|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 109.5 | +10.5 | +9.59% | 9.59% | 109.5 | 120 | 109.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,123 | 3.66億 | 2,123 | 1.5張/筆 | 117.1元 | 3 | 14.96 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,380 | 1.52億 | 1,236 | 1.1張/筆 | 109.9元 | +3.5 (+3.3%) | 連漲連跌: 連2漲 ( +14元 / +13.21%) 財報評分: 最新44分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 120元 (+10.5元/ +9.59%) | 成交張數: 3,123張 | 成交金額: 3.66億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近6日新高 | 連2漲 (+14元/ +13.2%) | 第84高 | 近5日新高 | 第23高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 120元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 107 | 113.5 | 117 | 98 | 60.1 | 59.1 | 39.8 | 25.4 | 22.35 | 35.15 | 83.3 | - | - | 60.1 | 漲跌價 | +13 | +6.5 | +3 | +22 | +59.9 | +60.9 | +80.2 | +94.6 | +97.65 | +84.85 | +36.7 | - | - | +59.9 | 漲跌幅 | +12.1% | +5.73% | +2.56% | +22.4% | +99.7% | +103% | +202% | +372% | +437% | +241% | +44.1% | - | - | +99.7% | 振幅 | 14.5% | 13.7% | 16.2% | 30.8% | 106% | 115% | 218% | 406% | 474% | 302% | 127% | - | - | 106% | 成交張數 | 5,920 | 9,220 | 2.11萬 | 6.09萬 | 12.8萬 | 26.5萬 | 48.4萬 | 76.5萬 | 80.9萬 | 106萬 | 131萬 | - | - | 12.8萬 | 成交金額 | 6.68億 | 10.4億 | 24.3億 | 66.5億 | 118億 | 203億 | 311億 | 411億 | 421億 | 525億 | 660億 | - | - | 118億 | 週轉率 | 9.1% | 14.2% | 32.4% | 93.6% | 196% | 407% | 744% | 1175% | 1243% | 1629% | 2016% | - | - | 196% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 109.5 | 120 | 109.5 | 120 | +10.5 | +9.59 | 9.59 | 3,123 | 2,123 | 1.47 | 3.66 | | | | | | | | | | | '24/03/28 | 107 | 112.5 | 106.5 | 109.5 | +3.5 | +3.3 | 5.66 | 1,380 | 1,236 | 1.12 | 1.52 | -291 | 0 | +18.1 | -273 | 57.3 | -6 | 5,908 | +1 | 98 | 1.66 | '24/03/27 | 108 | 109 | 104.5 | 106 | -1 | -0.93 | 4.21 | 1,416 | 1,449 | 0.98 | 1.51 | -135 | 0 | -8.26 | -143 | 57.6 | +17 | 5,914 | +10 | 97 | 1.64 | '24/03/26 | 113.5 | 113.5 | 106 | 107 | -5.5 | -4.89 | 6.67 | 2,174 | 1,742 | 1.25 | 2.38 | +343 | 0 | -11.9 | +331 | 57.8 | -128 | 5,897 | +12 | 87 | 1.48 | '24/03/25 | 113.5 | 116.5 | 112 | 112.5 | -1 | -0.88 | 3.96 | 1,126 | 961 | 1.17 | 1.29 | +115 | 0 | -8.54 | +106 | 57.2 | -43 | 6,025 | +5 | 75 | 1.24 | '24/03/22 | 117.5 | 118 | 111 | 113.5 | -3 | -2.58 | 6.01 | 3,323 | 2,748 | 1.21 | 3.78 | -900 | 0 | -3.27 | -903 | 57.1 | +299 | 6,068 | +70 | 70 | 1.15 | '24/03/21 | 120.5 | 123.5 | 119 | 123 | +4 | +3.36 | 3.78 | 2,242 | 1,926 | 1.16 | 2.73 | +51 | 0 | -3.02 | +48 | 58.5 | -63 | 5,769 | 0 | 0 | 0 | '24/03/20 | 115 | 119 | 114 | 119 | +4 | +3.48 | 4.35 | 1,691 | 1,231 | 1.37 | 1.97 | +22.8 | 0 | +0.02 | +22.8 | 58.4 | -24 | 5,832 | 0 | 0 | 0 | '24/03/19 | 117.5 | 119.5 | 114.5 | 115 | -3.5 | -2.95 | 4.22 | 1,911 | 1,591 | 1.2 | 2.23 | -135 | 0 | -3.97 | -139 | 58.4 | -52 | 5,856 | -6 | 0 | 0 | '24/03/18 | 118.5 | 122.5 | 116.5 | 118.5 | +1.5 | +1.28 | 5.13 | 2,673 | 1,980 | 1.35 | 3.19 | -189 | 0 | -10.8 | -200 | 58.7 | +222 | 5,908 | -47 | 6 | 0.1 | '24/03/15 | 116 | 117.5 | 114 | 117 | +1 | +0.86 | 3.02 | 1,298 | 1,080 | 1.2 | 1.5 | -188 | 0 | -21 | -209 | 59 | -45 | 5,686 | -32 | 53 | 0.93 | '24/03/14 | 114.5 | 118.5 | 112.5 | 116 | +2.5 | +2.2 | 5.29 | 2,442 | 2,015 | 1.21 | 2.84 | +28.2 | 0 | -69.7 | -41.5 | 59.4 | -16 | 5,731 | -110 | 85 | 1.48 | '24/03/13 | 115 | 116 | 111.5 | 113.5 | -2 | -1.73 | 3.9 | 2,522 | 1,922 | 1.31 | 2.87 | -229 | 0 | -7 | -236 | 59.4 | +9 | 5,747 | -40 | 195 | 3.39 | '24/03/12 | 108.5 | 116 | 108.5 | 115.5 | +5.5 | +5 | 6.82 | 4,740 | 3,346 | 1.42 | 5.38 | -68 | 0 | -5.6 | -73.6 | 59.8 | -100 | 5,738 | -99 | 235 | 4.1 | '24/03/11 | 105.5 | 112 | 105 | 110 | +6.5 | +6.28 | 6.76 | 4,411 | 3,038 | 1.45 | 4.81 | -170 | 0 | +24.3 | -146 | 59.9 | +164 | 5,838 | +9 | 334 | 5.72 | '24/03/08 | 108 | 108 | 102.5 | 103.5 | -3 | -2.82 | 5.16 | 3,399 | 2,618 | 1.3 | 3.57 | -347 | 0 | -5.04 | -352 | 60.2 | +145 | 5,674 | -30 | 325 | 5.73 | '24/03/07 | 110 | 113 | 105.5 | 106.5 | -0.5 | -0.47 | 7.01 | 5,603 | 3,962 | 1.41 | 6.11 | +80 | 0 | -0.98 | +79 | 60.8 | -440 | 5,529 | -57 | 355 | 6.42 | '24/03/06 | 99 | 107 | 99 | 107 | +9.4 | +9.63 | 8.2 | 3,720 | 2,290 | 1.62 | 3.89 | +366 | 0 | -9.01 | +357 | 60.5 | +280 | 5,969 | +22 | 412 | 6.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 98.5 | 99.5 | 97.3 | 97.6 | +0.1 | +0.1 | 2.26 | 1,413 | 1,132 | 1.25 | 1.39 | -144 | 0 | +0.51 | -143 | 60 | -184 | 5,689 | -109 | 390 | 6.86 | '24/03/04 | 97.3 | 100.5 | 96.4 | 97.5 | +1.6 | +1.67 | 4.28 | 2,455 | 1,845 | 1.33 | 2.42 | +170 | 0 | -1.55 | +168 | 60.2 | -309 | 5,873 | -42 | 499 | 8.5 | '24/03/01 | 95.2 | 97.3 | 94.3 | 95.9 | +0.7 | +0.74 | 3.15 | 1,627 | 1,595 | 1.02 | 1.56 | -118 | 0 | -9.07 | -127 | 59.9 | -148 | 6,182 | -53 | 541 | 8.75 | '24/02/29 | 97.6 | 99.6 | 93.3 | 95.2 | -2.8 | -2.86 | 6.43 | 6,192 | 4,701 | 1.32 | 5.96 | -850 | 0 | +2.25 | -848 | 60.3 | +261 | 6,330 | +5 | 594 | 9.38 | '24/02/27 | 93.9 | 98.4 | 92.8 | 98 | +8.5 | +9.5 | 6.26 | 7,533 | 4,455 | 1.69 | 7.31 | +1,356 | 0 | -48.5 | +1,308 | 61.7 | -271 | 6,069 | +102 | 589 | 9.71 | '24/02/26 | 91.4 | 91.8 | 88.8 | 89.5 | -1.6 | -1.76 | 3.29 | 1,336 | 1,170 | 1.14 | 1.2 | -254 | 0 | -7.97 | -262 | 59.7 | +165 | 6,340 | -39 | 487 | 7.68 | '24/02/23 | 90.1 | 91.6 | 89.4 | 91.1 | +1.6 | +1.79 | 2.46 | 1,086 | 967 | 1.12 | 0.99 | -23 | 0 | +3.83 | -19.2 | 60.1 | +22 | 6,175 | +3 | 526 | 8.52 | '24/02/22 | 88 | 90.6 | 87.1 | 89.5 | +1.4 | +1.59 | 3.97 | 1,394 | 1,075 | 1.3 | 1.24 | -112 | 0 | -0.02 | -112 | 60.1 | +38 | 6,153 | +8 | 523 | 8.5 | '24/02/21 | 88.5 | 89.1 | 87.1 | 88.1 | +0.4 | +0.46 | 2.28 | 1,152 | 950 | 1.21 | 1.02 | -133 | 0 | +1.85 | -131 | 60.3 | +65 | 6,115 | -6 | 515 | 8.42 | '24/02/20 | 86.7 | 89.6 | 86.1 | 87.7 | +0.2 | +0.23 | 4 | 1,655 | 1,278 | 1.29 | 1.46 | -83 | 0 | +1.41 | -81.6 | 60.5 | +17 | 6,050 | +11 | 521 | 8.61 | '24/02/19 | 83 | 89.1 | 83 | 87.5 | +5 | +6.06 | 7.39 | 2,655 | 2,256 | 1.18 | 2.31 | -114 | 0 | -31.7 | -146 | 60.7 | +270 | 6,033 | -313 | 510 | 8.45 | '24/02/16 | 83.8 | 83.8 | 77.7 | 82.5 | +1.4 | +1.73 | 7.52 | 2,696 | 2,328 | 1.16 | 2.18 | -107 | 0 | +21.4 | -85.6 | 60.8 | +143 | 5,763 | -172 | 823 | 14.3 | '24/02/15 | 78.6 | 81.8 | 77.5 | 81.1 | +5 | +6.57 | 5.65 | 3,268 | 2,390 | 1.37 | 2.59 | +370 | 0 | +7.19 | +377 | 60.9 | +281 | 5,620 | +416 | 995 | 17.7 | '24/02/05 | 72.2 | 76.3 | 70.6 | 76.1 | +5.2 | +7.33 | 8.04 | 3,184 | 2,331 | 1.37 | 2.36 | +196 | 0 | +85.8 | +282 | 60.3 | -2 | 5,339 | +168 | 579 | 10.8 | '24/02/02 | 72.3 | 72.6 | 70.7 | 70.9 | -1 | -1.39 | 2.64 | 930 | 749 | 1.24 | 0.66 | -356 | 0 | +0.27 | -356 | 60 | +44 | 5,341 | -12 | 411 | 7.7 | '24/02/01 | 73 | 73.3 | 71.6 | 71.9 | -0.8 | -1.1 | 2.34 | 738 | 579 | 1.27 | 0.53 | -150 | 0 | +0.3 | -150 | 60.6 | +48 | 5,297 | -5 | 423 | 7.99 | '24/01/31 | 73.1 | 74 | 72.6 | 72.7 | -0.7 | -0.95 | 1.91 | 753 | 890 | 0.85 | 0.55 | -147 | 0 | +7.37 | -140 | 60.8 | +124 | 5,249 | +11 | 428 | 8.15 | '24/01/30 | 73.4 | 73.7 | 72.7 | 73.4 | 0 | 0 | 1.36 | 385 | 526 | 0.73 | 0.28 | +57 | 0 | +0 | +57 | 61 | +26 | 5,125 | +4 | 417 | 8.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 73.2 | 73.9 | 72.2 | 73.4 | +0.8 | +1.1 | 2.34 | 648 | 909 | 0.71 | 0.47 | +106 | 0 | 0 | +106 | 60.9 | -45 | 5,099 | -42 | 413 | 8.1 | '24/01/26 | 71.8 | 72.7 | 71.8 | 72.6 | +0.8 | +1.11 | 1.25 | 474 | 525 | 0.9 | 0.34 | +76 | 0 | 0 | +76 | 60.9 | -29 | 5,144 | 0 | 455 | 8.85 | '24/01/25 | 71.6 | 72.1 | 70.6 | 71.8 | +0.2 | +0.28 | 2.09 | 577 | 571 | 1.01 | 0.41 | -109 | 0 | 0 | -109 | 60.8 | +56 | 5,173 | 0 | 455 | 8.8 | '24/01/24 | 72.6 | 73.6 | 71.6 | 71.6 | -1.3 | -1.78 | 2.74 | 883 | 891 | 0.99 | 0.64 | -170 | 0 | -2.36 | -172 | 60.9 | +77 | 5,117 | -25 | 455 | 8.89 | '24/01/23 | 72.2 | 73.5 | 72 | 72.9 | +1.4 | +1.96 | 2.1 | 1,337 | 1,024 | 1.31 | 0.98 | +476 | 0 | +0.85 | +477 | 61.2 | -177 | 5,040 | +274 | 480 | 9.52 | '24/01/22 | 70 | 72.5 | 70 | 71.5 | +1.2 | +1.71 | 3.56 | 1,017 | 1,233 | 0.82 | 0.73 | +138 | 0 | -3.05 | +135 | 60.5 | +72 | 5,217 | -37 | 206 | 3.95 | '24/01/19 | 69.7 | 70.9 | 68.5 | 70.3 | +1.2 | +1.74 | 3.47 | 825 | 634 | 1.3 | 0.57 | +4 | 0 | +1 | +5 | 60.2 | +24 | 5,145 | +11 | 243 | 4.72 | '24/01/18 | 70 | 70.4 | 69 | 69.1 | -0.7 | -1 | 2.01 | 930 | 896 | 1.04 | 0.65 | -147 | 0 | +7.37 | -140 | 60.2 | -82 | 5,121 | +57 | 232 | 4.53 | '24/01/17 | 68.9 | 70.5 | 68.9 | 69.8 | +0.4 | +0.58 | 2.31 | 1,048 | 1,012 | 1.04 | 0.73 | +109 | 0 | +7 | +116 | 60.5 | -131 | 5,203 | -32 | 175 | 3.36 | '24/01/16 | 68.2 | 69.8 | 67.5 | 69.4 | +0.7 | +1.02 | 3.35 | 931 | 935 | 1 | 0.64 | -18 | 0 | -1.2 | -19.2 | 60.3 | -13 | 5,334 | -10 | 207 | 3.88 | '24/01/15 | 68.1 | 69.4 | 67.5 | 68.7 | +0.7 | +1.03 | 2.79 | 789 | 778 | 1.01 | 0.54 | -74 | 0 | +4 | -70 | 60.3 | +42 | 5,347 | -22 | 217 | 4.06 | '24/01/12 | 67.5 | 68.5 | 66.8 | 68 | +1.1 | +1.64 | 2.54 | 1,109 | 939 | 1.18 | 0.75 | -271 | 0 | +0 | -271 | 60.4 | +26 | 5,305 | -59 | 239 | 4.51 | '24/01/11 | 67.1 | 68.2 | 66.7 | 66.9 | 0 | 0 | 2.24 | 1,094 | 1,381 | 0.79 | 0.74 | -407 | 0 | -17 | -424 | 60.8 | +124 | 5,279 | -137 | 298 | 5.65 | '24/01/10 | 68.9 | 69.2 | 66.7 | 66.9 | -1.9 | -2.76 | 3.63 | 2,137 | 2,099 | 1.02 | 1.44 | -40 | 0 | -11.7 | -51.7 | 61.5 | +40 | 5,155 | -37 | 435 | 8.44 | '24/01/09 | 71.7 | 71.7 | 68.3 | 68.8 | -2.3 | -3.23 | 4.78 | 2,550 | 2,521 | 1.01 | 1.79 | +301 | 0 | +0.29 | +301 | 61.7 | +5 | 5,115 | -31 | 472 | 9.23 | '24/01/08 | 73.5 | 74.5 | 69 | 71.1 | +0.6 | +0.85 | 7.8 | 11,664 | 8,160 | 1.43 | 8.35 | +1,724 | 0 | +34.5 | +1,759 | 61.8 | +427 | 5,110 | +28 | 503 | 9.84 | '24/01/05 | 63.4 | 70.5 | 63.2 | 70.5 | +6.4 | +9.98 | 11.4 | 6,474 | 4,486 | 1.44 | 4.4 | +1,584 | 0 | +0.25 | +1,584 | 59.5 | -49 | 4,683 | +210 | 475 | 10.1 | '24/01/04 | 61 | 64.7 | 61 | 64.1 | +3.1 | +5.08 | 6.07 | 2,912 | 2,223 | 1.31 | 1.85 | +802 | 0 | +9.71 | +812 | 57.1 | +181 | 4,732 | +17 | 265 | 5.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 60.5 | 61.3 | 60.4 | 61 | +0.1 | +0.16 | 1.48 | 354 | 464 | 0.76 | 0.22 | -53 | 0 | -4 | -57 | 55.8 | +18 | 4,551 | -31 | 248 | 5.45 | '24/01/02 | 60.1 | 61.1 | 59.7 | 60.9 | +0.8 | +1.33 | 2.33 | 391 | 356 | 1.1 | 0.24 | +115 | 0 | -4.8 | +110 | 56 | -42 | 4,533 | -154 | 279 | 6.15 | '23/12/29 | 60.4 | 60.4 | 60.1 | 60.1 | -0.3 | -0.5 | 0.5 | 335 | 319 | 1.05 | 0.2 | -126 | 0 | +0.18 | -126 | 55.8 | -3 | 4,575 | -5 | 433 | 9.46 | '23/12/28 | 61 | 61.3 | 60.4 | 60.4 | -0.3 | -0.49 | 1.48 | 437 | 419 | 1.04 | 0.27 | +31 | 0 | -1.66 | +29.3 | 56 | -51 | 4,578 | -7 | 438 | 9.57 | '23/12/27 | 60.6 | 61 | 60.3 | 60.7 | +0.2 | +0.33 | 1.16 | 323 | 370 | 0.87 | 0.2 | -51 | 0 | +4.82 | -46.2 | 55.9 | -54 | 4,629 | +23 | 445 | 9.61 | '23/12/26 | 60.6 | 61.5 | 60.4 | 60.5 | 0 | 0 | 1.82 | 641 | 405 | 1.58 | 0.39 | +152 | 0 | -0.39 | +152 | 56 | -7 | 4,683 | +282 | 422 | 9.01 | '23/12/25 | 61.7 | 61.7 | 60.5 | 60.5 | -1.2 | -1.94 | 1.94 | 515 | 545 | 0.95 | 0.31 | -208 | 0 | 0 | -208 | 55.9 | -4 | 4,690 | -14 | 140 | 2.99 | '23/12/22 | 60.1 | 61.7 | 59.7 | 61.7 | +1.8 | +3.01 | 3.34 | 863 | 601 | 1.44 | 0.53 | +98 | 0 | +0.5 | +98.5 | 56.2 | -30 | 4,694 | -2 | 154 | 3.28 | '23/12/21 | 59.7 | 60.1 | 59.5 | 59.9 | -0.4 | -0.66 | 1 | 387 | 326 | 1.19 | 0.23 | -80 | 0 | -2.12 | -82.1 | 56 | -20 | 4,724 | 0 | 156 | 3.3 | '23/12/20 | 60.6 | 61 | 60.1 | 60.3 | -0.3 | -0.5 | 1.49 | 510 | 579 | 0.88 | 0.31 | -107 | 0 | -0.64 | -108 | 56.1 | -8 | 4,744 | -11 | 156 | 3.29 | '23/12/19 | 59.5 | 60.7 | 59 | 60.6 | +1 | +1.68 | 2.85 | 983 | 747 | 1.32 | 0.59 | +64 | 0 | -1.31 | +62.7 | 56.3 | +28 | 4,752 | +2 | 167 | 3.51 | '23/12/18 | 59.7 | 60.5 | 59.4 | 59.6 | -0.4 | -0.67 | 1.83 | 662 | 577 | 1.15 | 0.4 | -58 | 0 | -24 | -82 | 56.2 | -3 | 4,724 | -3 | 165 | 3.49 | '23/12/15 | 60.9 | 61.1 | 60 | 60 | -0.9 | -1.48 | 1.81 | 863 | 711 | 1.21 | 0.52 | -198 | 0 | -38.3 | -236 | 56.2 | -49 | 4,727 | +2 | 168 | 3.55 | '23/12/14 | 61.5 | 62.1 | 60.3 | 60.9 | -0.1 | -0.16 | 2.95 | 844 | 628 | 1.34 | 0.52 | -165 | 0 | +4.32 | -161 | 56.5 | -36 | 4,776 | +16 | 166 | 3.48 | '23/12/13 | 61.2 | 61.8 | 60.9 | 61 | -0.5 | -0.81 | 1.46 | 545 | 483 | 1.13 | 0.33 | -94 | 0 | -19.1 | -113 | 56.7 | -76 | 4,812 | 0 | 150 | 3.12 | '23/12/12 | 61.8 | 62.2 | 60.9 | 61.5 | -0.4 | -0.65 | 2.1 | 959 | 820 | 1.17 | 0.59 | -111 | 0 | +13.5 | -97.5 | 56.8 | -226 | 4,888 | 0 | 150 | 3.07 | '23/12/11 | 62.6 | 63.3 | 61.6 | 61.9 | -0.4 | -0.64 | 2.73 | 795 | 669 | 1.19 | 0.5 | -195 | 0 | +14 | -181 | 57 | -37 | 5,114 | +7 | 150 | 2.93 | '23/12/08 | 61.6 | 62.4 | 61.6 | 62.3 | +0.8 | +1.3 | 1.3 | 445 | 379 | 1.17 | 0.28 | -53 | 0 | +0.48 | -52.5 | 57.2 | -1 | 5,151 | -25 | 143 | 2.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 62.5 | 62.5 | 61.4 | 61.5 | -0.9 | -1.44 | 1.76 | 1,128 | 869 | 1.3 | 0.7 | -321 | 0 | -6.81 | -328 | 57.3 | -69 | 5,152 | -68 | 168 | 3.26 | '23/12/06 | 61.6 | 62.7 | 61.3 | 62.4 | 0 | 0 | 2.24 | 1,473 | 1,107 | 1.33 | 0.91 | -2 | 0 | +13.9 | +11.9 | 57.8 | +148 | 5,221 | -38 | 236 | 4.52 | '23/12/05 | 63 | 63.4 | 62.2 | 62.4 | -1 | -1.58 | 1.89 | 1,206 | 978 | 1.23 | 0.76 | -23 | 0 | -11.7 | -34.7 | 57.7 | -34 | 5,073 | -35 | 274 | 5.4 | '23/12/04 | 65.2 | 65.2 | 63.3 | 63.4 | -1.8 | -2.76 | 2.91 | 2,120 | 1,558 | 1.36 | 1.35 | -564 | 0 | +2.01 | -562 | 57.8 | -85 | 5,107 | -67 | 309 | 6.05 | '23/12/01 | 65.2 | 66.1 | 64.5 | 65.2 | +0.5 | +0.77 | 2.47 | 1,074 | 843 | 1.27 | 0.7 | +94 | 0 | -8.73 | +85.3 | 58.6 | +123 | 5,192 | -40 | 376 | 7.24 | '23/11/30 | 66 | 66 | 64.7 | 64.7 | -0.9 | -1.37 | 1.98 | 1,124 | 874 | 1.29 | 0.73 | +164 | 0 | 0 | +164 | 58.5 | -114 | 5,069 | -11 | 416 | 8.21 | '23/11/29 | 65.9 | 66.6 | 65.3 | 65.6 | -0.5 | -0.76 | 1.97 | 1,111 | 898 | 1.24 | 0.73 | +206 | 0 | -0.2 | +206 | 58.2 | -39 | 5,183 | -32 | 427 | 8.24 | '23/11/28 | 64.7 | 66.3 | 64.6 | 66.1 | +1.5 | +2.32 | 2.63 | 1,574 | 1,208 | 1.3 | 1.03 | +493 | 0 | +1.16 | +494 | 57.9 | +3 | 5,222 | -66 | 459 | 8.79 | '23/11/27 | 64.5 | 64.9 | 63.2 | 64.6 | +0.5 | +0.78 | 2.65 | 1,257 | 972 | 1.29 | 0.81 | +202 | 0 | -10.2 | +192 | 57.1 | -12 | 5,219 | -9 | 525 | 10.1 | '23/11/24 | 68 | 68 | 63.6 | 64.1 | -2.4 | -3.61 | 6.62 | 4,501 | 3,277 | 1.37 | 2.92 | -1,819 | 0 | +0.97 | -1,818 | 56.9 | +177 | 5,231 | -31 | 534 | 10.2 | '23/11/23 | 65.5 | 66.9 | 65.2 | 66.5 | +0.9 | +1.37 | 2.59 | 4,538 | 3,576 | 1.27 | 3.01 | +100 | 0 | +4.75 | +105 | 59.7 | +131 | 5,054 | +27 | 565 | 11.2 | '23/11/22 | 62 | 66.6 | 62 | 65.6 | +4.1 | +6.67 | 7.48 | 8,222 | 5,045 | 1.63 | 5.33 | +511 | 0 | +1.92 | +513 | 59.6 | +455 | 4,923 | +271 | 538 | 10.9 | '23/11/21 | 63.1 | 63.2 | 61.3 | 61.5 | -1.2 | -1.91 | 3.03 | 1,797 | 1,444 | 1.24 | 1.11 | -304 | 0 | -0.09 | -304 | 58.8 | +202 | 4,468 | -141 | 267 | 5.98 | '23/11/20 | 62.6 | 63.4 | 62.1 | 62.7 | +0.9 | +1.46 | 2.1 | 1,700 | 1,102 | 1.54 | 1.07 | +297 | 0 | -0.48 | +297 | 59.3 | +143 | 4,266 | -10 | 408 | 9.56 | '23/11/17 | 63 | 63.4 | 61 | 61.8 | -0.8 | -1.28 | 3.83 | 2,086 | 1,566 | 1.33 | 1.3 | -225 | 0 | +0.96 | -224 | 58.8 | -153 | 4,123 | -25 | 418 | 10.1 | '23/11/16 | 61.8 | 63.1 | 61 | 62.6 | +1.4 | +2.29 | 3.43 | 2,439 | 1,735 | 1.41 | 1.52 | +391 | 0 | -1.17 | +390 | 59.2 | +85 | 4,276 | +46 | 443 | 10.4 | '23/11/15 | 60.3 | 62.4 | 59.5 | 61.2 | +1.5 | +2.51 | 4.86 | 3,825 | 2,612 | 1.46 | 2.34 | +35 | 0 | +6 | +41 | 58.6 | +472 | 4,191 | +251 | 397 | 9.47 | '23/11/14 | 59.1 | 60.1 | 58.6 | 59.7 | +1.4 | +2.4 | 2.57 | 1,331 | 913 | 1.46 | 0.79 | +482 | 0 | +37 | +519 | 58 | -318 | 3,719 | -63 | 146 | 3.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 60 | 60.6 | 57.9 | 58.3 | -2.5 | -4.11 | 4.44 | 3,008 | 2,594 | 1.16 | 1.78 | -571 | 0 | -4.32 | -575 | 57.4 | +118 | 4,037 | -10 | 209 | 5.18 | '23/11/10 | 58.5 | 60.8 | 58.5 | 60.8 | +1.4 | +2.36 | 3.87 | 846 | 619 | 1.37 | 0.51 | +103 | 0 | -7.37 | +95.6 | 58.2 | +12 | 3,919 | +53 | 219 | 5.59 | '23/11/09 | 60.6 | 60.6 | 58.2 | 59.4 | -1.1 | -1.82 | 3.97 | 1,766 | 1,351 | 1.31 | 1.05 | -326 | 0 | +5.03 | -321 | 58 | +67 | 3,907 | -18 | 166 | 4.25 | '23/11/08 | 60 | 61.2 | 59.7 | 60.5 | +0.4 | +0.67 | 2.5 | 1,326 | 1,092 | 1.21 | 0.8 | +148 | 0 | -27 | +121 | 58.4 | -209 | 3,840 | +60 | 184 | 4.79 | '23/11/07 | 58.6 | 60.5 | 58.3 | 60.1 | +1.5 | +2.56 | 3.75 | 1,669 | 1,387 | 1.2 | 1 | -268 | 0 | -21 | -289 | 58 | +209 | 4,049 | 0 | 124 | 3.06 | '23/11/06 | 57.7 | 59.9 | 55.6 | 58.6 | -0.9 | -1.51 | 7.23 | 3,072 | 2,121 | 1.45 | 1.78 | +85 | 0 | -8 | +77 | 58.2 | -9 | 3,840 | -67 | 124 | 3.23 | '23/11/03 | 59.3 | 60.5 | 59.3 | 59.5 | +0.3 | +0.51 | 2.03 | 915 | 689 | 1.33 | 0.55 | +7 | 0 | +13 | +20 | 58 | +18 | 3,849 | -6 | 191 | 4.96 | '23/11/02 | 57.8 | 60.2 | 57.8 | 59.2 | +2 | +3.5 | 4.2 | 1,700 | 1,408 | 1.21 | 1 | -73 | 0 | +29 | -44 | 58 | +192 | 3,831 | +9 | 197 | 5.14 | '23/11/01 | 58.5 | 59.1 | 56.2 | 57.2 | -1.6 | -2.72 | 4.93 | 2,721 | 2,004 | 1.36 | 1.56 | +313 | 0 | -14 | +299 | 58.1 | -36 | 3,639 | -6 | 188 | 5.17 | '23/10/31 | 59.4 | 61 | 58.4 | 58.8 | -0.5 | -0.84 | 4.38 | 1,855 | 1,506 | 1.23 | 1.11 | -152 | 0 | +1.49 | -151 | 57.6 | -25 | 3,675 | -21 | 194 | 5.28 | '23/10/30 | 59.6 | 59.8 | 58.3 | 59.3 | +0.1 | +0.17 | 2.53 | 1,205 | 985 | 1.22 | 0.71 | +139 | 0 | -14 | +125 | 57.8 | -118 | 3,700 | -18 | 215 | 5.81 | '23/10/27 | 61.4 | 61.6 | 58.5 | 59.2 | -1.9 | -3.11 | 5.07 | 2,644 | 1,823 | 1.45 | 1.58 | +258 | 0 | -38 | +220 | 57.6 | -88 | 3,818 | -21 | 233 | 6.1 | '23/10/26 | 62.7 | 63.2 | 61.1 | 61.1 | -2.7 | -4.23 | 3.29 | 1,735 | 1,275 | 1.36 | 1.08 | -420 | 0 | -3.34 | -423 | 57.2 | +61 | 3,906 | -15 | 254 | 6.5 | '23/10/25 | 63 | 64.9 | 62.9 | 63.8 | +0.9 | +1.43 | 3.18 | 2,466 | 1,650 | 1.49 | 1.58 | -278 | 0 | +1.63 | -276 | 57.8 | +9 | 3,845 | -22 | 269 | 7 | '23/10/24 | 61.6 | 62.9 | 61.1 | 62.9 | +1.6 | +2.61 | 2.94 | 1,211 | 872 | 1.39 | 0.75 | +90 | 0 | -2 | +88 | 58.2 | +32 | 3,836 | -14 | 291 | 7.59 | '23/10/23 | 62.2 | 63.8 | 61.2 | 61.3 | -0.5 | -0.81 | 4.21 | 1,600 | 1,324 | 1.21 | 1 | +307 | 0 | -39.6 | +267 | 58 | -168 | 3,804 | -8 | 305 | 8.02 | '23/10/20 | 63.6 | 63.6 | 61.1 | 61.8 | -2.1 | -3.29 | 3.91 | 1,940 | 1,570 | 1.24 | 1.21 | -206 | 0 | -3.02 | -209 | 57.6 | +15 | 3,972 | -125 | 313 | 7.88 | '23/10/19 | 63.2 | 64.3 | 62.2 | 63.9 | +0.1 | +0.16 | 3.29 | 2,053 | 1,449 | 1.42 | 1.3 | +213 | 0 | -0.03 | +213 | 57.9 | -98 | 3,957 | +47 | 438 | 11.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 63.3 | 65.4 | 62.8 | 63.8 | +0.9 | +1.43 | 4.13 | 3,799 | 2,871 | 1.32 | 2.44 | -160 | 0 | +4.51 | -155 | 57.6 | +145 | 4,055 | +13 | 391 | 9.64 | '23/10/17 | 64.4 | 65 | 62.4 | 62.9 | -0.9 | -1.41 | 4.08 | 1,905 | 1,381 | 1.38 | 1.21 | +130 | 0 | +1.71 | +132 | 57.8 | -196 | 3,910 | -10 | 378 | 9.67 | '23/10/16 | 63.4 | 64.1 | 62.2 | 63.8 | +0.7 | +1.11 | 3.01 | 1,695 | 1,208 | 1.4 | 1.07 | +131 | 0 | +9.7 | +141 | 57.6 | -59 | 4,106 | -46 | 388 | 9.45 | '23/10/13 | 65.1 | 66.3 | 63 | 63.1 | -2.7 | -4.1 | 5.02 | 4,371 | 3,171 | 1.38 | 2.82 | -152 | 0 | +14 | -138 | 57.4 | -57 | 4,165 | -5 | 434 | 10.4 | '23/10/12 | 63 | 65.8 | 61.8 | 65.8 | +4.8 | +7.87 | 6.56 | 6,585 | 4,703 | 1.4 | 4.22 | +319 | 0 | +27.4 | +346 | 57.6 | +402 | 4,222 | +158 | 439 | 10.4 | '23/10/11 | 63.1 | 63.1 | 58.8 | 61 | -1.8 | -2.87 | 6.85 | 3,391 | 2,158 | 1.57 | 2.05 | +698 | 0 | +0.91 | +699 | 57.1 | -285 | 3,820 | -122 | 281 | 7.36 | '23/10/06 | 64 | 64.1 | 61.7 | 62.8 | -1.6 | -2.48 | 3.73 | 3,855 | 2,699 | 1.43 | 2.43 | -385 | 0 | +20.8 | -364 | 56 | +161 | 4,105 | -40 | 403 | 9.82 | '23/10/05 | 61.8 | 64.4 | 61.6 | 64.4 | +2.3 | +3.7 | 4.51 | 3,985 | 2,472 | 1.61 | 2.51 | +334 | 0 | +51.3 | +385 | 56.6 | -21 | 3,944 | -13 | 443 | 11.2 | '23/10/04 | 61.8 | 64.2 | 61.4 | 62.1 | -0.6 | -0.96 | 4.47 | 4,653 | 3,141 | 1.48 | 2.92 | -342 | 0 | +10.6 | -331 | 56.1 | +122 | 3,965 | -41 | 456 | 11.5 | '23/10/03 | 62.9 | 64 | 60.8 | 62.7 | +0.3 | +0.48 | 5.13 | 5,440 | 3,519 | 1.55 | 3.4 | +99 | 0 | +10 | +109 | 56.6 | -78 | 3,843 | -2 | 497 | 12.9 | '23/10/02 | 61.2 | 64 | 58.9 | 62.4 | +3.3 | +5.58 | 8.63 | 10,924 | 7,005 | 1.56 | 6.73 | -75 | 0 | +3.29 | -71.7 | 56.4 | +385 | 3,921 | +99 | 499 | 12.7 | '23/09/28 | 56.3 | 59.3 | 55.8 | 59.1 | +3.2 | +5.72 | 6.26 | 4,559 | 3,099 | 1.47 | 2.64 | +375 | 0 | +17.8 | +393 | 56.5 | +115 | 3,536 | +108 | 400 | 11.3 | '23/09/27 | 55.2 | 56.5 | 54.6 | 55.9 | +0.6 | +1.08 | 3.44 | 1,416 | 1,055 | 1.34 | 0.79 | +154 | 0 | -1 | +153 | 55.9 | -5 | 3,421 | -13 | 292 | 8.54 | '23/09/26 | 55.4 | 55.8 | 54.6 | 55.3 | +0.1 | +0.18 | 2.17 | 935 | 732 | 1.28 | 0.52 | +290 | 0 | -4.22 | +286 | 55.6 | -142 | 3,426 | +4 | 305 | 8.9 | '23/09/25 | 54.8 | 55.4 | 54.2 | 55.2 | +0.6 | +1.1 | 2.2 | 698 | 616 | 1.13 | 0.38 | +120 | 0 | -0.09 | +120 | 55.2 | -39 | 3,568 | -19 | 301 | 8.44 | '23/09/22 | 53.7 | 54.8 | 53 | 54.6 | +0.8 | +1.49 | 3.35 | 933 | 790 | 1.18 | 0.5 | +18 | 0 | +0.59 | +18.6 | 55 | -49 | 3,607 | -27 | 320 | 8.87 | '23/09/21 | 54.8 | 55.1 | 53.5 | 53.8 | -1.4 | -2.54 | 2.9 | 1,170 | 962 | 1.22 | 0.63 | -220 | 0 | -0.08 | -220 | 55 | -9 | 3,656 | -29 | 347 | 9.49 | '23/09/20 | 57.5 | 58 | 54.5 | 55.2 | -1.6 | -2.82 | 6.16 | 4,277 | 2,817 | 1.52 | 2.4 | -509 | 0 | -3.46 | -512 | 55.3 | -174 | 3,665 | -22 | 376 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 56.2 | 58.4 | 55.9 | 56.8 | +1.8 | +3.27 | 4.55 | 6,649 | 4,662 | 1.43 | 3.8 | -25 | 0 | -4.36 | -29.4 | 56 | -149 | 3,839 | +87 | 398 | 10.4 | '23/09/18 | 54 | 56.5 | 53.8 | 55 | +2.1 | +3.97 | 5.1 | 4,059 | 2,658 | 1.53 | 2.23 | -871 | 0 | -2.04 | -873 | 56.1 | +398 | 3,988 | -35 | 311 | 7.8 | '23/09/15 | 53.4 | 54.2 | 52.6 | 52.9 | 0 | 0 | 3.02 | 1,043 | 677 | 1.54 | 0.56 | -89 | 0 | -0.07 | -89.1 | 57.4 | -59 | 3,590 | -46 | 346 | 9.64 | '23/09/14 | 52.9 | 54.6 | 52.3 | 52.9 | +0.5 | +0.95 | 4.39 | 2,105 | 1,469 | 1.43 | 1.13 | -432 | 0 | +2.94 | -429 | 57.5 | -154 | 3,649 | -159 | 392 | 10.7 | '23/09/13 | 52.3 | 53 | 51.6 | 52.4 | +0.3 | +0.58 | 2.69 | 1,129 | 774 | 1.46 | 0.59 | -56 | 0 | -0.03 | -56 | 58.2 | +20 | 3,803 | -68 | 551 | 14.5 | '23/09/12 | 53.1 | 53.5 | 51.4 | 52.1 | -0.5 | -0.95 | 3.99 | 2,008 | 1,249 | 1.61 | 1.05 | -142 | 0 | +0.97 | -141 | 58.3 | -19 | 3,783 | -96 | 619 | 16.4 | '23/09/11 | 53.8 | 54.7 | 52.6 | 52.6 | -1.7 | -3.13 | 3.87 | 2,352 | 1,623 | 1.45 | 1.25 | -15 | 0 | -0.21 | -15.2 | 58.5 | -224 | 3,802 | -33 | 715 | 18.8 | '23/09/08 | 56.7 | 56.7 | 54.2 | 54.3 | -2.1 | -3.72 | 4.43 | 3,326 | 2,287 | 1.45 | 1.84 | -441 | 0 | -9.35 | -450 | 58.5 | +5 | 4,026 | -179 | 748 | 18.6 | '23/09/07 | 57.6 | 59.3 | 53.9 | 56.4 | -0.6 | -1.05 | 9.47 | 17,118 | 7,951 | 2.15 | 9.77 | -794 | 0 | -22.5 | -816 | 59.2 | -1,564 | 4,021 | +37 | 927 | 23.1 | '23/09/06 | 56.6 | 57 | 55.3 | 57 | +5.1 | +9.83 | 3.28 | 2,718 | 859 | 3.16 | 1.55 | -74 | 0 | -11.5 | -85.5 | 60.4 | +1,704 | 5,585 | -97 | 890 | 15.9 | '23/09/05 | 53.4 | 53.4 | 48.7 | 51.9 | -1.2 | -2.26 | 8.85 | 3,971 | 2,422 | 1.64 | 2.02 | -215 | 0 | -3 | -218 | 60.5 | -53 | 3,881 | -474 | 987 | 25.4 | '23/09/04 | 53.4 | 54 | 51.1 | 53.1 | -0.1 | -0.19 | 5.45 | 2,388 | 1,624 | 1.47 | 1.26 | -409 | 0 | -1.18 | -410 | 60.8 | +250 | 3,934 | -69 | 1,461 | 37.1 | '23/09/01 | 53.8 | 55.4 | 52.1 | 53.2 | -1.1 | -2.03 | 6.08 | 4,855 | 2,847 | 1.71 | 2.61 | +300 | 0 | +3.33 | +303 | 61.5 | -31 | 3,684 | -177 | 1,530 | 41.5 | '23/08/31 | 52.6 | 55.6 | 50.8 | 54.3 | +2.9 | +5.64 | 9.34 | 15,773 | 8,377 | 1.88 | 8.42 | +2,470 | 0 | +1.61 | +2,472 | 61 | -179 | 3,715 | +521 | 1,707 | 45.9 | '23/08/30 | 49.05 | 51.4 | 47.55 | 51.4 | +4.6 | +9.83 | 8.23 | 6,698 | 2,595 | 2.58 | 3.35 | +1,005 | 0 | -2 | +1,003 | 57.2 | +415 | 3,894 | +799 | 1,186 | 30.5 | '23/08/29 | 44.9 | 47.3 | 44.1 | 46.8 | +3.2 | +7.34 | 7.34 | 3,097 | 1,817 | 1.7 | 1.42 | +389 | 0 | -7 | +382 | 55.6 | -346 | 3,479 | +57 | 387 | 11.1 | '23/08/28 | 50.4 | 50.4 | 43 | 43.6 | -4.15 | -8.69 | 15.5 | 6,833 | 4,084 | 1.67 | 3.1 | -2,364 | 0 | +4.74 | -2,359 | 53.7 | -278 | 3,825 | -262 | 330 | 8.63 | '23/08/25 | 46.65 | 47.75 | 46.65 | 47.75 | +0.9 | +1.92 | 2.35 | 2,130 | 878 | 2.43 | 1.01 | +694 | 0 | -252 | +442 | 57.4 | +299 | 4,103 | +333 | 592 | 14.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 47.3 | 47.45 | 46.5 | 46.85 | +0.05 | +0.11 | 2.03 | 565 | 323 | 1.75 | 0.26 | +216 | 0 | -2 | +214 | 56.3 | -134 | 3,804 | -120 | 259 | 6.81 | '23/08/23 | 47.1 | 47.65 | 46.8 | 46.8 | -0.25 | -0.53 | 1.81 | 601 | 308 | 1.95 | 0.28 | +184 | 0 | +1 | +185 | 56 | -9 | 3,938 | +119 | 379 | 9.62 | '23/08/22 | 46.85 | 47.7 | 46.6 | 47.05 | -0.15 | -0.32 | 2.33 | 1,010 | 503 | 2.01 | 0.48 | +329 | 0 | 0 | +329 | 55.7 | +34 | 3,947 | +92 | 260 | 6.59 | '23/08/21 | 46.7 | 47.45 | 45.9 | 47.2 | +1.1 | +2.39 | 3.36 | 814 | 587 | 1.39 | 0.38 | +196 | 0 | -3 | +193 | 55.2 | +83 | 3,913 | +16 | 168 | 4.29 | '23/08/18 | 44.6 | 46.8 | 44.6 | 46.1 | +1 | +2.22 | 4.88 | 948 | 584 | 1.62 | 0.44 | +389 | 0 | -7 | +382 | 54.9 | +28 | 3,830 | +30 | 152 | 3.97 | '23/08/17 | 44.5 | 45.35 | 44.45 | 45.1 | +0.15 | +0.33 | 2 | 337 | 263 | 1.28 | 0.15 | +3 | 0 | +1 | +4 | 54.3 | +28 | 3,802 | +11 | 122 | 3.21 | '23/08/16 | 42.95 | 45.1 | 42.7 | 44.95 | +1.85 | +4.29 | 5.57 | 643 | 486 | 1.32 | 0.29 | +155 | 0 | -3 | +152 | 54.3 | -8 | 3,774 | +12 | 111 | 2.94 | '23/08/15 | 42.35 | 43.15 | 42.3 | 43.1 | +1.2 | +2.86 | 2.03 | 244 | 215 | 1.13 | 0.1 | +74 | 0 | -1 | +73 | 54.1 | +48 | 3,782 | -2 | 99 | 2.62 | '23/08/14 | 43.35 | 43.35 | 41.75 | 41.9 | -1.75 | -4.01 | 3.67 | 508 | 296 | 1.72 | 0.22 | -161 | 0 | -1 | -162 | 54 | -77 | 3,734 | 0 | 101 | 2.7 | '23/08/11 | 43.1 | 43.75 | 42.75 | 43.65 | +0.65 | +1.51 | 2.33 | 249 | 183 | 1.36 | 0.11 | -4 | 0 | 0 | -4 | 54.2 | +7 | 3,811 | +2 | 101 | 2.65 | '23/08/10 | 43 | 43.1 | 42.55 | 43 | -0.15 | -0.35 | 1.27 | 356 | 303 | 1.18 | 0.15 | -251 | 0 | -1 | -252 | 54.2 | +33 | 3,804 | 0 | 99 | 2.6 | '23/08/09 | 43.5 | 43.85 | 42.5 | 43.15 | +0.15 | +0.35 | 3.14 | 495 | 385 | 1.29 | 0.21 | +27 | 0 | -4 | +23 | 54.6 | +70 | 3,771 | -25 | 99 | 2.63 | '23/08/08 | 43.15 | 43.4 | 42.85 | 43 | -0.15 | -0.35 | 1.27 | 368 | 265 | 1.39 | 0.16 | -242 | 0 | -8 | -250 | 54.7 | +60 | 3,701 | -20 | 124 | 3.35 | '23/08/07 | 45.25 | 45.25 | 43.15 | 43.15 | -1.75 | -3.9 | 4.68 | 608 | 491 | 1.24 | 0.27 | -266 | 0 | +6 | -260 | 55.1 | +74 | 3,641 | -8 | 144 | 3.95 | '23/08/04 | 46.75 | 46.75 | 42.3 | 44.9 | -2.05 | -4.37 | 9.48 | 1,772 | 1,152 | 1.54 | 0.78 | -322 | 0 | +6 | -316 | 55.5 | -22 | 3,567 | -72 | 152 | 4.26 | '23/08/02 | 46.85 | 47.5 | 46.35 | 46.95 | 0 | 0 | 2.45 | 1,174 | 527 | 2.23 | 0.55 | +184 | 0 | -6 | +178 | 56 | +39 | 3,589 | +1 | 224 | 6.24 | '23/08/01 | 47.45 | 47.6 | 46.65 | 46.95 | -0.05 | -0.11 | 2.02 | 803 | 402 | 2 | 0.38 | +106 | 0 | +3 | +109 | 55.7 | +93 | 3,554 | +31 | 223 | 6.27 | '23/07/31 | 46.7 | 47.75 | 46.65 | 47 | +0.3 | +0.64 | 2.36 | 847 | 451 | 1.88 | 0.4 | +343 | 0 | -3 | +340 | 55.6 | -88 | 3,457 | -1 | 192 | 5.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 46.7 | 47.2 | 46.5 | 46.7 | +0.05 | +0.11 | 1.5 | 381 | 387 | 0.99 | 0.18 | +219 | 0 | -1.06 | +218 | 55.1 | -11 | 3,545 | +3 | 193 | 5.44 | '23/07/27 | 46.75 | 47.45 | 46.55 | 46.65 | +0.2 | +0.43 | 1.94 | 725 | 536 | 1.35 | 0.34 | +194 | 0 | -4 | +190 | 54.8 | +14 | 3,556 | +2 | 190 | 5.34 | '23/07/26 | 46 | 46.7 | 45.3 | 46.45 | +0.6 | +1.31 | 3.05 | 1,259 | 572 | 2.2 | 0.58 | +162 | 0 | -2 | +160 | 54.5 | +367 | 3,542 | +17 | 188 | 5.31 | '23/07/25 | 44.95 | 46 | 44.65 | 45.85 | +0.9 | +2 | 3 | 579 | 317 | 1.83 | 0.26 | +105 | 0 | 0 | +105 | 54.2 | +77 | 3,175 | +18 | 171 | 5.39 | '23/07/24 | 44.55 | 45.25 | 43.8 | 44.95 | +0.4 | +0.9 | 3.25 | 559 | 400 | 1.4 | 0.25 | -27 | 0 | -26 | -53 | 54.1 | +134 | 3,098 | +14 | 153 | 4.94 | '23/07/21 | 43.6 | 44.65 | 43.6 | 44.55 | +0.4 | +0.91 | 2.38 | 347 | 242 | 1.44 | 0.15 | +50 | 0 | -2 | +48 | 54.1 | +3 | 2,964 | 0 | 139 | 4.69 | '23/07/20 | 43 | 44.65 | 42.9 | 44.15 | +1.45 | +3.4 | 4.1 | 755 | 430 | 1.75 | 0.33 | +331 | 0 | -1 | +330 | 54 | +43 | 2,961 | +15 | 139 | 4.69 | '23/07/19 | 43.5 | 43.65 | 42.55 | 42.7 | -0.5 | -1.16 | 2.55 | 255 | 159 | 1.6 | 0.11 | -94 | 0 | -1 | -95 | 53.5 | -18 | 2,918 | -14 | 124 | 4.25 | '23/07/18 | 43.55 | 43.55 | 42.5 | 43.2 | -0.75 | -1.71 | 2.39 | 486 | 297 | 1.64 | 0.21 | -184 | 0 | +3 | -181 | 53.6 | -21 | 2,936 | +9 | 138 | 4.7 | '23/07/17 | 43.55 | 43.95 | 42.95 | 43.95 | +0.55 | +1.27 | 2.3 | 431 | 254 | 1.7 | 0.19 | +142 | 0 | -3.07 | +139 | 53.9 | +1 | 2,957 | -31 | 129 | 4.36 | '23/07/14 | 43.6 | 44.4 | 43.4 | 43.4 | -0.35 | -0.8 | 2.29 | 404 | 264 | 1.53 | 0.18 | -36 | 0 | +4 | -32 | 53.7 | +29 | 2,956 | -10 | 160 | 5.41 | '23/07/13 | 43.8 | 44.45 | 43.6 | 43.75 | +0.2 | +0.46 | 1.95 | 491 | 433 | 1.13 | 0.22 | +73 | 0 | 0 | +73 | 53.7 | -17 | 2,927 | +28 | 170 | 5.81 | '23/07/12 | 42.9 | 43.7 | 42.35 | 43.55 | +1.05 | +2.47 | 3.18 | 614 | 350 | 1.75 | 0.27 | +40 | 0 | -3 | +37 | 53.6 | +37 | 2,944 | -3 | 142 | 4.82 | '23/07/11 | 43.1 | 43.15 | 42.3 | 42.5 | -0.1 | -0.23 | 2 | 698 | 345 | 2.02 | 0.3 | +43 | 0 | +1 | +44 | 53.6 | -329 | 2,907 | -109 | 145 | 4.99 | '23/07/10 | 41.25 | 42.75 | 40.95 | 42.6 | +1.35 | +3.27 | 4.36 | 725 | 459 | 1.58 | 0.31 | +43 | 0 | -6 | +37 | 53.5 | -61 | 3,236 | -2 | 254 | 7.85 | '23/07/07 | 42 | 42.3 | 40.75 | 41.25 | -0.65 | -1.55 | 3.7 | 1,393 | 727 | 1.92 | 0.58 | -153 | 0 | +22 | -131 | 53.4 | +123 | 3,297 | -23 | 256 | 7.76 | '23/07/06 | 43.6 | 44.15 | 41.6 | 41.9 | -2.45 | -5.52 | 5.75 | 2,288 | 1,468 | 1.56 | 0.98 | -446 | 0 | +3.84 | -442 | 53.6 | +40 | 3,174 | -134 | 279 | 8.79 | '23/07/05 | 45.65 | 45.75 | 43.5 | 44.35 | -1.3 | -2.85 | 4.93 | 1,702 | 1,083 | 1.57 | 0.75 | -155 | 0 | +2.31 | -153 | 54.3 | +2 | 3,134 | -176 | 413 | 13.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 46.65 | 46.65 | 45.4 | 45.65 | -0.6 | -1.3 | 2.7 | 856 | 623 | 1.37 | 0.39 | -304 | 0 | -5.34 | -309 | 54.6 | +71 | 3,132 | -57 | 589 | 18.8 | '23/07/03 | 46.4 | 46.9 | 45.3 | 46.25 | -0.1 | -0.22 | 3.45 | 999 | 809 | 1.24 | 0.46 | +62 | 0 | +2.07 | +64.1 | 55 | -35 | 3,061 | -107 | 646 | 21.1 | '23/06/30 | 46.5 | 46.8 | 45.85 | 46.35 | -0.25 | -0.54 | 2.04 | 727 | 546 | 1.33 | 0.34 | -1 | 0 | +1 | 0 | 54.9 | -1 | 3,096 | -32 | 753 | 24.3 | '23/06/29 | 47.1 | 47.6 | 46.45 | 46.6 | -0.5 | -1.06 | 2.44 | 1,013 | 613 | 1.65 | 0.48 | +122 | 0 | +3 | +125 | 55 | +37 | 3,097 | -45 | 785 | 25.3 | '23/06/28 | 47.5 | 48 | 46.65 | 47.1 | +0.3 | +0.64 | 2.88 | 1,273 | 778 | 1.64 | 0.6 | +162 | 0 | -1 | +161 | 54.8 | +20 | 3,060 | +139 | 830 | 27.1 | '23/06/27 | 46.1 | 47.55 | 45.8 | 46.8 | +0.65 | +1.41 | 3.79 | 1,043 | 702 | 1.49 | 0.49 | +20 | 0 | -42 | -22 | 54.5 | -34 | 3,040 | -98 | 691 | 22.7 | '23/06/26 | 45.1 | 46.55 | 44.6 | 46.15 | +0.5 | +1.1 | 4.27 | 606 | 402 | 1.51 | 0.28 | -8 | 0 | -17.1 | -25.1 | 54.5 | +67 | 3,074 | +18 | 789 | 25.7 | '23/06/21 | 46.95 | 46.95 | 45.1 | 45.65 | -0.85 | -1.83 | 3.98 | 1,001 | 659 | 1.52 | 0.46 | -155 | 0 | -5.44 | -160 | 54.5 | -89 | 3,007 | -49 | 771 | 25.6 | '23/06/20 | 47.3 | 48.4 | 46.5 | 46.5 | -0.1 | -0.21 | 4.08 | 1,965 | 1,389 | 1.41 | 0.93 | -441 | 0 | +31.1 | -410 | 54.7 | +180 | 3,096 | +180 | 820 | 26.5 | '23/06/19 | 45.7 | 46.95 | 45 | 46.6 | +0.9 | +1.97 | 4.27 | 915 | 626 | 1.46 | 0.42 | +384 | 0 | -4 | +380 | 55.4 | -64 | 2,916 | +20 | 640 | 21.9 | '23/06/16 | 46.4 | 46.85 | 45.5 | 45.7 | +0.35 | +0.77 | 2.98 | 1,325 | 861 | 1.54 | 0.61 | +80 | 0 | -0.77 | +79.2 | 54.8 | -12 | 2,980 | +63 | 620 | 20.8 | '23/06/15 | 46.6 | 46.8 | 45 | 45.35 | -0.65 | -1.41 | 3.91 | 1,558 | 1,086 | 1.44 | 0.72 | -281 | 0 | +3.64 | -277 | 54.7 | +53 | 2,992 | +125 | 557 | 18.6 | '23/06/14 | 44.25 | 46 | 43.95 | 46 | +2.05 | +4.66 | 4.66 | 974 | 613 | 1.59 | 0.44 | -154 | 0 | -8 | -162 | 55.1 | +68 | 2,939 | +33 | 432 | 14.7 | '23/06/13 | 44.8 | 44.8 | 43.95 | 43.95 | -0.35 | -0.79 | 1.92 | 469 | 350 | 1.34 | 0.21 | -240 | 0 | +2.84 | -237 | 55.2 | +19 | 2,871 | +26 | 399 | 13.9 | '23/06/12 | 45 | 45 | 44.1 | 44.3 | -0.7 | -1.56 | 2 | 631 | 379 | 1.67 | 0.28 | -140 | 0 | +1 | -139 | 55.6 | -45 | 2,852 | -44 | 373 | 13.1 | '23/06/09 | 45.65 | 45.8 | 44.6 | 45 | -0.3 | -0.66 | 2.65 | 704 | 505 | 1.39 | 0.32 | -58 | 0 | +1.2 | -56.8 | 55.8 | -81 | 2,897 | +33 | 417 | 14.4 | '23/06/08 | 47.65 | 47.7 | 45.3 | 45.3 | -1.8 | -3.82 | 5.1 | 1,949 | 1,206 | 1.62 | 0.91 | -569 | 0 | -16 | -585 | 55.8 | +43 | 2,978 | -41 | 384 | 12.9 | '23/06/07 | 46.05 | 47.7 | 45.7 | 47.1 | +1.4 | +3.06 | 4.38 | 1,297 | 936 | 1.39 | 0.61 | -166 | 0 | -61 | -227 | 56.7 | -29 | 2,935 | +53 | 425 | 14.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 45.45 | 46.3 | 44.65 | 45.7 | +1.4 | +3.16 | 3.72 | 1,220 | 784 | 1.56 | 0.56 | -124 | 0 | -20 | -144 | 56.9 | +26 | 2,964 | +12 | 372 | 12.6 | '23/06/05 | 45.5 | 45.95 | 44.2 | 44.3 | +0.1 | +0.23 | 3.96 | 1,810 | 1,162 | 1.56 | 0.81 | -113 | -417 | +7.83 | -522 | 57.1 | +110 | 2,938 | -31 | 360 | 12.3 | '23/06/02 | 45.5 | 45.55 | 44.1 | 44.2 | -1.25 | -2.75 | 3.19 | 1,689 | 1,172 | 1.44 | 0.75 | -521 | 0 | -19.4 | -540 | 57.3 | +51 | 2,828 | -28 | 391 | 13.8 | '23/06/01 | 45.5 | 45.85 | 45.1 | 45.45 | -0.05 | -0.11 | 1.65 | 715 | 525 | 1.36 | 0.32 | -195 | 0 | -36 | -231 | 58 | +76 | 2,777 | -9 | 419 | 15.1 | '23/05/31 | 45.8 | 46.6 | 45.3 | 45.5 | -0.15 | -0.33 | 2.85 | 1,480 | 885 | 1.67 | 0.68 | -450 | -284 | +4.54 | -729 | 58.3 | +117 | 2,701 | -6 | 428 | 15.8 | '23/05/30 | 46.4 | 46.65 | 45.2 | 45.65 | -0.45 | -0.98 | 3.15 | 1,248 | 804 | 1.55 | 0.57 | -454 | 0 | +22 | -432 | 59 | +99 | 2,584 | -47 | 434 | 16.8 | '23/05/29 | 47.1 | 47.3 | 45.65 | 46.1 | -0.65 | -1.39 | 3.53 | 1,372 | 935 | 1.47 | 0.64 | -322 | 0 | +3 | -319 | 59.7 | +81 | 2,485 | -30 | 481 | 19.4 | '23/05/26 | 48.5 | 48.5 | 46.75 | 46.75 | -1.5 | -3.11 | 3.63 | 1,822 | 1,219 | 1.49 | 0.87 | -163 | -130 | +20.9 | -272 | 60.2 | 0 | 2,404 | -3 | 511 | 21.3 | '23/05/25 | 50.4 | 50.7 | 48 | 48.25 | -1.95 | -3.88 | 5.38 | 3,044 | 2,032 | 1.5 | 1.49 | -309 | -870 | -0.04 | -1,179 | 60.4 | +165 | 2,404 | +12 | 514 | 21.4 | '23/05/24 | 49.65 | 50.6 | 48.05 | 50.2 | +0.55 | +1.11 | 5.14 | 2,312 | 1,586 | 1.46 | 1.14 | -260 | 0 | +7 | -253 | 60.9 | +227 | 2,239 | +29 | 502 | 22.4 | '23/05/23 | 50.6 | 50.6 | 49 | 49.65 | -0.65 | -1.29 | 3.18 | 1,538 | 1,105 | 1.39 | 0.77 | -66 | 0 | -18 | -84 | 61.3 | -102 | 2,012 | +24 | 473 | 23.5 | '23/05/22 | 51.2 | 51.2 | 49.15 | 50.3 | +0.2 | +0.4 | 4.09 | 1,991 | 1,498 | 1.33 | 1 | -118 | 0 | -11 | -129 | 61.4 | +149 | 2,114 | +53 | 449 | 21.2 | '23/05/19 | 50.5 | 51.3 | 48.65 | 50.1 | -0.4 | -0.79 | 5.25 | 2,461 | 1,547 | 1.59 | 1.23 | +603 | 0 | -14 | +589 | 61.5 | -138 | 1,965 | -42 | 396 | 20.2 | '23/05/18 | 49 | 51 | 48.5 | 50.5 | +1.65 | +3.38 | 5.12 | 6,241 | 3,711 | 1.68 | 3.11 | +1,174 | 0 | +25.9 | +1,200 | 60.6 | +7 | 2,103 | +47 | 438 | 20.8 | '23/05/17 | 47.8 | 49.8 | 46.15 | 48.85 | +1.75 | +3.72 | 7.75 | 16,229 | 8,438 | 1.92 | 7.81 | +317 | 0 | +21.1 | +338 | 58.8 | +327 | 2,096 | +164 | 391 | 18.7 | '23/05/16 | 43.8 | 47.1 | 43.2 | 47.1 | +4.25 | +9.92 | 9.1 | 4,828 | 2,496 | 1.93 | 2.2 | +328 | 0 | -7.31 | +321 | 58.2 | -96 | 1,769 | +107 | 227 | 12.8 | '23/05/15 | 42.8 | 43.55 | 41.5 | 42.85 | +2.45 | +6.06 | 5.07 | 3,068 | 1,690 | 1.82 | 1.31 | +456 | 0 | -2.09 | +454 | 57.4 | -47 | 1,865 | +60 | 120 | 6.43 | '23/05/12 | 40.4 | 40.75 | 40 | 40.4 | 0 | 0 | 1.86 | 381 | 229 | 1.66 | 0.15 | -20 | 0 | +0.68 | -19.3 | 56.6 | -1 | 1,912 | +2 | 60 | 3.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 41.6 | 41.6 | 40.1 | 40.4 | -0.9 | -2.18 | 3.63 | 745 | 429 | 1.74 | 0.3 | +182 | 0 | -10 | +172 | 56.7 | -14 | 1,913 | -20 | 58 | 3.03 | '23/05/10 | 41.45 | 41.9 | 41.15 | 41.3 | -0.1 | -0.24 | 1.81 | 315 | 244 | 1.29 | 0.13 | +101 | 0 | 0 | +101 | 56.4 | -9 | 1,927 | -1 | 78 | 4.05 | '23/05/09 | 42 | 42 | 41 | 41.4 | -0.45 | -1.08 | 2.39 | 635 | 512 | 1.24 | 0.26 | +173 | 0 | +5 | +178 | 56.2 | -11 | 1,936 | +4 | 79 | 4.08 | '23/05/08 | 40.85 | 42.45 | 40.8 | 41.85 | +1.05 | +2.57 | 4.04 | 1,250 | 764 | 1.64 | 0.52 | +514 | 0 | +61 | +575 | 55.9 | -27 | 1,947 | +16 | 75 | 3.85 | '23/05/05 | 40 | 41.6 | 40 | 40.8 | +0.2 | +0.49 | 3.94 | 805 | 498 | 1.62 | 0.33 | +283 | 0 | +2 | +285 | 55.1 | -25 | 1,974 | +15 | 59 | 2.99 | '23/05/04 | 39.5 | 40.75 | 39.25 | 40.6 | +1.05 | +2.65 | 3.79 | 1,169 | 572 | 2.04 | 0.47 | +340 | 0 | +11 | +351 | 54.6 | -60 | 1,999 | +20 | 44 | 2.2 | '23/05/03 | 39.15 | 39.9 | 38.7 | 39.55 | +0.4 | +1.02 | 3.07 | 816 | 439 | 1.86 | 0.32 | -72 | 0 | +1 | -71 | 54 | +33 | 2,059 | 0 | 24 | 1.17 | '23/05/02 | 39.2 | 39.45 | 38.8 | 39.15 | -0.05 | -0.13 | 1.66 | 507 | 284 | 1.78 | 0.2 | +16 | 0 | +21 | +37 | 54.2 | +17 | 2,026 | 0 | 24 | 1.18 | '23/04/28 | 39.1 | 39.6 | 38.45 | 39.2 | +0.2 | +0.51 | 2.95 | 985 | 575 | 1.71 | 0.38 | +337 | 0 | +1.76 | +339 | 54.1 | -67 | 2,009 | +20 | 24 | 1.19 | '23/04/27 | 37.8 | 39 | 37.55 | 39 | +1.2 | +3.17 | 3.84 | 839 | 426 | 1.97 | 0.32 | +314 | 0 | -3 | +311 | 53.6 | +77 | 2,076 | -1 | 4 | 0.19 | '23/04/26 | 37 | 38 | 36.7 | 37.8 | +0.9 | +2.44 | 3.52 | 329 | 209 | 1.58 | 0.12 | +64 | 0 | +7 | +71 | 53 | +32 | 1,999 | -2 | 5 | 0.25 | '23/04/25 | 37.45 | 37.45 | 36.75 | 36.9 | -0.3 | -0.81 | 1.88 | 478 | 313 | 1.53 | 0.18 | -33 | 0 | +1 | -32 | 52.9 | -51 | 1,967 | +2 | 7 | 0.36 | '23/04/24 | 37.75 | 37.75 | 37.05 | 37.2 | -0.2 | -0.53 | 1.87 | 329 | 232 | 1.42 | 0.12 | +26 | 0 | -39 | -13 | 53 | -45 | 2,018 | 0 | 5 | 0.25 | '23/04/21 | 38.5 | 38.5 | 37.2 | 37.4 | -0.55 | -1.45 | 3.43 | 647 | 347 | 1.86 | 0.24 | -190 | 0 | -8 | -198 | 52.9 | -2 | 2,063 | 0 | 5 | 0.24 | '23/04/20 | 38.2 | 38.65 | 37.45 | 37.95 | -0.25 | -0.65 | 3.14 | 651 | 417 | 1.56 | 0.25 | +19 | 0 | -1 | +18 | 53.2 | -54 | 2,065 | 0 | 5 | 0.24 | '23/04/19 | 38.4 | 38.65 | 37.8 | 38.2 | +0.55 | +1.46 | 2.26 | 526 | 341 | 1.54 | 0.2 | +11 | 0 | +3 | +14 | 53.2 | -1 | 2,119 | 0 | 5 | 0.24 | '23/04/18 | 38 | 38.6 | 37.6 | 37.65 | +0.05 | +0.13 | 2.66 | 670 | 388 | 1.73 | 0.25 | -153 | 0 | -1 | -154 | 53.2 | +1 | 2,120 | 0 | 5 | 0.24 | '23/04/17 | 37.4 | 37.75 | 36.8 | 37.6 | +0.4 | +1.08 | 2.55 | 448 | 318 | 1.41 | 0.17 | -2 | 0 | -36.1 | -38.1 | 53.5 | +8 | 2,119 | 0 | 5 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 38.1 | 38.1 | 37.2 | 37.2 | -0.6 | -1.59 | 2.38 | 748 | 676 | 1.11 | 0.28 | -271 | 0 | 0 | -271 | 53.4 | +37 | 2,111 | +5 | 5 | 0.24 | '23/04/13 | 37.65 | 38.4 | 37.1 | 37.8 | +0.5 | +1.34 | 3.49 | 768 | 618 | 1.24 | 0.29 | -48 | 0 | -6 | -54 | 53.8 | +17 | 2,074 | 0 | 0 | 0 | '23/04/12 | 37.3 | 37.65 | 37.15 | 37.3 | 0 | 0 | 1.34 | 598 | 444 | 1.35 | 0.22 | -100 | 0 | +2 | -98 | 53.9 | +1 | 2,057 | 0 | 0 | 0 | '23/04/11 | 38.5 | 38.5 | 37.25 | 37.3 | -0.9 | -2.36 | 3.27 | 1,048 | 740 | 1.42 | 0.39 | -177 | 0 | -9.78 | -187 | 54 | +7 | 2,056 | 0 | 0 | 0 | '23/04/10 | 38 | 38.65 | 37.95 | 38.2 | +0.25 | +0.66 | 1.84 | 360 | 266 | 1.35 | 0.14 | -74 | 0 | -0.81 | -74.8 | 54.3 | +30 | 2,049 | -1 | 0 | 0 | '23/04/07 | 39.7 | 39.7 | 37.85 | 37.95 | -1.75 | -4.41 | 4.66 | 1,307 | 804 | 1.63 | 0.5 | -224 | 0 | -0.14 | -224 | 54.5 | -15 | 2,019 | -2 | 1 | 0.05 | '23/04/06 | 40 | 40 | 39.25 | 39.7 | -0.35 | -0.87 | 1.87 | 283 | 184 | 1.54 | 0.11 | -3 | 0 | +21 | +18 | 54.8 | +13 | 2,034 | -12 | 3 | 0.15 | '23/03/31 | 40.5 | 40.5 | 39.55 | 40.05 | +0.25 | +0.63 | 2.39 | 497 | 421 | 1.18 | 0.2 | -58 | 0 | +7 | -51 | 54.8 | -102 | 2,021 | -13 | 15 | 0.74 |
|