0.15 | '23/12/18 | 98.5 | 98.5 | 96 | 96 | -2.1 | -2.14 | 2.55 | 735 | 671 | 1.1 | 0.71 | -105 | 0 | -0.25 | -105 | 10.6 | -46 | 2,626 | -2 | 5 | 0.19 | '23/12/15 | 99.3 | 101.5 | 98.1 | 98.1 | -0.5 | -0.51 | 3.45 | 1,016 | 942 | 1.08 | 1.01 | +56 | -5 | +32.9 | +83.9 | 10.8 | -86 | 2,672 | 0 | 7 | 0.26 | '23/12/14 | 98.2 | 102.5 | 97.3 | 98.6 | +4.5 | +4.78 | 5.53 | 2,222 | 1,817 | 1.22 | 2.22 | -260 | +14 | +28.6 | -217 | 10.7 | +166 | 2,758 | +3 | 7 | 0.25 | '23/12/13 | 93.9 | 95.2 | 93.8 | 94.1 | +0.6 | +0.64 | 1.5 | 293 | 301 | 0.97 | 0.28 | -107 | 0 | -2.6 | -110 | 11 | +20 | 2,592 | 0 | 4 | 0.15 | '23/12/12 | 94.8 | 95.1 | 93.4 | 93.5 | -1.3 | -1.37 | 1.79 | 472 | 546 | 0.86 | 0.44 | -168 | 0 | -4.3 | -172 | 11.1 | -78 | 2,572 | 0 | 4 | 0.16 | '23/12/11 | 94.5 | 96.2 | 94 | 94.8 | +0.4 | +0.42 | 2.33 | 333 | 327 | 1.02 | 0.32 | -81 | 0 | +1.6 | -79.4 | 11.2 | -91 | 2,650 | 0 | 4 | 0.15 | '23/12/08 | 95.4 | 96 | 94 | 94.4 | -0.8 | -0.84 | 2.1 | 380 | 455 | 0.83 | 0.36 | -98 | 0 | -6.32 | -104 | 11.3 | -21 | 2,741 | +4 | 4 | 0.15 | '23/12/07 | 96 | 97.6 | 95.2 | 95.2 | -1.8 | -1.86 | 2.47 | 614 | 661 | 0.93 | 0.59 | -334 | 0 | -8.69 | -343 | 11.4 | +75 | 2,762 | -4 | 0 | 0 | '23/12/06 | 97.5 | 98 | 95.2 | 97 | -1.3 | -1.32 | 2.85 | 630 | 669 | 0.94 | 0.61 | -23 | 0 | -2.11 | -25.1 | 11.7 | -19 | 2,687 | +4 | 4 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 100 | 100 | 98.2 | 98.3 | -2.2 | -2.19 | 1.79 | 502 | 491 | 1.02 | 0.5 | +18 | 0 | -15 | +3.03 | 11.7 | -75 | 2,706 | -1 | 0 | 0 | '23/12/04 | 102.5 | 103 | 100 | 100.5 | -2 | -1.95 | 2.93 | 416 | 382 | 1.09 | 0.42 | -130 | 0 | -7.18 | -137 | 11.7 | +20 | 2,781 | 0 | 1 | 0.04 | '23/12/01 | 102.5 | 103 | 102.5 | 102.5 | 0 | 0 | 0.49 | 244 | 234 | 1.04 | 0.25 | -90 | -1 | -1 | -92 | 11.8 | -9 | 2,761 | 0 | 1 | 0.04 | '23/11/30 | 102 | 103 | 101 | 102.5 | +1 | +0.99 | 1.97 | 419 | 354 | 1.18 | 0.43 | +68 | 0 | +0 | +68 | 11.9 | -17 | 2,770 | 0 | 1 | 0.04 | '23/11/29 | 102 | 102 | 100 | 101.5 | +0.5 | +0.5 | 1.98 | 319 | 294 | 1.08 | 0.32 | -97 | 0 | -0.04 | -97 | 11.9 | +24 | 2,787 | 0 | 1 | 0.04 | '23/11/28 | 100 | 102 | 100 | 101 | +1 | +1 | 2 | 375 | 336 | 1.12 | 0.38 | -87 | 0 | +5 | -82 | 12 | -2 | 2,763 | 0 | 1 | 0.04 | '23/11/27 | 99.8 | 102.5 | 99.8 | 100 | +0.2 | +0.2 | 2.71 | 359 | 332 | 1.08 | 0.36 | -75.9 | -1 | +6 | -70.9 | 12.1 | +48 | 2,765 | 0 | 1 | 0.04 | '23/11/24 | 99.9 | 103 | 99.8 | 99.8 | +0.1 | +0.1 | 3.21 | 543 | 456 | 1.19 | 0.55 | -49 | 0 | +1.96 | -47 | 12.2 | +59 | 2,717 | 0 | 1 | 0.04 | '23/11/23 | 100.5 | 102 | 99.5 | 99.7 | -0.3 | -0.3 | 2.5 | 488 | 437 | 1.12 | 0.49 | -155 | +2 | +3 | -150 | 12.3 | -4 | 2,658 | 0 | 1 | 0.04 | '23/11/22 | 98 | 101 | 98 | 100 | +1.8 | +1.83 | 3.05 | 773 | 599 | 1.29 | 0.77 | +66 | 0 | +15 | +81 | 12.4 | -67 | 2,662 | +1 | 1 | 0.04 | '23/11/21 | 98.1 | 99.3 | 97.6 | 98.2 | +0.2 | +0.2 | 1.73 | 516 | 411 | 1.26 | 0.51 | -51 | 0 | +1 | -50 | 12.4 | +67 | 2,729 | 0 | 0 | 0 | '23/11/20 | 97.6 | 99.1 | 97.2 | 98 | +0.4 | +0.41 | 1.95 | 318 | 288 | 1.1 | 0.31 | -9 | 0 | +0.97 | -8.03 | 12.4 | -26 | 2,662 | 0 | 0 | 0 | '23/11/17 | 97.7 | 98.6 | 97 | 97.6 | +0.1 | +0.1 | 1.64 | 646 | 557 | 1.16 | 0.63 | -227 | +23 | +2.5 | -201 | 12.4 | +70 | 2,688 | -3 | 0 | 0 | '23/11/16 | 95.4 | 98.1 | 95.4 | 97.5 | +2.2 | +2.31 | 2.83 | 787 | 599 | 1.31 | 0.76 | -92 | +5 | +2.7 | -84.3 | 12.6 | +59 | 2,618 | 0 | 3 | 0.11 | '23/11/15 | 95.2 | 96 | 94.8 | 95.3 | +0.7 | +0.74 | 1.27 | 461 | 411 | 1.12 | 0.44 | -3 | 0 | -0.99 | -3.99 | 12.7 | +51 | 2,559 | -4 | 3 | 0.12 | '23/11/14 | 94.2 | 95.1 | 93.8 | 94.6 | +0.5 | +0.53 | 1.38 | 408 | 345 | 1.18 | 0.39 | -47 | 0 | +9.99 | -37 | 12.7 | +17 | 2,508 | 0 | 7 | 0.28 | '23/11/13 | 93.4 | 94.2 | 92.5 | 94.1 | +1.9 | +2.06 | 1.84 | 335 | 291 | 1.15 | 0.31 | +72 | 0 | +0 | +72 | 12.8 | +10 | 2,491 | +2 | 7 | 0.28 | '23/11/10 | 93.1 | 93.8 | 91.7 | 92.2 | -1.1 | -1.18 | 2.25 | 484 | 492 | 0.98 | 0.45 | -127 | 0 | -5.1 | -132 | 12.7 | -22 | 2,481 | +1 | 5 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 93.8 | 95.6 | 93.3 | 93.3 | -0.1 | -0.11 | 2.46 | 478 | 416 | 1.15 | 0.45 | -144 | 0 | +0.91 | -143 | 12.8 | +69 | 2,503 | 0 | 4 | 0.16 | '23/11/08 | 94.3 | 94.7 | 93.2 | 93.4 | -0.9 | -0.95 | 1.59 | 400 | 428 | 0.93 | 0.38 | -118 | 0 | -3.33 | -121 | 12.9 | -16 | 2,434 | -4 | 4 | 0.16 | '23/11/07 | 95 | 95 | 93.5 | 94.3 | -0.2 | -0.21 | 1.59 | 196 | 195 | 1 | 0.18 | -47 | 0 | -0.31 | -47.3 | 13 | +2 | 2,450 | 0 | 8 | 0.33 | '23/11/06 | 94.5 | 95.4 | 93.8 | 94.5 | -0.3 | -0.32 | 1.69 | 417 | 415 | 1 | 0.39 | -124 | 0 | -0.1 | -124 | 13.1 | -27 | 2,448 | +4 | 8 | 0.33 | '23/11/03 | 92.5 | 95.8 | 92.5 | 94.8 | +2.5 | +2.71 | 3.58 | 822 | 779 | 1.05 | 0.78 | +90 | +8 | +3.65 | +102 | 13.2 | -76 | 2,475 | -1 | 4 | 0.16 | '23/11/02 | 90.9 | 92.7 | 90.9 | 92.3 | +2.8 | +3.13 | 2.01 | 437 | 413 | 1.06 | 0.4 | +34 | +9 | +11.8 | +54.8 | 13.1 | +8 | 2,551 | -2 | 5 | 0.2 | '23/11/01 | 89 | 89.9 | 88.5 | 89.5 | +1 | +1.13 | 1.58 | 385 | 370 | 1.04 | 0.34 | +48 | +1 | -0.13 | +48.9 | 13 | +1 | 2,543 | -1 | 7 | 0.28 | '23/10/31 | 92.6 | 92.6 | 88.5 | 88.5 | -3.1 | -3.38 | 4.48 | 600 | 659 | 0.91 | 0.54 | -181 | 0 | -3.9 | -185 | 13 | -62 | 2,542 | 0 | 8 | 0.31 | '23/10/30 | 91.8 | 93.3 | 91.3 | 91.6 | +0.4 | +0.44 | 2.19 | 295 | 435 | 0.68 | 0.27 | +31 | +1 | -1 | +31 | 13.1 | -1 | 2,604 | +1 | 8 | 0.31 | '23/10/27 | 90.7 | 91.7 | 90.7 | 91.2 | +0.5 | +0.55 | 1.1 | 218 | 219 | 1 | 0.2 | +78 | 0 | +0.99 | +79 | 13.1 | -16 | 2,605 | 0 | 7 | 0.27 | '23/10/26 | 92.7 | 92.7 | 90.7 | 90.7 | -2.3 | -2.47 | 2.15 | 563 | 536 | 1.05 | 0.51 | -201 | -14 | -4.96 | -220 | 13 | +77 | 2,621 | +2 | 7 | 0.27 | '23/10/25 | 94.2 | 94.2 | 92.4 | 93 | -0.7 | -0.75 | 1.92 | 495 | 474 | 1.05 | 0.46 | +112 | -9 | -0.99 | +102 | 13.3 | +31 | 2,544 | 0 | 5 | 0.2 | '23/10/24 | 92.8 | 94.2 | 92.3 | 93.7 | +2.4 | +2.63 | 2.08 | 544 | 490 | 1.11 | 0.51 | +2 | 0 | -1.42 | +0.58 | 13.2 | +6 | 2,513 | -2 | 5 | 0.2 | '23/10/23 | 91.4 | 94 | 90.8 | 91.3 | -1.4 | -1.51 | 3.45 | 683 | 600 | 1.14 | 0.63 | +154 | 0 | -5.97 | +148 | 13.2 | +26 | 2,507 | 0 | 7 | 0.28 | '23/10/20 | 93.2 | 93.2 | 90.5 | 92.7 | -1.1 | -1.17 | 2.88 | 1,009 | 1,001 | 1.01 | 0.93 | +200 | -22 | -8.45 | +170 | 13 | +32 | 2,481 | +1 | 7 | 0.28 | '23/10/19 | 95.2 | 96 | 93.2 | 93.8 | -0.9 | -0.95 | 2.96 | 867 | 764 | 1.14 | 0.82 | +258 | 0 | -4.19 | +254 | 12.8 | +3 | 2,449 | +1 | 6 | 0.24 | '23/10/18 | 98 | 98.3 | 94 | 94.7 | -3.3 | -3.37 | 4.39 | 1,652 | 1,235 | 1.34 | 1.58 | +535 | -40 | -20.6 | +475 | 12.5 | -130 | 2,446 | 0 | 5 | 0.2 | '23/10/17 | 102 | 102 | 98 | 98 | -2 | -2 | 4 | 1,052 | 992 | 1.06 | 1.05 | -266 | 0 | -47.5 | -313 | 12 | +15 | 2,576 | 0 | 5 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 101.5 | 102 | 99.6 | 100 | -2.5 | -2.44 | 2.34 | 1,082 | 680 | 1.59 | 1.09 | +153 | -42 | -8.35 | +103 | 12.2 | +17 | 2,561 | -1 | 5 | 0.2 | '23/10/13 | 104 | 107 | 102.5 | 102.5 | -1 | -0.97 | 4.35 | 844 | 659 | 1.28 | 0.88 | +41 | 0 | +1.91 | +42.9 | 12.1 | +43 | 2,544 | +1 | 6 | 0.24 | '23/10/12 | 102 | 104 | 100 | 103.5 | +1 | +0.98 | 3.9 | 1,290 | 978 | 1.32 | 1.31 | +483 | 0 | +33.2 | +516 | 12 | -46 | 2,501 | -1 | 5 | 0.2 | '23/10/11 | 109 | 109 | 102 | 102.5 | -5 | -4.65 | 6.51 | 1,202 | 957 | 1.26 | 1.25 | -132 | 0 | +0.82 | -131 | 11.6 | -54 | 2,547 | 0 | 6 | 0.24 | '23/10/06 | 107.5 | 108.5 | 107 | 107.5 | 0 | 0 | 1.4 | 481 | 336 | 1.43 | 0.52 | +263 | 0 | -3.08 | +260 | 11.7 | -16 | 2,601 | -2 | 6 | 0.23 | '23/10/05 | 107.5 | 109 | 106.5 | 107.5 | +0.5 | +0.47 | 2.34 | 565 | 512 | 1.1 | 0.61 | -42 | 0 | -4 | -46 | 11.5 | +29 | 2,617 | 0 | 8 | 0.31 | '23/10/04 | 105.5 | 108.5 | 104.5 | 107 | +0.5 | +0.47 | 3.76 | 858 | 722 | 1.19 | 0.91 | +23 | -42 | -1.2 | -20.2 | 11.5 | +41 | 2,588 | -1 | 8 | 0.31 | '23/10/03 | 109.5 | 110.5 | 106 | 106.5 | -2.5 | -2.29 | 4.13 | 951 | 798 | 1.19 | 1.02 | -24 | 0 | -11 | -35 | 11.5 | -2 | 2,547 | 0 | 9 | 0.35 | '23/10/02 | 109 | 112 | 107 | 109 | +2 | +1.87 | 4.67 | 1,744 | 1,324 | 1.32 | 1.91 | -137 | -40 | +0.67 | -176 | 11.5 | -2 | 2,549 | -4 | 9 | 0.35 | '23/09/28 | 102 | 107.5 | 102 | 107 | +5 | +4.9 | 5.39 | 1,093 | 863 | 1.27 | 1.16 | +246 | 0 | +9.88 | +256 | 11.6 | +135 | 2,551 | +4 | 13 | 0.51 | '23/09/27 | 101.5 | 102.5 | 99.5 | 102 | +0.5 | +0.49 | 2.96 | 780 | 599 | 1.3 | 0.79 | +232 | -48 | -3.45 | +181 | 11.4 | -9 | 2,416 | -1 | 9 | 0.37 | '23/09/26 | 104 | 104 | 99.9 | 101.5 | -2.5 | -2.4 | 3.94 | 835 | 669 | 1.25 | 0.85 | +182 | -48 | -17.2 | +117 | 11.1 | -22 | 2,425 | +2 | 10 | 0.41 | '23/09/25 | 104 | 106 | 103 | 104 | +1 | +0.97 | 2.91 | 499 | 374 | 1.33 | 0.52 | +197 | -195 | +3.73 | +6.22 | 11.1 | -22 | 2,447 | -3 | 8 | 0.33 | '23/09/22 | 103 | 104.5 | 101 | 103 | -1 | -0.96 | 3.37 | 664 | 530 | 1.25 | 0.68 | -94 | 0 | +4.97 | -89 | 10.9 | -7 | 2,469 | +1 | 11 | 0.45 | '23/09/21 | 105.5 | 105.5 | 103 | 104 | -1 | -0.95 | 2.38 | 454 | 396 | 1.15 | 0.47 | +56 | 0 | +0.99 | +57 | 11 | +19 | 2,476 | -12 | 10 | 0.4 | '23/09/20 | 109 | 109.5 | 104 | 105 | -3.5 | -3.23 | 5.07 | 865 | 761 | 1.14 | 0.92 | -263 | +81 | -7.41 | -189 | 10.9 | +50 | 2,457 | 0 | 22 | 0.9 | '23/09/19 | 109 | 112 | 107.5 | 108.5 | 0 | 0 | 4.15 | 1,337 | 1,095 | 1.22 | 1.46 | -566 | +12 | +24.7 | -529 | 11.2 | +49 | 2,407 | +4 | 22 | 0.91 | '23/09/18 | 106 | 110 | 105 | 108.5 | +4 | +3.83 | 4.78 | 1,548 | 1,093 | 1.42 | 1.68 | -200 | 0 | -1 | -201 | 11.7 | -72 | 2,358 | +3 | 18 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 108 | 108 | 103.5 | 104.5 | -1.5 | -1.42 | 4.25 | 474 | 387 | 1.22 | 0.5 | -273 | 0 | -7.15 | -280 | 11.8 | +87 | 2,430 | -2 | 15 | 0.62 | '23/09/14 | 105 | 107 | 103.5 | 106 | +2.5 | +2.42 | 3.38 | 362 | 345 | 1.05 | 0.38 | -53 | 0 | +13.8 | -39.2 | 12.1 | +100 | 2,343 | -6 | 17 | 0.73 | '23/09/13 | 104 | 106 | 102.5 | 103.5 | -1 | -0.96 | 3.35 | 375 | 364 | 1.03 | 0.39 | -191 | +2 | -11.7 | -201 | 12.1 | -18 | 2,243 | -2 | 23 | 1.03 | '23/09/12 | 104 | 105.5 | 103.5 | 104.5 | +1 | +0.97 | 1.93 | 264 | 262 | 1.01 | 0.27 | +25 | 0 | -14.2 | +10.8 | 12.3 | -31 | 2,261 | 0 | 25 | 1.11 | '23/09/11 | 105.5 | 106 | 102.5 | 103.5 | -2 | -1.9 | 3.32 | 617 | 496 | 1.24 | 0.64 | +202 | -48 | -14.3 | +140 | 12.3 | -152 | 2,292 | -6 | 25 | 1.09 | '23/09/08 | 107.5 | 108 | 102 | 105.5 | -2 | -1.86 | 5.58 | 1,981 | 1,444 | 1.37 | 2.07 | +392 | -523 | -4.81 | -136 | 12.2 | -11 | 2,444 | +12 | 31 | 1.27 | '23/09/07 | 112.5 | 112.5 | 107 | 107.5 | -4.5 | -4.02 | 4.91 | 1,434 | 1,282 | 1.12 | 1.56 | +85.9 | -402 | -17.9 | -334 | 11.8 | +23 | 2,455 | +12 | 19 | 0.77 | '23/09/06 | 118 | 119.5 | 111 | 112 | -4.5 | -3.86 | 7.3 | 1,358 | 1,173 | 1.16 | 1.55 | -433 | -187 | -50.9 | -671 | 11.7 | +53 | 2,432 | -2 | 7 | 0.29 | '23/09/05 | 112.5 | 118.5 | 112.5 | 116.5 | +4 | +3.56 | 5.33 | 772 | 687 | 1.12 | 0.9 | -106 | +39 | +50.4 | -16.6 | 12.1 | +51 | 2,379 | +1 | 9 | 0.38 | '23/09/04 | 114.5 | 116 | 111.5 | 112.5 | -2 | -1.75 | 3.93 | 429 | 321 | 1.34 | 0.49 | -128 | +63 | +7.7 | -57.3 | 12.2 | +11 | 2,328 | 0 | 8 | 0.34 | '23/09/01 | 112.5 | 115 | 112.5 | 114.5 | +2 | +1.78 | 2.22 | 286 | 264 | 1.08 | 0.33 | -82 | 0 | +20.8 | -61.2 | 12.3 | -6 | 2,317 | 0 | 8 | 0.35 | '23/08/31 | 109.5 | 113.5 | 109.5 | 112.5 | +2.5 | +2.27 | 3.64 | 334 | 266 | 1.25 | 0.37 | -96 | 0 | +5.72 | -90.3 | 12.4 | -8 | 2,323 | -1 | 8 | 0.34 | '23/08/30 | 112 | 112 | 109.5 | 110 | -2 | -1.79 | 2.23 | 343 | 485 | 0.71 | 0.38 | +7 | -90 | +0.82 | -82.2 | 12.5 | +4 | 2,331 | 0 | 9 | 0.39 | '23/08/29 | 110.5 | 113.5 | 109 | 112 | +3 | +2.75 | 4.13 | 505 | 355 | 1.42 | 0.56 | -805 | +78 | -1.44 | -728 | 12.5 | +8 | 2,327 | 0 | 9 | 0.39 | '23/08/28 | 111.5 | 111.5 | 108.5 | 109 | -2 | -1.8 | 2.7 | 513 | 433 | 1.19 | 0.56 | +88.7 | -1 | -19.8 | +67.9 | 12.6 | +2 | 2,319 | 0 | 9 | 0.39 | '23/08/25 | 112 | 115 | 111 | 111 | -3 | -2.63 | 3.51 | 348 | 320 | 1.09 | 0.39 | -140 | +2 | -14 | -152 | 12.5 | -3 | 2,317 | -3 | 9 | 0.39 | '23/08/24 | 113.5 | 116 | 113.5 | 114 | +1.5 | +1.33 | 2.22 | 497 | 368 | 1.35 | 0.57 | +52 | -3 | -18 | +31 | 12.6 | +48 | 2,320 | +1 | 12 | 0.52 | '23/08/23 | 112 | 113.5 | 110.5 | 112.5 | -0.5 | -0.44 | 2.65 | 535 | 475 | 1.13 | 0.6 | +104 | -34 | -7 | +63 | 12.6 | -46 | 2,272 | +1 | 11 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 114 | 115 | 111.5 | 113 | -0.5 | -0.44 | 3.08 | 878 | 677 | 1.3 | 0.99 | +16.2 | -267 | -5 | -256 | 12.5 | +34 | 2,318 | -1 | 10 | 0.43 | '23/08/21 | 113.5 | 118.5 | 112 | 113.5 | +0.5 | +0.44 | 5.75 | 1,653 | 1,260 | 1.31 | 1.89 | +252 | -700 | +46.2 | -402 | 12.5 | +87 | 2,284 | +3 | 11 | 0.48 | '23/08/18 | 111 | 121 | 109 | 113 | +3 | +2.73 | 10.9 | 2,488 | 1,840 | 1.35 | 2.9 | -805 | +78 | -1.44 | -728 | 12.2 | +309 | 2,197 | -7 | 8 | 0.36 | '23/08/17 | 109.5 | 111.5 | 107 | 110 | +0.5 | +0.46 | 4.11 | 1,232 | 1,077 | 1.14 | 1.35 | +273 | -550 | +18.9 | -258 | 13 | +49 | 1,888 | +8 | 15 | 0.79 | '23/08/16 | 113 | 113 | 107.5 | 109.5 | -3.5 | -3.1 | 4.87 | 1,181 | 977 | 1.21 | 1.29 | +420 | -330 | +12 | +102 | 12.7 | -13 | 1,839 | +4 | 7 | 0.38 | '23/08/15 | 115 | 115 | 111 | 113 | -0.5 | -0.44 | 3.52 | 777 | 764 | 1.02 | 0.88 | +228 | -245 | +11 | -6 | 12.3 | +22 | 1,852 | -2 | 3 | 0.16 | '23/08/14 | 117 | 117 | 112.5 | 113.5 | -3.5 | -2.99 | 3.85 | 752 | 697 | 1.08 | 0.86 | +351 | 0 | -5 | +346 | 12.1 | -17 | 1,830 | 0 | 5 | 0.27 | '23/08/11 | 120 | 120.5 | 115.5 | 117 | -0.5 | -0.43 | 4.26 | 898 | 632 | 1.42 | 1.06 | +189 | 0 | +5.9 | +195 | 11.7 | +50 | 1,847 | 0 | 5 | 0.27 | '23/08/10 | 122.5 | 123 | 116.5 | 117.5 | -5 | -4.08 | 5.31 | 772 | 659 | 1.17 | 0.92 | +150 | -20 | -6.9 | +123 | 11.6 | +15 | 1,797 | -7 | 5 | 0.28 | '23/08/09 | 122.5 | 124.5 | 121.5 | 122.5 | -1.5 | -1.21 | 2.42 | 563 | 433 | 1.3 | 0.69 | +145 | +40 | -9 | +176 | 11.4 | -7 | 1,782 | -9 | 12 | 0.67 | '23/08/08 | 129.5 | 129.5 | 122 | 124 | -5 | -3.88 | 5.81 | 1,124 | 856 | 1.31 | 1.39 | +349 | -401 | -14.6 | -66.6 | 11.4 | +41 | 1,789 | -8 | 21 | 1.17 | '23/08/07 | 127.5 | 129 | 123 | 129 | +2 | +1.57 | 4.72 | 772 | 822 | 0.94 | 0.97 | +129 | -51 | -31 | +47 | 11 | -4 | 1,748 | -3 | 29 | 1.66 | '23/08/04 | 126 | 129 | 124.5 | 127 | +1 | +0.79 | 3.57 | 481 | 623 | 0.77 | 0.61 | -46 | -6 | +8.06 | -43.9 | 10.9 | -14 | 1,752 | -50 | 32 | 1.83 | '23/08/02 | 130 | 133 | 124 | 126 | -5 | -3.82 | 6.87 | 1,816 | 1,728 | 1.05 | 2.3 | +860 | -512 | +5.16 | +353 | 11 | -107 | 1,766 | -2 | 82 | 4.64 | '23/08/01 | 130.5 | 136 | 127.5 | 131 | -1.5 | -1.13 | 6.42 | 1,882 | 2,222 | 0.85 | 2.46 | +676 | -678 | -7 | -9 | 10.2 | +52 | 1,873 | -12 | 84 | 4.48 | '23/07/31 | 130.5 | 134 | 128.5 | 132.5 | -0.5 | -0.38 | 4.14 | 1,876 | 1,870 | 1 | 2.46 | +832 | -136 | -32.3 | +664 | 9.52 | -123 | 1,821 | +40 | 96 | 5.27 | '23/07/28 | 146.5 | 146.5 | 132 | 133 | -13.5 | -9.22 | 9.9 | 3,285 | 2,277 | 1.44 | 4.42 | -4.8 | -233 | -35.6 | -273 | 8.68 | -143 | 1,944 | -12 | 56 | 2.88 | '23/07/27 | 149 | 150 | 145 | 146.5 | -4.5 | -2.98 | 3.31 | 1,364 | 1,261 | 1.08 | 2.02 | -400 | -1 | -28 | -429 | 8.68 | +37 | 2,087 | +12 | 68 | 3.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 146 | 153 | 144 | 151 | +6.5 | +4.5 | 6.23 | 2,931 | 2,479 | 1.18 | 4.38 | -180 | 0 | +83.6 | -96.4 | 9.02 | +241 | 2,050 | +5 | 56 | 2.73 | '23/07/25 | 144.5 | 147 | 142 | 144.5 | +1.5 | +1.05 | 3.5 | 874 | 1,044 | 0.84 | 1.27 | +149 | +99 | +18.9 | +267 | 9.15 | +7 | 1,809 | -1 | 51 | 2.82 | '23/07/24 | 148.5 | 148.5 | 141.5 | 143 | -2 | -1.38 | 4.83 | 846 | 778 | 1.09 | 1.22 | -64.7 | 0 | -16 | -80.7 | 9.02 | -8 | 1,802 | -1 | 52 | 2.89 | '23/07/21 | 146.5 | 147.5 | 137 | 145 | -2 | -1.36 | 7.14 | 1,517 | 1,200 | 1.26 | 2.17 | +98 | +147 | +5 | +250 | 9.08 | -19 | 1,810 | +3 | 53 | 2.93 | '23/07/20 | 143.5 | 147 | 143 | 147 | +2.5 | +1.73 | 2.77 | 944 | 804 | 1.17 | 1.37 | +297 | -1 | +5.07 | +301 | 9 | -112 | 1,829 | +2 | 50 | 2.73 | '23/07/19 | 148 | 150 | 142.5 | 144.5 | -1.5 | -1.03 | 5.14 | 1,495 | 1,387 | 1.08 | 2.18 | +252 | -1 | -6 | +245 | 8.76 | -86 | 1,941 | +1 | 48 | 2.47 | '23/07/18 | 154.5 | 155 | 145.5 | 146 | -7.5 | -4.89 | 6.19 | 2,831 | 2,399 | 1.18 | 4.23 | -502 | +481 | -116 | -137 | 8.5 | +99 | 2,027 | -8 | 47 | 2.32 | '23/07/17 | 148 | 154.5 | 145 | 153.5 | +10 | +6.97 | 6.62 | 3,503 | 2,870 | 1.22 | 5.27 | -204 | +461 | +96.6 | +353 | 9.06 | +192 | 1,928 | +10 | 55 | 2.85 | '23/07/14 | 145 | 152 | 142.5 | 143.5 | +1 | +0.7 | 6.67 | 2,844 | 2,707 | 1.05 | 4.17 | +114 | +112 | +33.8 | +260 | 9.24 | -146 | 1,736 | +13 | 45 | 2.59 | '23/07/13 | 147 | 148 | 141.5 | 142.5 | -3 | -2.06 | 4.47 | 2,261 | 1,889 | 1.2 | 3.27 | +178 | +140 | +8.19 | +326 | 9.13 | -39 | 1,882 | -17 | 32 | 1.7 | '23/07/12 | 146.5 | 146.5 | 139.5 | 145.5 | 0 | 0 | 4.81 | 2,304 | 1,879 | 1.23 | 3.3 | +425 | +124 | +7.81 | +557 | 8.94 | -217 | 1,921 | +3 | 49 | 2.55 | '23/07/11 | 146 | 148.5 | 139.5 | 145.5 | +3 | +2.11 | 6.32 | 3,327 | 2,490 | 1.34 | 4.81 | +343 | -2 | -7 | +334 | 8.52 | -5 | 2,138 | +1 | 46 | 2.15 | '23/07/10 | 137 | 147.5 | 137 | 142.5 | +6.5 | +4.78 | 7.72 | 5,206 | 3,932 | 1.32 | 7.46 | -618 | +955 | +28.7 | +366 | 8.24 | +140 | 2,143 | +13 | 45 | 2.1 | '23/07/07 | 137 | 143 | 134 | 136 | +3 | +2.26 | 6.77 | 6,415 | 4,651 | 1.38 | 8.85 | -434 | +1,240 | -13.8 | +792 | 8.62 | -258 | 2,003 | +11 | 32 | 1.6 | '23/07/06 | 125 | 136.5 | 125 | 133 | +8.5 | +6.83 | 9.24 | 3,472 | 2,535 | 1.37 | 4.59 | +180 | +573 | +59.1 | +812 | 8.88 | +68 | 2,261 | +5 | 21 | 0.93 | '23/07/05 | 117 | 127.5 | 116.5 | 124.5 | +8.5 | +7.33 | 9.48 | 2,601 | 1,880 | 1.38 | 3.24 | +10 | +201 | -5.41 | +206 | 8.7 | +292 | 2,193 | +16 | 16 | 0.73 | '23/07/04 | 120 | 121 | 117 | 119.5 | +0.5 | +0.42 | 3.36 | 1,079 | 725 | 1.49 | 1.29 | +10 | -1 | -1 | +8.01 | 8.78 | -13 | 1,901 | 0 | 0 | 0 | '23/07/03 | 111 | 121 | 111 | 119 | +8.5 | +7.69 | 9.05 | 1,764 | 1,198 | 1.47 | 2.09 | -43 | +8 | +0.44 | -34.6 | 8.81 | +414 | 1,914 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 111.5 | 111.5 | 109.5 | 110.5 | 0 | 0 | 1.81 | 351 | 275 | 1.27 | 0.39 | +60 | -2 | -0.58 | +57.4 | 8.81 | -6 | 1,500 | 0 | 0 | 0 | '23/06/29 | 112 | 113 | 109 | 110.5 | -1.5 | -1.34 | 3.57 | 412 | 384 | 1.07 | 0.46 | -34 | 0 | +2.75 | -31.3 | 8.77 | +2 | 1,506 | -20 | 0 | 0 | '23/06/28 | 107 | 112.5 | 107 | 112 | +5.5 | +5.16 | 5.16 | 1,161 | 893 | 1.3 | 1.29 | +591 | 0 | +1 | +592 | 8.8 | -26 | 1,504 | +5 | 20 | 1.33 | '23/06/27 | 107 | 107.5 | 102 | 106.5 | -1 | -0.93 | 5.12 | 845 | 580 | 1.46 | 0.89 | +222 | -9 | -0.08 | +213 | 8.22 | -46 | 1,530 | -5 | 15 | 0.98 | '23/06/26 | 108.5 | 109.5 | 107.5 | 107.5 | -2.5 | -2.27 | 1.82 | 275 | 277 | 0.99 | 0.3 | -86 | 0 | +1.84 | -84.2 | 8.02 | +31 | 1,576 | -2 | 20 | 1.27 | '23/06/21 | 107 | 110.5 | 106 | 110 | +2 | +1.85 | 4.17 | 603 | 466 | 1.29 | 0.66 | +245 | -1 | +0 | +244 | 8.18 | -64 | 1,545 | +1 | 22 | 1.42 | '23/06/20 | 108 | 111.5 | 106.5 | 108 | 0 | 0 | 4.63 | 1,045 | 804 | 1.3 | 1.14 | -214 | 0 | -1 | -215 | 7.97 | +142 | 1,609 | -4 | 21 | 1.31 | '23/06/19 | 104 | 109.5 | 103.5 | 108 | +4 | +3.85 | 5.77 | 856 | 692 | 1.24 | 0.92 | +125 | -152 | -1 | -28 | 8.18 | +130 | 1,467 | +3 | 25 | 1.7 | '23/06/16 | 104.5 | 106 | 104 | 104 | -0.5 | -0.48 | 1.91 | 372 | 373 | 1 | 0.39 | +126 | -118 | -0.39 | +7.61 | 8.12 | +32 | 1,337 | 0 | 22 | 1.65 | '23/06/15 | 106 | 106.5 | 101.5 | 104.5 | -1.5 | -1.42 | 4.72 | 676 | 644 | 1.05 | 0.7 | +40 | -211 | 0 | -171 | 8.06 | +53 | 1,305 | -2 | 22 | 1.69 | '23/06/14 | 103.5 | 106 | 102 | 106 | +3 | +2.91 | 3.88 | 650 | 573 | 1.13 | 0.68 | +325 | -182 | +2 | +145 | 8.04 | +32 | 1,252 | 0 | 24 | 1.92 | '23/06/13 | 102 | 105.5 | 100.5 | 103 | +1 | +0.98 | 4.9 | 640 | 493 | 1.3 | 0.66 | +242 | -205 | +3 | +40 | 7.71 | +35 | 1,220 | -3 | 24 | 1.97 | '23/06/12 | 103 | 103 | 100 | 102 | -1.5 | -1.45 | 2.9 | 450 | 390 | 1.15 | 0.46 | +49 | -130 | +0.52 | -80.5 | 7.48 | -5 | 1,185 | -2 | 27 | 2.28 | '23/06/09 | 102.5 | 105 | 102 | 103.5 | +1.5 | +1.47 | 2.94 | 407 | 381 | 1.07 | 0.42 | +137 | -126 | +0 | +11 | 7.45 | +12 | 1,190 | 0 | 29 | 2.44 | '23/06/08 | 104.5 | 107 | 102 | 102 | -3 | -2.86 | 4.76 | 594 | 475 | 1.25 | 0.62 | -41 | -3 | -2 | -46 | 7.33 | -58 | 1,178 | -4 | 29 | 2.46 | '23/06/07 | 101 | 105 | 100 | 105 | +4.5 | +4.48 | 4.98 | 965 | 834 | 1.16 | 1 | +506 | -1 | -5 | +500 | 7.39 | +6 | 1,236 | +6 | 33 | 2.67 | '23/06/06 | 102 | 102 | 98.6 | 100.5 | -0.5 | -0.5 | 3.37 | 322 | 267 | 1.21 | 0.32 | +67 | -1 | +7 | +73 | 6.98 | -22 | 1,230 | -1 | 27 | 2.2 | '23/06/05 | 101 | 102.5 | 100.5 | 101 | 0 | 0 | 1.98 | 372 | 325 | 1.14 | 0.38 | +80 | -4 | +9 | +85 | 6.93 | -69 | 1,252 | 0 | 28 | 2.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 100.5 | 101.5 | 99.3 | 101 | +1.9 | +1.92 | 2.22 | 432 | 361 | 1.2 | 0.43 | +125 | -2 | +7.39 | +130 | 6.89 | +3 | 1,321 | 0 | 28 | 2.12 | '23/06/01 | 99 | 101 | 98.2 | 99.1 | +0.3 | +0.3 | 2.83 | 596 | 556 | 1.07 | 0.59 | +51 | +17 | 0 | +68 | 6.78 | -12 | 1,318 | +1 | 28 | 2.12 | '23/05/31 | 99 | 99.5 | 98.2 | 98.8 | +0.6 | +0.61 | 1.32 | 213 | 272 | 0.78 | 0.21 | +24 | +20 | +10 | +54 | 6.74 | -52 | 1,330 | 0 | 27 | 2.03 | '23/05/30 | 101.5 | 103.5 | 98.2 | 98.2 | -1.3 | -1.31 | 5.33 | 619 | 705 | 0.88 | 0.62 | -288 | 0 | +1 | -287 | 6.72 | +43 | 1,382 | -4 | 27 | 1.95 | '23/05/29 | 99.3 | 102 | 97.9 | 99.5 | +1.9 | +1.95 | 4.2 | 748 | 614 | 1.22 | 0.75 | +71 | +197 | +1 | +269 | 6.99 | -46 | 1,339 | +4 | 31 | 2.32 | '23/05/26 | 99.6 | 100 | 97.6 | 97.6 | -1.1 | -1.11 | 2.43 | 297 | 523 | 0.57 | 0.29 | -73 | -3 | 0 | -76 | 6.92 | -8 | 1,385 | -1 | 27 | 1.95 | '23/05/25 | 99.4 | 101 | 97.5 | 98.7 | -0.4 | -0.4 | 3.53 | 325 | 618 | 0.53 | 0.32 | -54 | -2 | 0 | -56 | 7.07 | -1 | 1,393 | 0 | 28 | 2.01 | '23/05/24 | 96.9 | 100.5 | 96.9 | 99.1 | +1.6 | +1.64 | 3.69 | 746 | 749 | 1 | 0.74 | +12 | 0 | -0.44 | +11.6 | 7.11 | +33 | 1,394 | 0 | 28 | 2.01 | '23/05/23 | 98.2 | 98.3 | 96.5 | 97.5 | 0 | 0 | 1.85 | 169 | 250 | 0.68 | 0.16 | -8 | 0 | -1 | -9 | 7.09 | -24 | 1,361 | 0 | 28 | 2.06 | '23/05/22 | 97.1 | 98.7 | 97.1 | 97.5 | -0.3 | -0.31 | 1.64 | 309 | 312 | 0.99 | 0.3 | -57 | 0 | +5 | -52 | 7.11 | -1 | 1,385 | -5 | 28 | 2.02 | '23/05/19 | 102 | 102 | 97 | 97.8 | -1.8 | -1.81 | 5.02 | 874 | 839 | 1.04 | 0.87 | -87 | 0 | +5 | -82 | 7.16 | +20 | 1,386 | -6 | 33 | 2.38 | '23/05/18 | 103 | 105.5 | 99.6 | 99.6 | +0.5 | +0.5 | 5.95 | 2,773 | 2,694 | 1.03 | 2.84 | -311 | +501 | +13 | +203 | 7.24 | +115 | 1,366 | +1 | 39 | 2.86 | '23/05/17 | 96.5 | 103 | 96.5 | 99.1 | +4 | +4.21 | 6.83 | 3,240 | 3,040 | 1.07 | 3.24 | -287 | +870 | +63.9 | +647 | 7.54 | +9 | 1,251 | +12 | 38 | 3.04 | '23/05/16 | 94.4 | 96.7 | 93.8 | 95.1 | +2.4 | +2.59 | 3.13 | 1,368 | 1,239 | 1.1 | 1.31 | +345 | +179 | +14 | +538 | 7.77 | +9 | 1,242 | +5 | 26 | 2.09 | '23/05/15 | 91.7 | 94.6 | 91.4 | 92.7 | +1.4 | +1.53 | 3.5 | 624 | 573 | 1.09 | 0.58 | +15 | +134 | +25 | +174 | 7.42 | -57 | 1,233 | +2 | 21 | 1.7 | '23/05/12 | 88 | 92.5 | 88 | 91.3 | +3.5 | +3.99 | 5.13 | 570 | 529 | 1.08 | 0.52 | +100 | +55 | +2 | +157 | 7.38 | -22 | 1,290 | +3 | 19 | 1.47 | '23/05/11 | 91 | 91.3 | 87.6 | 87.8 | -2.7 | -2.98 | 4.09 | 216 | 318 | 0.68 | 0.19 | -31 | 0 | 0 | -31 | 7.26 | +6 | 1,312 | -3 | 16 | 1.22 | '23/05/10 | 88.1 | 91.2 | 88 | 90.5 | +2.4 | +2.72 | 3.63 | 201 | 193 | 1.04 | 0.18 | +69 | 0 | 0 | +69 | 7.26 | +21 | 1,306 | +2 | 19 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 90.5 | 90.5 | 88 | 88.1 | -1.6 | -1.78 | 2.79 | 183 | 181 | 1.01 | 0.16 | -88 | 0 | 0 | -88 | 7.18 | -4 | 1,285 | 0 | 17 | 1.32 | '23/05/08 | 88.8 | 90.4 | 88.3 | 89.7 | +1 | +1.13 | 2.37 | 185 | 164 | 1.13 | 0.17 | +53 | 0 | -1 | +52 | 7.25 | -8 | 1,289 | 0 | 17 | 1.32 | '23/05/05 | 88.8 | 90.1 | 88.1 | 88.7 | -0.3 | -0.34 | 2.25 | 191 | 239 | 0.8 | 0.17 | -87 | 0 | -0.11 | -87.1 | 7.19 | -14 | 1,297 | 0 | 17 | 1.31 | '23/05/04 | 90.1 | 90.2 | 88.5 | 89 | -0.8 | -0.89 | 1.89 | 225 | 223 | 1.01 | 0.2 | -8 | 0 | 0 | -8 | 7.27 | -29 | 1,311 | 0 | 17 | 1.3 | '23/05/03 | 90 | 91.1 | 89.5 | 89.8 | -0.3 | -0.33 | 1.78 | 162 | 278 | 0.58 | 0.15 | +8 | 0 | +1 | +9 | 7.27 | -4 | 1,340 | -1 | 17 | 1.27 | '23/05/02 | 90 | 90.6 | 88.9 | 90.1 | +0.5 | +0.56 | 1.9 | 242 | 275 | 0.88 | 0.22 | -36 | 0 | -0.03 | -36 | 7.24 | -5 | 1,344 | 0 | 18 | 1.34 | '23/04/28 | 88.9 | 94.4 | 88.4 | 89.6 | +2 | +2.28 | 6.85 | 740 | 731 | 1.01 | 0.68 | -20 | +38 | +0.73 | +18.7 | 7.4 | +6 | 1,349 | +1 | 18 | 1.33 | '23/04/27 | 85.8 | 89.5 | 84.6 | 87.6 | +2 | +2.34 | 5.72 | 302 | 290 | 1.04 | 0.26 | -24 | 0 | -0.3 | -24.3 | 7.31 | -19 | 1,343 | +4 | 17 | 1.27 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|