|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 174.5 | 174 | +0.5 | +0.29% | 4.6% | 173 | 177 | 169 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,701 | 2.94億 | 1,617 | 1.1張/筆 | 173元 | 5.77 | 29.68 | 0.4 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,000 | 1.73億 | 1,164 | 0.9張/筆 | 173.2元 | +1 (+0.58%) | 連漲連跌: 連3漲 ( +3.5元 / +2.05%)
財報評分: 最新91分 / 平均73分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 174.5元 (+0.5元/ +0.29%) | 成交張數: 1,701張 | 成交金額: 2.94億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第164高 | 近4日新高 | 連3漲 (+3.5元/ +2.05%) | 第122高 | 近2日新高 | 第119高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
174.5元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 171 | 175.5 | 182 | 170.5 | 158.5 | 167.5 | 190.5 | 142 | - | - | - | - | - | 167 | | 漲跌價 | +3.5 | -1 | -7.5 | +4 | +16 | +7 | -16 | +32.5 | - | - | - | - | - | +7.5 | | 漲跌幅 | +2.05% | -0.57% | -4.12% | +2.35% | +10.1% | +4.18% | -8.4% | +22.9% | - | - | - | - | - | +4.49% | | 振幅 | 5.26% | 13.1% | 12.6% | 13.5% | 19.2% | 19.4% | 37% | 77.1% | - | - | - | - | - | 18.3% | | 成交張數 | 4,562 | 1.56萬 | 2.2萬 | 4.01萬 | 5.87萬 | 10.4萬 | 34.3萬 | 62.4萬 | - | - | - | - | - | 7.25萬 | | 成交金額 | 7.87億 | 27.7億 | 39.2億 | 71.7億 | 102億 | 179億 | 638億 | 1,102億 | - | - | - | - | - | 126億 | | 週轉率 | 6.12% | 21% | 29.6% | 53.7% | 78.7% | 140% | 460% | 837% | - | - | - | - | - | 97.2% |
結算價
174.5元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 173 | 177 | 169 | 174.5 | +0.5 | +0.29 | 4.6 | 1,701 | 1,617 | 1.05 | 2.94 | -215 | 0 | -32.7 | -248 | 4.48 | +48 | 3,784 | -1 | 2 | 0.05 | | '24/04/18 | 172 | 175 | 170.5 | 174 | +1 | +0.58 | 2.6 | 1,000 | 1,164 | 0.86 | 1.73 | +73 | 0 | +18.8 | +91.8 | 4.68 | +82 | 3,736 | -1 | 3 | 0.08 | | '24/04/17 | 173 | 174.5 | 168 | 173 | +2 | +1.17 | 3.8 | 1,860 | 2,583 | 0.72 | 3.2 | +141 | 0 | +40.6 | +182 | 4.55 | +147 | 3,654 | -3 | 4 | 0.11 | | '24/04/16 | 183.5 | 188 | 165 | 171 | -9.5 | -5.26 | 12.7 | 7,327 | 8,453 | 0.87 | 13 | -758 | +75 | -131 | -813 | 4.27 | -144 | 3,507 | +1 | 7 | 0.2 | | '24/04/15 | 180.5 | 184.5 | 178.5 | 180.5 | +5 | +2.85 | 3.42 | 3,741 | 3,909 | 0.96 | 6.79 | -113 | 0 | +79 | -34.5 | 4.87 | +173 | 3,651 | 0 | 6 | 0.16 | | '24/04/12 | 177.5 | 177.5 | 173.5 | 175.5 | -1 | -0.57 | 2.27 | 1,060 | 1,402 | 0.76 | 1.85 | -63.4 | 0 | -63.4 | -127 | 4.8 | +54 | 3,478 | +6 | 6 | 0.17 | | '24/04/11 | 179 | 179 | 176.5 | 176.5 | -2.5 | -1.4 | 1.4 | 627 | 4,375 | 0.14 | 1.11 | -18 | 0 | -24 | -42 | 4.82 | -110 | 3,424 | 0 | 0 | 0 | | '24/04/10 | 184.5 | 185.5 | 178 | 179 | -2.5 | -1.38 | 4.13 | 1,747 | 21,502 | 0.08 | 3.17 | -298 | 0 | -32 | -330 | 4.85 | +7 | 3,534 | 0 | 0 | 0 | | '24/04/09 | 179.5 | 184.5 | 177 | 181.5 | +3 | +1.68 | 4.2 | 1,885 | 8,997 | 0.21 | 3.41 | +228 | 0 | +60 | +288 | 5.12 | +42 | 3,527 | 0 | 0 | 0 | | '24/04/08 | 184 | 185 | 178.5 | 178.5 | -3.5 | -1.92 | 3.57 | 1,101 | 12,231 | 0.09 | 2 | -276 | 0 | +6 | -270 | 4.77 | -138 | 3,485 | 0 | 0 | 0 | | '24/04/03 | 180 | 183 | 179.5 | 182 | +2 | +1.11 | 1.94 | 1,041 | 5,826 | 0.18 | 1.89 | -50 | 0 | +14 | -36 | 5.01 | -30 | 3,623 | 0 | 0 | 0 | | '24/04/02 | 181 | 181.5 | 178 | 180 | +1 | +0.56 | 1.96 | 700 | 5,326 | 0.13 | 1.25 | -145 | 0 | -18.8 | -164 | 5.03 | +22 | 3,653 | 0 | 0 | 0 | | '24/04/01 | 180 | 184 | 179 | 179 | +1.5 | +0.85 | 2.82 | 1,714 | 11,325 | 0.15 | 3.11 | +120 | 0 | +46.7 | +167 | 5.16 | -132 | 3,631 | 0 | 0 | 0 | | '24/03/29 | 180 | 180.5 | 176 | 177.5 | -2.5 | -1.39 | 2.5 | 1,045 | 5,788 | 0.18 | 1.85 | +93 | 0 | -45.7 | +47.3 | 4.91 | -21 | 3,763 | -4 | 0 | 0 | | '24/03/28 | 182 | 185 | 178 | 180 | 0 | 0 | 3.89 | 2,162 | 15,301 | 0.14 | 3.92 | -371 | 0 | +9.8 | -361 | 4.78 | +45 | 3,784 | -1 | 4 | 0.11 | | '24/03/27 | 175 | 183 | 175 | 180 | +5 | +2.86 | 4.57 | 2,797 | 3,994 | 0.7 | 5.05 | -51 | 0 | +29 | -22 | 5.37 | +202 | 3,739 | +5 | 5 | 0.13 | | '24/03/26 | 184.5 | 186 | 176.5 | 179 | -3 | -1.65 | 5.22 | 2,178 | 10,876 | 0.2 | 3.93 | +241 | 0 | -61 | +180 | 5.72 | -155 | 3,537 | 0 | 0 | 0 | | '24/03/25 | 179.5 | 187.5 | 179.5 | 182 | +4 | +2.25 | 4.49 | 3,195 | 3,303 | 0.97 | 5.87 | +13 | 0 | -32 | -19 | 5.45 | +383 | 3,692 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 171.5 | 179 | 171.5 | 178 | +7 | +4.09 | 4.39 | 2,683 | 3,584 | 0.75 | 4.73 | +430 | 0 | +125 | +555 | 5.4 | +368 | 3,309 | 0 | 0 | 0 | | '24/03/21 | 172 | 172 | 169.5 | 171 | +0.5 | +0.29 | 1.47 | 499 | 2,167 | 0.23 | 0.85 | -117 | 0 | +28 | -89 | 4.87 | -17 | 2,941 | -7 | 0 | 0 | | '24/03/20 | 171 | 173 | 169.5 | 170.5 | +0.5 | +0.29 | 2.06 | 850 | 2,882 | 0.3 | 1.46 | +9.5 | 0 | +0 | +9.5 | 5.03 | -17 | 2,958 | -1 | 7 | 0.24 | | '24/03/19 | 173 | 174 | 170 | 170 | -2.5 | -1.45 | 2.32 | 676 | 4,271 | 0.16 | 1.16 | +130 | 0 | -4 | +126 | 5.36 | -14 | 2,975 | -1 | 8 | 0.27 | | '24/03/18 | 175 | 175 | 169.5 | 172.5 | -0.5 | -0.29 | 3.18 | 972 | 2,260 | 0.43 | 1.67 | -96.3 | 0 | -15 | -111 | 5.88 | +32 | 2,989 | -4 | 9 | 0.3 | | '24/03/15 | 169 | 173 | 168 | 173 | +4.5 | +2.67 | 2.97 | 1,780 | 3,436 | 0.52 | 3.05 | +903 | 0 | -95.9 | +807 | 6 | -8 | 2,957 | +4 | 13 | 0.44 | | '24/03/14 | 170.5 | 171 | 166 | 168.5 | +1.5 | +0.9 | 2.99 | 1,200 | 3,959 | 0.3 | 2.03 | 0 | 0 | -21 | -21 | 4.88 | -38 | 2,965 | -1 | 9 | 0.3 | | '24/03/13 | 164.5 | 172 | 164.5 | 167 | +5 | +3.09 | 4.63 | 2,953 | 2,876 | 1.03 | 4.98 | +852 | 0 | +59.9 | +912 | 4.89 | -95 | 3,003 | +7 | 10 | 0.33 | | '24/03/12 | 160 | 164 | 160 | 162 | +2 | +1.25 | 2.5 | 322 | 357 | 0.9 | 0.52 | +8 | 0 | -8 | +0 | 3.72 | +28 | 3,098 | 0 | 3 | 0.1 | | '24/03/11 | 160 | 162 | 159 | 160 | +0.5 | +0.31 | 1.88 | 202 | 384 | 0.53 | 0.32 | +57 | 0 | -12 | +45 | 3.69 | -3 | 3,070 | 0 | 3 | 0.1 | | '24/03/08 | 160.5 | 162 | 157.5 | 159.5 | -0.5 | -0.31 | 2.81 | 486 | 673 | 0.72 | 0.77 | -116 | 0 | -41.5 | -157 | 3.59 | -57 | 3,073 | 0 | 3 | 0.1 | | '24/03/07 | 163.5 | 163.5 | 160 | 160 | -3 | -1.84 | 2.15 | 526 | 974 | 0.54 | 0.85 | -160 | 0 | -12 | -172 | 3.67 | -37 | 3,130 | 0 | 3 | 0.1 | | '24/03/06 | 162.5 | 166 | 162 | 163 | +1 | +0.62 | 2.47 | 480 | 537 | 0.89 | 0.78 | -12 | 0 | -12 | -24 | 3.83 | +1 | 3,167 | 0 | 3 | 0.09 | | '24/03/05 | 163 | 163.5 | 161.5 | 162 | -1 | -0.61 | 1.23 | 274 | 1,968 | 0.14 | 0.44 | -63 | 0 | -11 | -74 | 3.8 | +1 | 3,166 | -2 | 3 | 0.09 | | '24/03/04 | 164 | 164 | 163 | 163 | -0.5 | -0.31 | 0.61 | 275 | 659 | 0.42 | 0.45 | -2 | 0 | +1 | -1 | 3.85 | -34 | 3,165 | -1 | 5 | 0.16 | | '24/03/01 | 164 | 165 | 162.5 | 163.5 | 0 | 0 | 1.53 | 320 | 1,321 | 0.24 | 0.52 | -47 | 0 | -1.6 | -48.6 | 3.84 | +23 | 3,199 | 0 | 6 | 0.19 | | '24/02/29 | 161.5 | 163.5 | 161.5 | 163.5 | +2 | +1.24 | 1.24 | 183 | 357 | 0.51 | 0.3 | -18 | 0 | +4 | -14 | 3.88 | +11 | 3,176 | +1 | 6 | 0.19 | | '24/02/27 | 165 | 166 | 161 | 161.5 | -4 | -2.42 | 3.02 | 387 | 1,063 | 0.36 | 0.63 | -33 | 0 | -21 | -54 | 3.88 | -18 | 3,165 | -1 | 5 | 0.16 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 160 | 166.5 | 160 | 165.5 | +5.5 | +3.44 | 4.06 | 807 | 923 | 0.87 | 1.33 | +233 | 0 | +50 | +283 | 3.93 | +139 | 3,183 | 0 | 6 | 0.19 | | '24/02/23 | 162 | 162 | 159.5 | 160 | -2 | -1.23 | 1.54 | 369 | 446 | 0.83 | 0.59 | -47 | 0 | +27 | -20 | 3.62 | -10 | 3,044 | -1 | 6 | 0.2 | | '24/02/22 | 161 | 162 | 160.5 | 162 | +1.5 | +0.93 | 0.93 | 223 | 342 | 0.65 | 0.36 | -29 | 0 | -2 | -31 | 3.66 | +26 | 3,054 | 0 | 7 | 0.23 | | '24/02/21 | 162 | 162 | 159.5 | 160.5 | -0.5 | -0.31 | 1.55 | 287 | 431 | 0.67 | 0.46 | -89 | 0 | +1.54 | -87.5 | 3.69 | -2 | 3,028 | 0 | 7 | 0.23 | | '24/02/20 | 163.5 | 165 | 160.5 | 161 | -3 | -1.83 | 2.74 | 620 | 700 | 0.89 | 1.01 | -364 | 0 | +59.9 | -304 | 3.81 | -1 | 3,030 | +3 | 7 | 0.23 | | '24/02/19 | 163.5 | 164.5 | 162.5 | 164 | +1 | +0.61 | 1.23 | 328 | 479 | 0.68 | 0.54 | +20 | 0 | +2 | +22 | 4.32 | -3 | 3,031 | 0 | 4 | 0.13 | | '24/02/16 | 163 | 164 | 161.5 | 163 | 0 | 0 | 1.53 | 263 | 379 | 0.69 | 0.43 | -56.4 | 0 | -7 | -63.4 | 4.32 | -8 | 3,034 | 0 | 4 | 0.13 | | '24/02/15 | 159.5 | 164 | 158 | 163 | +5 | +3.16 | 3.8 | 843 | 970 | 0.87 | 1.36 | +247 | 0 | -19.3 | +228 | 4.39 | -33 | 3,042 | -2 | 4 | 0.13 | | '24/02/05 | 160 | 160 | 158 | 158 | -2.5 | -1.56 | 1.25 | 337 | 444 | 0.76 | 0.54 | +29 | 0 | -4.2 | +24.8 | 4.03 | -31 | 3,075 | -1 | 6 | 0.2 | | '24/02/02 | 161 | 161.5 | 159.5 | 160.5 | 0 | 0 | 1.25 | 304 | 461 | 0.66 | 0.49 | -49 | 0 | +39.6 | -9.42 | 3.99 | 0 | 3,106 | 0 | 7 | 0.23 | | '24/02/01 | 159.5 | 160.5 | 159 | 160.5 | +1.5 | +0.94 | 0.94 | 180 | 334 | 0.54 | 0.29 | +47.9 | 0 | -14 | +33.9 | 4.04 | -3 | 3,106 | 0 | 7 | 0.23 | | '24/01/31 | 158.5 | 159.5 | 158 | 159 | +0.5 | +0.32 | 0.95 | 209 | 418 | 0.5 | 0.33 | -308 | -13 | -69.9 | -391 | 3.94 | -1 | 3,109 | 0 | 7 | 0.23 | | '24/01/30 | 159 | 159.5 | 158 | 158.5 | -1 | -0.63 | 0.94 | 244 | 591 | 0.41 | 0.39 | -90 | -0.5 | -6.34 | -96.8 | 3.86 | +1 | 3,110 | 0 | 7 | 0.23 | | '24/01/29 | 158.5 | 160.5 | 158.5 | 159.5 | +0.5 | +0.31 | 1.26 | 197 | 433 | 0.46 | 0.31 | -39 | 0 | +0.51 | -38.5 | 3.92 | -22 | 3,109 | -1 | 7 | 0.23 | | '24/01/26 | 159.5 | 160.5 | 159 | 159 | 0 | 0 | 0.94 | 187 | 397 | 0.47 | 0.3 | +5 | 0 | +4.05 | +9.05 | 3.93 | -14 | 3,131 | 0 | 8 | 0.26 | | '24/01/25 | 160.5 | 161 | 159 | 159 | -1.5 | -0.93 | 1.25 | 278 | 546 | 0.51 | 0.44 | -111 | 0 | +2.61 | -108 | 3.91 | +4 | 3,145 | 0 | 8 | 0.25 | | '24/01/24 | 162 | 162.5 | 160.5 | 160.5 | -1.5 | -0.93 | 1.23 | 238 | 578 | 0.41 | 0.38 | -85.2 | 0 | -1.48 | -86.6 | 3.99 | +7 | 3,141 | 0 | 8 | 0.25 | | '24/01/23 | 161 | 163 | 161 | 162 | +1 | +0.62 | 1.24 | 234 | 458 | 0.51 | 0.38 | -36 | 0 | +1.8 | -34.2 | 4.1 | +18 | 3,134 | 0 | 8 | 0.26 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 158.5 | 161 | 157.5 | 161 | +2.5 | +1.58 | 2.21 | 584 | 696 | 0.84 | 0.93 | +137 | -134 | -7.58 | -4.58 | 4.1 | -13 | 3,116 | +2 | 8 | 0.26 | | '24/01/19 | 161.5 | 162.5 | 157.5 | 158.5 | -2 | -1.25 | 3.12 | 1,079 | 1,657 | 0.65 | 1.72 | -245 | -383 | -10.4 | -638 | 3.89 | +33 | 3,129 | +1 | 6 | 0.19 | | '24/01/18 | 165 | 166 | 160.5 | 160.5 | -4.5 | -2.73 | 3.33 | 794 | 996 | 0.8 | 1.29 | -308 | -13 | -69.9 | -391 | 4.11 | -43 | 3,096 | -2 | 5 | 0.16 | | '24/01/17 | 166 | 167 | 162.5 | 165 | -1.5 | -0.9 | 2.7 | 968 | 5,472 | 0.18 | 1.59 | -286 | -60 | -20 | -366 | 4.49 | -27 | 3,139 | -8 | 7 | 0.22 | | '24/01/16 | 168.5 | 170 | 166.5 | 166.5 | -3.5 | -2.06 | 2.06 | 575 | 5,128 | 0.11 | 0.96 | -247 | -8 | -23 | -278 | 4.42 | -8 | 3,166 | -3 | 15 | 0.47 | | '24/01/15 | 172 | 172.5 | 169.5 | 170 | +1 | +0.59 | 1.78 | 1,069 | 1,075 | 0.99 | 1.83 | +123 | 0 | +78 | +201 | 4.71 | -128 | 3,174 | +2 | 18 | 0.57 | | '24/01/12 | 171.5 | 172 | 169 | 169 | -2 | -1.17 | 1.75 | 579 | 1,356 | 0.43 | 0.98 | -116 | 0 | -8.51 | -125 | 4.61 | +13 | 3,302 | -6 | 16 | 0.48 | | '24/01/11 | 166.5 | 172 | 165.5 | 171 | +5 | +3.01 | 3.92 | 1,192 | 1,889 | 0.63 | 2.02 | +377 | 0 | -10 | +367 | 4.85 | -158 | 3,289 | +16 | 22 | 0.67 | | '24/01/10 | 169 | 173.5 | 165.5 | 166 | -0.5 | -0.3 | 4.8 | 2,061 | 6,252 | 0.33 | 3.49 | -333 | -15 | +14 | -334 | 4.36 | -6 | 3,447 | 0 | 6 | 0.17 | | '24/01/09 | 170.5 | 171 | 166 | 166.5 | -3 | -1.77 | 2.95 | 654 | 3,448 | 0.19 | 1.1 | -70.2 | 0 | -8.54 | -78.7 | 4.78 | -67 | 3,453 | -7 | 6 | 0.17 | | '24/01/08 | 175 | 176.5 | 169 | 169.5 | -3.5 | -2.02 | 4.34 | 1,840 | 4,274 | 0.43 | 3.18 | +124 | 0 | +11 | +135 | 5.07 | -19 | 3,520 | +4 | 13 | 0.37 | | '24/01/05 | 171 | 173 | 169 | 173 | +2.5 | +1.47 | 2.35 | 1,090 | 1,606 | 0.68 | 1.86 | -276 | 0 | -13 | -289 | 5.06 | +242 | 3,539 | 0 | 9 | 0.25 | | '24/01/04 | 168 | 171.5 | 167 | 170.5 | +2 | +1.19 | 2.67 | 977 | 1,426 | 0.69 | 1.66 | +238 | -36 | +28 | +230 | 5.41 | +42 | 3,297 | +3 | 9 | 0.27 | | '24/01/03 | 167.5 | 169 | 166 | 168.5 | +1.5 | +0.9 | 1.8 | 450 | 482 | 0.93 | 0.76 | -17 | 0 | +17.3 | +0.34 | 5.12 | -3 | 3,255 | +1 | 6 | 0.18 | | '24/01/02 | 167 | 169.5 | 166 | 167 | 0 | 0 | 2.1 | 463 | 402 | 1.15 | 0.78 | +95 | 0 | +1 | +96 | 5.15 | 0 | 3,258 | 0 | 5 | 0.15 | | '23/12/29 | 167 | 167 | 166 | 167 | 0 | 0 | 0.6 | 187 | 318 | 0.59 | 0.31 | +7.01 | 0 | -2 | +5.01 | 5.05 | -16 | 3,258 | 0 | 5 | 0.15 | | '23/12/28 | 168.5 | 168.5 | 166.5 | 167 | -1.5 | -0.89 | 1.19 | 248 | 344 | 0.72 | 0.41 | -69 | 0 | -7.3 | -76.3 | 5.06 | -3 | 3,274 | 0 | 5 | 0.15 | | '23/12/27 | 168.5 | 169 | 167 | 168.5 | +0.5 | +0.3 | 1.19 | 415 | 510 | 0.81 | 0.7 | +117 | -22 | -19 | +76 | 5.15 | -10 | 3,277 | 0 | 5 | 0.15 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 166 | 168.5 | 165.5 | 168 | +2 | +1.2 | 1.81 | 608 | 668 | 0.91 | 1.02 | +233 | -190 | -4.33 | +38.7 | 4.99 | +1 | 3,287 | 0 | 5 | 0.15 | | '23/12/25 | 165 | 166.5 | 164.5 | 166 | +1.5 | +0.91 | 1.22 | 372 | 561 | 0.66 | 0.62 | +41 | 0 | -1.46 | +39.5 | 4.68 | +13 | 3,286 | 0 | 5 | 0.15 | | '23/12/22 | 165.5 | 166.5 | 164 | 164.5 | -0.5 | -0.3 | 1.52 | 581 | 1,313 | 0.44 | 0.96 | -43.1 | -124 | -11.6 | -179 | 4.62 | -93 | 3,273 | 0 | 5 | 0.15 | | '23/12/21 | 166.5 | 171.5 | 165 | 165 | -3 | -1.79 | 3.87 | 987 | 1,014 | 0.97 | 1.66 | -75 | 0 | -205 | -280 | 4.68 | +27 | 3,366 | -2 | 5 | 0.15 | | '23/12/20 | 166 | 168 | 166 | 168 | +2.5 | +1.51 | 1.21 | 224 | 506 | 0.44 | 0.37 | +34.9 | 0 | +8.77 | +43.7 | 4.75 | +3 | 3,339 | +2 | 7 | 0.21 | | '23/12/19 | 167 | 167 | 165 | 165.5 | -1.5 | -0.9 | 1.2 | 337 | 810 | 0.42 | 0.56 | -68.6 | -80 | -6.58 | -155 | 4.71 | -15 | 3,336 | -2 | 5 | 0.15 | | '23/12/18 | 166 | 167.5 | 164.5 | 167 | +1 | +0.6 | 1.81 | 333 | 658 | 0.51 | 0.55 | -70.7 | 0 | +1.9 | -68.8 | 4.81 | -12 | 3,351 | +1 | 7 | 0.21 | | '23/12/15 | 169 | 169 | 166 | 166 | -2 | -1.19 | 1.79 | 658 | 1,073 | 0.61 | 1.1 | -119 | -120 | +13.4 | -225 | 4.92 | -21 | 3,363 | -3 | 6 | 0.18 | | '23/12/14 | 171 | 171 | 167.5 | 168 | -1 | -0.59 | 2.07 | 452 | 784 | 0.58 | 0.76 | -59.3 | 0 | +50.7 | -8.64 | 5.06 | -69 | 3,384 | -4 | 9 | 0.27 | | '23/12/13 | 169.5 | 171 | 168 | 169 | +0.5 | +0.3 | 1.78 | 437 | 687 | 0.64 | 0.74 | +32.1 | 0 | +41.9 | +74 | 5.15 | -32 | 3,453 | +7 | 13 | 0.38 | | '23/12/12 | 170 | 170 | 168 | 168.5 | +0.5 | +0.3 | 1.19 | 350 | 445 | 0.79 | 0.59 | +53 | 0 | +18 | +71 | 5.11 | -59 | 3,485 | 0 | 6 | 0.17 | | '23/12/11 | 170 | 170 | 167.5 | 168 | -1.5 | -0.88 | 1.47 | 350 | 1,192 | 0.29 | 0.59 | -46.6 | 0 | +39.7 | -6.89 | 5.05 | -18 | 3,544 | 0 | 6 | 0.17 | | '23/12/08 | 171 | 171.5 | 169.5 | 169.5 | 0 | 0 | 1.18 | 650 | 1,067 | 0.61 | 1.11 | -23.3 | 0 | +12.8 | -10.5 | 5.1 | -72 | 3,562 | 0 | 6 | 0.17 | | '23/12/07 | 171 | 173.5 | 169 | 169.5 | -0.5 | -0.29 | 2.65 | 1,025 | 3,073 | 0.33 | 1.75 | -6.16 | +13 | +23.8 | +30.7 | 5.14 | -23 | 3,634 | 0 | 6 | 0.17 | | '23/12/06 | 170 | 172.5 | 169 | 170 | +2.5 | +1.49 | 2.09 | 1,062 | 1,102 | 0.96 | 1.81 | +88 | 0 | +71 | +159 | 5.09 | -26 | 3,657 | 0 | 6 | 0.16 | | '23/12/05 | 169 | 169 | 166.5 | 167.5 | -1.5 | -0.89 | 1.48 | 364 | 908 | 0.4 | 0.61 | -129 | 0 | +21 | -108 | 4.98 | -25 | 3,683 | 0 | 6 | 0.16 | | '23/12/04 | 168 | 170 | 168 | 169 | +1.5 | +0.9 | 1.19 | 408 | 763 | 0.54 | 0.69 | +38.8 | 0 | -0.57 | +38.3 | 5.18 | +24 | 3,708 | 0 | 6 | 0.16 | | '23/12/01 | 168.5 | 170 | 167.5 | 167.5 | -1 | -0.59 | 1.48 | 522 | 925 | 0.56 | 0.88 | -95.9 | 0 | +29 | -66.9 | 5.13 | +12 | 3,684 | 0 | 6 | 0.16 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 171 | 171.5 | 168 | 168.5 | -2 | -1.17 | 2.05 | 544 | 1,877 | 0.29 | 0.92 | -56.4 | 0 | -17.5 | -73.9 | 5.36 | -2 | 3,672 | 0 | 6 | 0.16 | | '23/11/29 | 169 | 171 | 168 | 170.5 | +2 | +1.19 | 1.78 | 948 | 1,081 | 0.88 | 1.61 | +285 | 0 | -34 | +251 | 5.43 | -43 | 3,674 | 0 | 6 | 0.16 | | '23/11/28 | 164 | 169 | 163 | 168.5 | +3.5 | +2.12 | 3.64 | 1,021 | 9,747 | 0.1 | 1.7 | +95.3 | 0 | +11 | +106 | 5.04 | +5 | 3,717 | +3 | 6 | 0.16 | | '23/11/27 | 171 | 171.5 | 165 | 165 | -5.5 | -3.23 | 3.81 | 1,513 | 8,896 | 0.17 | 2.53 | -455 | 0 | -58 | -513 | 4.89 | -6 | 3,712 | -3 | 3 | 0.08 | | '23/11/24 | 172.5 | 178 | 170 | 170.5 | 0 | 0 | 4.69 | 5,756 | 11,125 | 0.52 | 10.1 | -149 | -100 | -271 | -519 | 5.49 | +240 | 3,718 | -1 | 6 | 0.16 | | '23/11/23 | 165 | 171 | 165 | 170.5 | +5.5 | +3.33 | 3.64 | 2,046 | 2,024 | 1.01 | 3.47 | +123 | 0 | -39.8 | +83 | 5.67 | +243 | 3,478 | +2 | 7 | 0.2 | | '23/11/22 | 164.5 | 165.5 | 164 | 165 | +0.5 | +0.3 | 0.91 | 289 | 551 | 0.52 | 0.48 | +15.2 | 0 | 0 | +15.2 | 5.54 | -14 | 3,235 | 0 | 5 | 0.15 | | '23/11/21 | 166.5 | 166.5 | 164 | 164.5 | -0.5 | -0.3 | 1.52 | 407 | 588 | 0.69 | 0.67 | -66.8 | 0 | +1 | -65.8 | 5.53 | +52 | 3,249 | -1 | 5 | 0.15 | | '23/11/20 | 164 | 166.5 | 164 | 165 | +2 | +1.23 | 1.53 | 423 | 527 | 0.8 | 0.7 | +79 | 0 | -6 | +73 | 5.6 | -17 | 3,197 | 0 | 6 | 0.19 | | '23/11/17 | 163 | 163.5 | 162.5 | 163 | +0.5 | +0.31 | 0.62 | 225 | 372 | 0.6 | 0.37 | +29 | 0 | -8.52 | +20.5 | 5.5 | -43 | 3,214 | 0 | 6 | 0.19 | | '23/11/16 | 164 | 164.5 | 161.5 | 162.5 | -0.5 | -0.31 | 1.84 | 271 | 350 | 0.77 | 0.44 | -28 | 0 | +2.08 | -25.9 | 5.46 | -8 | 3,257 | 0 | 6 | 0.18 | | '23/11/15 | 165 | 166.5 | 162.5 | 163 | -2 | -1.21 | 2.42 | 500 | 634 | 0.79 | 0.82 | -39 | +15 | -25 | -49 | 5.52 | -11 | 3,265 | -1 | 6 | 0.18 | | '23/11/14 | 165 | 166 | 164.5 | 165 | +1.5 | +0.92 | 0.92 | 203 | 261 | 0.78 | 0.34 | +64 | 0 | +2 | +66 | 5.52 | -9 | 3,276 | +1 | 7 | 0.21 | | '23/11/13 | 166 | 166 | 163.5 | 163.5 | 0 | 0 | 1.53 | 206 | 268 | 0.77 | 0.34 | +26 | 0 | +1 | +27 | 5.44 | -38 | 3,285 | 0 | 6 | 0.18 | | '23/11/10 | 166.5 | 166.5 | 162 | 163.5 | -3.5 | -2.1 | 2.69 | 740 | 806 | 0.92 | 1.21 | -323 | +7 | -2.13 | -318 | 5.4 | -22 | 3,323 | -9 | 6 | 0.18 | | '23/11/09 | 165 | 168 | 163.5 | 167 | +1.5 | +0.91 | 2.72 | 441 | 529 | 0.83 | 0.73 | -80.3 | 0 | -13 | -93.3 | 5.68 | 0 | 3,345 | +4 | 15 | 0.45 | | '23/11/08 | 168.5 | 168.5 | 165 | 165.5 | -2.5 | -1.49 | 2.08 | 422 | 2,541 | 0.17 | 0.7 | -78 | 0 | -12.1 | -90.1 | 5.77 | +38 | 3,345 | +1 | 11 | 0.33 | | '23/11/07 | 164 | 170.5 | 162.5 | 168 | +4 | +2.44 | 4.88 | 1,075 | 2,193 | 0.49 | 1.8 | +98 | 0 | +43.2 | +141 | 5.86 | +44 | 3,307 | +4 | 10 | 0.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 163 | 165 | 162 | 164 | +4.5 | +2.82 | 1.88 | 537 | 634 | 0.85 | 0.88 | +62 | 0 | +10 | +72 | 5.7 | -2 | 3,263 | +2 | 6 | 0.18 | | '23/11/03 | 158.5 | 160.5 | 158.5 | 159.5 | +2 | +1.27 | 1.27 | 388 | 450 | 0.86 | 0.62 | +77 | 0 | -3 | +74 | 5.61 | -3 | 3,265 | +1 | 4 | 0.12 | | '23/11/02 | 158 | 159 | 156 | 157.5 | +2 | +1.29 | 1.93 | 368 | 440 | 0.84 | 0.58 | -80.4 | 0 | +7.76 | -72.6 | 5.52 | +31 | 3,268 | 0 | 3 | 0.09 | | '23/11/01 | 160 | 160 | 155.5 | 155.5 | -2 | -1.27 | 2.86 | 459 | 579 | 0.79 | 0.72 | -30.3 | 0 | +20.5 | -9.83 | 5.6 | +11 | 3,237 | -5 | 3 | 0.09 | | '23/10/31 | 162.5 | 164.5 | 157.5 | 157.5 | -3 | -1.87 | 4.36 | 513 | 747 | 0.69 | 0.83 | -55 | 0 | -4.42 | -59.4 | 5.61 | +13 | 3,226 | -1 | 8 | 0.25 | | '23/10/30 | 161.5 | 162.5 | 159 | 160.5 | 0 | 0 | 2.18 | 234 | 280 | 0.84 | 0.38 | +58 | 0 | +24 | +82 | 5.64 | -56 | 3,213 | +2 | 9 | 0.28 | | '23/10/27 | 161.5 | 163.5 | 160 | 160.5 | -1 | -0.62 | 2.17 | 390 | 435 | 0.9 | 0.63 | -103 | 0 | +93.7 | -9.3 | 5.64 | -11 | 3,269 | 0 | 7 | 0.21 | | '23/10/26 | 166 | 167 | 161.5 | 161.5 | -5 | -3 | 3.3 | 652 | 2,909 | 0.22 | 1.07 | -262 | 0 | -5.03 | -267 | 5.72 | +24 | 3,280 | -3 | 7 | 0.21 | | '23/10/25 | 166.5 | 169 | 166 | 166.5 | 0 | 0 | 1.8 | 256 | 855 | 0.3 | 0.43 | +53 | 0 | +2 | +55 | 6.02 | 0 | 3,256 | 0 | 10 | 0.31 | | '23/10/24 | 167 | 167.5 | 164.5 | 166.5 | -1 | -0.6 | 1.79 | 340 | 2,163 | 0.16 | 0.56 | -51 | 0 | +6 | -45 | 5.97 | +3 | 3,256 | -1 | 10 | 0.31 | | '23/10/23 | 166.5 | 169 | 165.5 | 167.5 | 0 | 0 | 2.09 | 245 | 705 | 0.35 | 0.41 | +20 | 0 | +25 | +45 | 6.01 | -10 | 3,253 | +1 | 11 | 0.34 | | '23/10/20 | 168 | 168 | 163 | 167.5 | 0 | 0 | 2.99 | 632 | 1,484 | 0.43 | 1.05 | -13 | +10 | -23 | -26 | 5.98 | -24 | 3,263 | +1 | 10 | 0.31 | | '23/10/19 | 166.5 | 171 | 166 | 167.5 | +2 | +1.21 | 3.02 | 680 | 1,570 | 0.43 | 1.14 | -46 | +10 | +105 | +69 | 5.97 | +10 | 3,287 | 0 | 9 | 0.27 | | '23/10/18 | 167.5 | 168.5 | 164.5 | 165.5 | -1 | -0.6 | 2.4 | 791 | 1,795 | 0.44 | 1.32 | +128 | 0 | -3 | +125 | 6.02 | -31 | 3,277 | -10 | 9 | 0.27 | | '23/10/17 | 169.5 | 171.5 | 166 | 166.5 | -4.5 | -2.63 | 3.22 | 716 | 4,456 | 0.16 | 1.21 | +51 | 0 | +6 | +57 | 5.79 | -51 | 3,308 | +1 | 19 | 0.57 | | '23/10/16 | 174 | 178.5 | 171 | 171 | +2 | +1.18 | 4.44 | 2,241 | 3,341 | 0.67 | 3.9 | -208 | 0 | -43.6 | -252 | 5.76 | +68 | 3,359 | +9 | 18 | 0.54 | | '23/10/13 | 168 | 170 | 167 | 169 | +0.5 | +0.3 | 1.78 | 527 | 1,242 | 0.42 | 0.89 | +71 | 0 | -1 | +70 | 5.99 | -95 | 3,291 | -24 | 9 | 0.27 | | '23/10/12 | 173 | 174 | 168.5 | 168.5 | -1.5 | -0.88 | 3.24 | 1,289 | 5,064 | 0.25 | 2.2 | -173 | 0 | +13.8 | -159 | 5.9 | +36 | 3,386 | -3 | 33 | 0.97 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 173 | 176.5 | 166 | 170 | +7 | +4.29 | 6.44 | 3,377 | 3,096 | 1.09 | 5.8 | +224 | +326 | -28.8 | +521 | 6.14 | +144 | 3,350 | +30 | 36 | 1.07 | | '23/10/06 | 162.5 | 163.5 | 161 | 163 | +0.5 | +0.31 | 1.54 | 241 | 380 | 0.64 | 0.39 | +22 | 0 | -1.01 | +21 | 5.82 | -7 | 3,206 | 0 | 6 | 0.19 | | '23/10/05 | 164 | 166 | 162 | 162.5 | +1.5 | +0.93 | 2.48 | 872 | 908 | 0.96 | 1.43 | -160 | +4 | -5 | -161 | 5.79 | +48 | 3,213 | -7 | 6 | 0.19 | | '23/10/04 | 157 | 161 | 155.5 | 161 | +2.5 | +1.58 | 3.47 | 506 | 641 | 0.79 | 0.8 | +107 | +20 | +17 | +144 | 6.02 | -52 | 3,165 | -3 | 13 | 0.41 | | '23/10/03 | 161.5 | 162.5 | 158.5 | 158.5 | -3 | -1.86 | 2.48 | 396 | 477 | 0.83 | 0.63 | -115 | 0 | -9.87 | -125 | 5.88 | -11 | 3,217 | +5 | 16 | 0.5 | | '23/10/02 | 159.5 | 161.5 | 159.5 | 161.5 | +5 | +3.19 | 1.28 | 571 | 664 | 0.86 | 0.92 | -65 | 0 | -10 | -75 | 6.02 | -7 | 3,228 | -2 | 11 | 0.34 | | '23/09/28 | 156 | 157.5 | 155 | 156.5 | +2 | +1.29 | 1.62 | 354 | 365 | 0.97 | 0.55 | -24.9 | 0 | +63.9 | +39 | 6.11 | +2 | 3,235 | 0 | 13 | 0.4 | | '23/09/27 | 155 | 156 | 153 | 154.5 | -0.5 | -0.32 | 1.94 | 311 | 394 | 0.79 | 0.48 | -19 | 0 | +2.36 | -16.6 | 6.24 | -33 | 3,233 | -1 | 13 | 0.4 | | '23/09/26 | 160.5 | 160.5 | 155 | 155 | -4.5 | -2.82 | 3.45 | 742 | 840 | 0.88 | 1.16 | -257 | -15.5 | -2.4 | -275 | 6.14 | +15 | 3,266 | +4 | 14 | 0.43 | | '23/09/25 | 158 | 161 | 157.5 | 159.5 | +2.5 | +1.59 | 2.23 | 415 | 537 | 0.77 | 0.66 | -113 | 0 | +17.1 | -96.1 | 6.49 | -32 | 3,251 | +3 | 10 | 0.31 | | '23/09/22 | 155.5 | 158.5 | 154.5 | 157 | -0.5 | -0.32 | 2.54 | 417 | 541 | 0.77 | 0.65 | -21 | -50 | -21.2 | -92.2 | 6.64 | -23 | 3,283 | -9 | 7 | 0.21 | | '23/09/21 | 160.5 | 160.5 | 157 | 157.5 | -4 | -2.48 | 2.17 | 818 | 980 | 0.84 | 1.3 | -221 | 0 | -19.6 | -241 | 6.67 | -58 | 3,306 | +3 | 16 | 0.48 | | '23/09/20 | 162.5 | 164 | 161 | 161.5 | 0 | 0 | 1.86 | 459 | 586 | 0.78 | 0.74 | -222 | 0 | -7.32 | -229 | 6.96 | +2 | 3,364 | -2 | 13 | 0.39 | | '23/09/19 | 169.5 | 169.5 | 161.5 | 161.5 | -4.5 | -2.71 | 4.82 | 980 | 1,102 | 0.89 | 1.61 | -257 | 0 | -84.2 | -341 | 7.18 | +22 | 3,362 | +5 | 15 | 0.45 | | '23/09/18 | 168.5 | 170 | 166 | 166 | -2.5 | -1.48 | 2.37 | 611 | 1,265 | 0.48 | 1.03 | -158 | 0 | -3.45 | -162 | 7.56 | +3 | 3,340 | 0 | 10 | 0.3 | | '23/09/15 | 168.5 | 172.5 | 168 | 168.5 | +0.5 | +0.3 | 2.68 | 820 | 1,140 | 0.72 | 1.39 | -29.4 | -91 | +5.7 | -115 | 7.84 | +53 | 3,337 | -7 | 10 | 0.3 | | '23/09/14 | 170 | 170.5 | 166.5 | 168 | -1 | -0.59 | 2.37 | 1,204 | 1,237 | 0.97 | 2.02 | -212 | -325 | -10.6 | -548 | 7.92 | +74 | 3,284 | -8 | 17 | 0.52 | | '23/09/13 | 172.5 | 172.5 | 168 | 169 | -4 | -2.31 | 2.6 | 732 | 1,763 | 0.42 | 1.24 | -255 | -30 | +22.1 | -263 | 8.18 | +10 | 3,210 | -17 | 25 | 0.78 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 173 | 174.5 | 169.5 | 173 | +1 | +0.58 | 2.91 | 796 | 1,342 | 0.59 | 1.36 | -106 | -90 | -51.4 | -247 | 8.52 | +6 | 3,200 | -1 | 42 | 1.31 | | '23/09/11 | 176 | 181 | 171 | 172 | -2.5 | -1.43 | 5.73 | 1,429 | 1,347 | 1.06 | 2.51 | -46.2 | -100 | -0.22 | -146 | 8.66 | -50 | 3,194 | +6 | 43 | 1.35 | | '23/09/08 | 176.5 | 176.5 | 172.5 | 174.5 | -0.5 | -0.29 | 2.29 | 706 | 744 | 0.95 | 1.23 | +32 | -142 | +36.1 | -73.9 | 8.72 | -61 | 3,244 | -4 | 37 | 1.14 | | '23/09/07 | 176.5 | 178.5 | 175 | 175 | -2 | -1.13 | 1.98 | 475 | 968 | 0.49 | 0.84 | -130 | 0 | +6.9 | -123 | 8.73 | +16 | 3,305 | -14 | 41 | 1.24 | | '23/09/06 | 180 | 180 | 175.5 | 177 | -3.5 | -1.94 | 2.49 | 1,225 | 3,669 | 0.33 | 2.17 | +66.5 | 0 | -14.3 | +52.2 | 8.92 | -102 | 3,289 | -36 | 55 | 1.67 | | '23/09/05 | 182.5 | 183 | 178.5 | 180.5 | -2 | -1.1 | 2.47 | 723 | 1,476 | 0.49 | 1.31 | -77 | 0 | -7 | -84 | 8.89 | +11 | 3,391 | -6 | 91 | 2.68 | | '23/09/04 | 181 | 182.5 | 176 | 182.5 | +1 | +0.55 | 3.58 | 1,152 | 2,705 | 0.43 | 2.07 | +260 | 0 | -32.2 | +228 | 9 | -97 | 3,380 | -7 | 97 | 2.87 | | '23/09/01 | 183.5 | 186 | 181 | 181.5 | +0.5 | +0.28 | 2.76 | 1,804 | 4,976 | 0.36 | 3.31 | -122 | 0 | +24.9 | -97.1 | 8.57 | +135 | 3,477 | -8 | 104 | 2.99 | | '23/08/31 | 180 | 185 | 179.5 | 181 | 0 | 0 | 3.04 | 1,233 | 1,298 | 0.95 | 2.25 | -43 | +10 | -47.6 | -80.6 | 8.75 | +55 | 3,342 | -12 | 112 | 3.35 | | '23/08/30 | 187 | 187 | 181 | 181 | -1 | -0.55 | 3.3 | 2,802 | 4,414 | 0.63 | 5.13 | -208 | +65 | -86.3 | -229 | 8.81 | -30 | 3,287 | +9 | 124 | 3.77 | | '23/08/29 | 174.5 | 183 | 171.5 | 182 | +9 | +5.2 | 6.65 | 4,659 | 6,622 | 0.7 | 8.33 | +166 | +5 | +10.5 | +182 | 9.88 | -227 | 3,317 | +89 | 115 | 3.47 | | '23/08/28 | 168.5 | 175 | 168 | 173 | +7.5 | +4.53 | 4.23 | 2,398 | 4,017 | 0.6 | 4.14 | -248 | +431 | +61.1 | +244 | 9.66 | -55 | 3,544 | +15 | 26 | 0.73 | | '23/08/25 | 168 | 170 | 164.5 | 165.5 | -3 | -1.78 | 3.26 | 985 | 846 | 1.16 | 1.65 | +74 | 0 | -68.2 | +5.75 | 9.96 | -90 | 3,599 | -5 | 11 | 0.31 | | '23/08/24 | 162.5 | 172 | 162 | 168.5 | +6.5 | +4.01 | 6.17 | 1,572 | 1,406 | 1.12 | 2.64 | +212 | 0 | -43.5 | +169 | 9.86 | +148 | 3,689 | +10 | 16 | 0.43 | | '23/08/23 | 159 | 168 | 159 | 162 | +6 | +3.85 | 5.77 | 2,511 | 1,950 | 1.29 | 4.12 | +230 | +27 | -569 | -312 | 9.54 | +198 | 3,541 | +6 | 6 | 0.17 | | '23/08/22 | 177.5 | 177.5 | 171.5 | 171.5 | -4.5 | -2.56 | 3.41 | 930 | 785 | 1.18 | 1.61 | -139 | 0 | +3.73 | -135 | 9.2 | -104 | 3,343 | 0 | 0 | 0 | | '23/08/21 | 171.5 | 178 | 171.5 | 176 | +5 | +2.92 | 3.8 | 1,140 | 1,062 | 1.07 | 2 | +254 | 0 | +22 | +276 | 9.41 | -111 | 3,447 | 0 | 0 | 0 | | '23/08/18 | 170 | 173.5 | 168.5 | 171 | +1 | +0.59 | 2.94 | 771 | 715 | 1.08 | 1.32 | +166 | +5 | +10.5 | +182 | 9.04 | -48 | 3,558 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 163.5 | 171 | 163.5 | 170 | +4.5 | +2.72 | 4.53 | 700 | 665 | 1.05 | 1.18 | +286 | 0 | +30.8 | +317 | 8.78 | -5 | 3,606 | -7 | 0 | 0 | | '23/08/16 | 163.5 | 165.5 | 159 | 165.5 | +2 | +1.22 | 3.98 | 719 | 639 | 1.13 | 1.17 | +116 | 0 | +8.51 | +125 | 8.38 | -40 | 3,611 | -1 | 7 | 0.19 | | '23/08/15 | 163.5 | 166.5 | 162 | 163.5 | +2 | +1.24 | 2.79 | 972 | 832 | 1.17 | 1.59 | +436 | 0 | -4.52 | +432 | 8.21 | -40 | 3,651 | -5 | 8 | 0.22 | | '23/08/14 | 168.5 | 168.5 | 159.5 | 161.5 | -7 | -4.15 | 5.34 | 1,634 | 1,373 | 1.19 | 2.64 | +143 | 0 | -157 | -14.6 | 7.58 | -175 | 3,691 | -10 | 13 | 0.35 | | '23/08/11 | 167 | 172.5 | 166 | 168.5 | +1.5 | +0.9 | 3.89 | 787 | 721 | 1.09 | 1.34 | +181 | 0 | -29.3 | +152 | 7.41 | -47 | 3,866 | -1 | 23 | 0.59 | | '23/08/10 | 167.5 | 169.5 | 166.5 | 167 | -0.5 | -0.3 | 1.79 | 880 | 716 | 1.23 | 1.48 | +187 | 0 | +0.61 | +188 | 7.22 | -153 | 3,913 | -7 | 24 | 0.61 | | '23/08/09 | 173.5 | 173.5 | 167 | 167.5 | -4.5 | -2.62 | 3.78 | 1,262 | 1,135 | 1.11 | 2.13 | -65 | -18 | -1 | -84 | 7.01 | -23 | 4,066 | -7 | 31 | 0.76 | | '23/08/08 | 174.5 | 178 | 171 | 172 | -2.5 | -1.43 | 4.01 | 1,173 | 992 | 1.18 | 2.04 | +229 | 0 | -12 | +217 | 7.22 | -118 | 4,089 | -2 | 38 | 0.93 | | '23/08/07 | 177.5 | 177.5 | 169 | 174.5 | -2.5 | -1.41 | 4.8 | 1,764 | 1,609 | 1.1 | 3.04 | -92 | 0 | -21.2 | -113 | 6.87 | +16 | 4,207 | -11 | 40 | 0.95 | | '23/08/04 | 171.5 | 177 | 171 | 177 | +7.5 | +4.42 | 3.54 | 1,325 | 1,107 | 1.2 | 2.3 | +302 | 0 | +18.2 | +320 | 6.98 | +188 | 4,191 | +6 | 51 | 1.22 | | '23/08/02 | 177 | 177.5 | 167 | 169.5 | -7 | -3.97 | 5.95 | 1,453 | 1,293 | 1.12 | 2.49 | -223 | 0 | +13.7 | -209 | 6.5 | +232 | 4,003 | +2 | 45 | 1.12 | | '23/08/01 | 181 | 181.5 | 172 | 176.5 | -3.5 | -1.94 | 5.28 | 1,807 | 1,798 | 1 | 3.16 | -294 | 0 | +100 | -194 | 6.76 | +118 | 3,771 | +13 | 43 | 1.14 | | '23/07/31 | 175 | 183 | 172.5 | 180 | +7 | +4.05 | 6.07 | 2,557 | 2,160 | 1.18 | 4.58 | +225 | 0 | +115 | +340 | 7.14 | +342 | 3,653 | +1 | 30 | 0.82 | | '23/07/28 | 168.5 | 173.5 | 165.5 | 173 | +6 | +3.59 | 4.79 | 1,025 | 931 | 1.1 | 1.76 | +62 | 0 | -9.38 | +52.6 | 6.82 | +82 | 3,311 | 0 | 29 | 0.88 | | '23/07/27 | 164.5 | 169.5 | 164.5 | 167 | +2 | +1.21 | 3.03 | 616 | 634 | 0.97 | 1.03 | +89 | -1 | -8.4 | +79.6 | 6.92 | -4 | 3,229 | -1 | 29 | 0.9 | | '23/07/26 | 168.5 | 169 | 164 | 165 | -3 | -1.79 | 2.98 | 632 | 720 | 0.88 | 1.05 | -153 | 0 | +9.18 | -144 | 6.74 | +10 | 3,233 | +3 | 30 | 0.93 | | '23/07/25 | 170 | 171 | 166.5 | 168 | -2 | -1.18 | 2.65 | 717 | 707 | 1.01 | 1.21 | +110 | -1 | -9.04 | +100 | 7.12 | -20 | 3,223 | -5 | 27 | 0.84 | | '23/07/24 | 174 | 174 | 164 | 170 | -2.5 | -1.45 | 5.8 | 1,723 | 1,346 | 1.28 | 2.9 | +543 | -161 | -84.6 | +297 | 6.96 | -317 | 3,243 | +7 | 32 | 0.99 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 180 | 180 | 172 | 172.5 | -5.5 | -3.09 | 4.49 | 1,047 | 1,134 | 0.92 | 1.82 | -223 | -134 | +14.4 | -343 | 6.28 | -52 | 3,560 | -2 | 25 | 0.7 | | '23/07/20 | 175 | 178.5 | 175 | 178 | +3.5 | +2.01 | 2.01 | 922 | 816 | 1.13 | 1.63 | +84 | -107 | +8.67 | -14.3 | 6.61 | +10 | 3,612 | -4 | 27 | 0.75 | | '23/07/19 | 175 | 177.5 | 174 | 174.5 | -0.5 | -0.29 | 2 | 789 | 786 | 1 | 1.38 | +194 | -81 | -3.63 | +109 | 6.76 | -10 | 3,602 | -8 | 31 | 0.86 | | '23/07/18 | 183 | 183.5 | 172.5 | 175 | -7 | -3.85 | 6.04 | 2,082 | 2,059 | 1.01 | 3.67 | +226 | -230 | +4.31 | +0.31 | 6.47 | -224 | 3,612 | -1 | 39 | 1.08 | | '23/07/17 | 182.5 | 184.5 | 180.5 | 182 | -0.5 | -0.27 | 2.19 | 868 | 1,016 | 0.85 | 1.58 | +301 | -113 | +39 | +227 | 6.14 | -176 | 3,836 | -3 | 40 | 1.04 | | '23/07/14 | 183 | 185 | 181.5 | 182.5 | +0.5 | +0.27 | 1.92 | 738 | 730 | 1.01 | 1.35 | +236 | -59 | +12.8 | +190 | 5.69 | -151 | 4,012 | -7 | 43 | 1.07 | | '23/07/13 | 185 | 189 | 181.5 | 182 | -2.5 | -1.36 | 4.07 | 912 | 770 | 1.18 | 1.68 | +80 | -90 | +131 | +121 | 5.34 | -108 | 4,163 | +3 | 50 | 1.2 | | '23/07/12 | 185 | 186 | 183.5 | 184.5 | -0.5 | -0.27 | 1.35 | 335 | 364 | 0.92 | 0.62 | -2 | -2 | +23.6 | +19.6 | 5.23 | -7 | 4,271 | -12 | 47 | 1.1 | | '23/07/11 | 184.5 | 186 | 183.5 | 185 | +2.5 | +1.37 | 1.37 | 517 | 455 | 1.14 | 0.96 | +84 | -1 | +75.4 | +158 | 5.23 | -15 | 4,278 | -9 | 59 | 1.38 | | '23/07/10 | 184.5 | 186 | 182 | 182.5 | -1 | -0.54 | 2.18 | 498 | 512 | 0.97 | 0.91 | +12 | -84 | -2.56 | -74.5 | 5.1 | -20 | 4,293 | -2 | 68 | 1.58 | | '23/07/07 | 186 | 187.5 | 182 | 183.5 | -2.5 | -1.34 | 2.96 | 592 | 660 | 0.9 | 1.09 | -21 | 0 | -38.2 | -59.2 | 5.05 | -43 | 4,313 | +2 | 70 | 1.62 | | '23/07/06 | 190 | 194 | 186 | 186 | +2.5 | +1.36 | 4.36 | 2,299 | 2,052 | 1.12 | 4.35 | -276 | +50 | -109 | -335 | 5.1 | -30 | 4,356 | -4 | 68 | 1.56 | | '23/07/05 | 181.5 | 186.5 | 181.5 | 183.5 | +2.5 | +1.38 | 2.76 | 680 | 605 | 1.12 | 1.25 | +54 | -10 | +28 | +72 | 5.5 | +104 | 4,386 | -2 | 72 | 1.64 | | '23/07/04 | 184 | 184 | 181 | 181 | -1.5 | -0.82 | 1.64 | 842 | 1,007 | 0.84 | 1.53 | -123 | -99 | -24.4 | -246 | 5.4 | +5 | 4,282 | +2 | 74 | 1.73 | | '23/07/03 | 183.5 | 185 | 181 | 182.5 | +0.5 | +0.27 | 2.2 | 714 | 734 | 0.97 | 1.3 | -105 | -1 | -3.53 | -110 | 5.58 | -6 | 4,277 | -13 | 72 | 1.68 | | '23/06/30 | 183.5 | 183.5 | 180 | 182 | -1.5 | -0.82 | 1.91 | 986 | 1,065 | 0.93 | 1.79 | +10 | -41 | -26.3 | -57.3 | 5.8 | +21 | 4,283 | +1 | 85 | 1.98 | | '23/06/29 | 185.5 | 187 | 183 | 183.5 | -3 | -1.61 | 2.14 | 1,148 | 1,194 | 0.96 | 2.12 | -241 | 0 | -35.4 | -276 | 5.78 | +27 | 4,262 | +19 | 84 | 1.97 | | '23/06/28 | 185.5 | 189 | 183 | 186.5 | +3.5 | +1.91 | 3.28 | 1,401 | 2,031 | 0.69 | 2.61 | -53 | +3 | +104 | +53.7 | 5.99 | -22 | 4,235 | +3 | 65 | 1.53 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 197.5 | 199 | 181 | 183 | -13.5 | -6.87 | 9.16 | 2,490 | 2,913 | 0.85 | 4.69 | +233 | 0 | +24.9 | +258 | 5.95 | -662 | 4,257 | -1 | 62 | 1.46 | | '23/06/26 | 199 | 201.5 | 196 | 196.5 | -0.5 | -0.25 | 2.79 | 891 | 871 | 1.02 | 1.77 | -152 | 0 | +47.5 | -105 | 5.61 | +1 | 4,919 | 0 | 63 | 1.28 | | '23/06/21 | 200 | 200 | 196 | 197 | -1.5 | -0.76 | 2.02 | 908 | 2,285 | 0.4 | 1.79 | -129 | -52 | -5.12 | -186 | 5.83 | -61 | 4,918 | -2 | 63 | 1.28 | | '23/06/20 | 206.5 | 208 | 198.5 | 198.5 | -5 | -2.46 | 4.67 | 3,119 | 7,196 | 0.43 | 6.3 | -738 | +90 | -6.81 | -655 | 5.95 | -89 | 4,979 | -2 | 65 | 1.31 | | '23/06/19 | 196 | 208 | 195.5 | 203.5 | +7.5 | +3.83 | 6.38 | 5,678 | 4,939 | 1.15 | 11.6 | +1,071 | +10 | +32 | +1,113 | 6.93 | +29 | 5,068 | +16 | 67 | 1.32 | | '23/06/16 | 199 | 203 | 196 | 196 | -3 | -1.51 | 3.52 | 1,401 | 1,238 | 1.13 | 2.79 | -264 | -2 | +27.7 | -238 | 5.32 | +55 | 5,039 | -8 | 51 | 1.01 | | '23/06/15 | 194 | 199 | 193 | 199 | +5 | +2.58 | 3.09 | 1,065 | 999 | 1.07 | 2.1 | +208 | -58 | +60.9 | +211 | 5.71 | -35 | 4,984 | -20 | 59 | 1.18 | | '23/06/14 | 197 | 197 | 194 | 194 | -1 | -0.51 | 1.54 | 702 | 1,500 | 0.47 | 1.37 | -107 | -1 | +6.99 | -101 | 5.39 | +38 | 5,019 | -15 | 79 | 1.57 | | '23/06/13 | 198 | 198 | 193 | 195 | +0.5 | +0.26 | 2.57 | 1,176 | 984 | 1.2 | 2.29 | +199 | +25 | -36.1 | +188 | 5.53 | -257 | 4,981 | -1 | 94 | 1.89 | | '23/06/12 | 201.5 | 202 | 194.5 | 194.5 | -4.5 | -2.26 | 3.77 | 1,213 | 1,910 | 0.64 | 2.39 | -106 | 0 | -5.82 | -112 | 5.23 | -47 | 5,238 | +20 | 95 | 1.81 | | '23/06/09 | 202.5 | 203 | 199 | 199 | -2.5 | -1.24 | 1.99 | 1,110 | 3,343 | 0.33 | 2.22 | -142 | -1 | +15.1 | -128 | 5.45 | +65 | 5,285 | -4 | 75 | 1.42 | | '23/06/08 | 203 | 207 | 198.5 | 201.5 | +2 | +1 | 4.26 | 3,248 | 3,543 | 0.92 | 6.58 | -190 | 0 | +12.9 | -177 | 5.69 | +170 | 5,220 | +2 | 79 | 1.51 | | '23/06/07 | 204 | 204.5 | 199 | 199.5 | -1 | -0.5 | 2.74 | 2,294 | 3,700 | 0.62 | 4.62 | -464 | +174 | +2.95 | -287 | 6 | +90 | 5,050 | -1 | 77 | 1.52 | | '23/06/06 | 199 | 201 | 195.5 | 200.5 | +5 | +2.56 | 2.81 | 2,196 | 2,412 | 0.91 | 4.37 | +299 | +179 | -40 | +438 | 6.63 | -69 | 4,960 | +4 | 78 | 1.57 | | '23/06/05 | 195.5 | 199 | 195 | 195.5 | +2 | +1.03 | 2.07 | 1,168 | 1,093 | 1.07 | 2.3 | +110 | 0 | +41.6 | +152 | 6.19 | -72 | 5,029 | -5 | 74 | 1.47 | | '23/06/02 | 195 | 195 | 193.5 | 193.5 | +0.5 | +0.26 | 0.78 | 707 | 651 | 1.09 | 1.37 | +138 | -2 | +23.8 | +160 | 6.02 | -113 | 5,101 | -8 | 79 | 1.55 | | '23/06/01 | 195 | 195 | 192.5 | 193 | -1.5 | -0.77 | 1.29 | 700 | 885 | 0.79 | 1.35 | +1 | 0 | +0.51 | +1.51 | 5.83 | +96 | 5,214 | -11 | 87 | 1.67 | | '23/05/31 | 193.5 | 196 | 193.5 | 194.5 | +1 | +0.52 | 1.29 | 697 | 955 | 0.73 | 1.35 | -56 | 0 | +88.4 | +32.4 | 5.83 | -71 | 5,118 | +1 | 98 | 1.91 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 199 | 199.5 | 193.5 | 193.5 | -4.5 | -2.27 | 3.03 | 1,248 | 1,375 | 0.91 | 2.43 | -355 | -71 | +16.9 | -409 | 5.9 | +89 | 5,189 | -4 | 97 | 1.87 | | '23/05/29 | 194.5 | 199.5 | 194.5 | 198 | +4.5 | +2.33 | 2.58 | 1,509 | 1,257 | 1.2 | 2.98 | +636 | -20 | +27.1 | +643 | 6.37 | -404 | 5,100 | -8 | 101 | 1.98 | | '23/05/26 | 199 | 199 | 193 | 193.5 | -4.5 | -2.27 | 3.03 | 1,764 | 1,621 | 1.09 | 3.43 | -12 | -1 | -12.7 | -25.7 | 5.39 | -135 | 5,504 | +20 | 109 | 1.98 | | '23/05/25 | 201.5 | 202 | 197 | 198 | -4.5 | -2.22 | 2.47 | 2,032 | 3,511 | 0.58 | 4.04 | -232 | -1 | -25.4 | -258 | 5.41 | +26 | 5,639 | -1 | 89 | 1.58 | | '23/05/24 | 201.5 | 208.5 | 201.5 | 202.5 | +4 | +2.02 | 3.53 | 6,371 | 5,303 | 1.2 | 13.1 | -339 | -1 | +5.81 | -334 | 5.73 | +200 | 5,613 | +7 | 90 | 1.6 | | '23/05/23 | 195.5 | 199.5 | 193 | 198.5 | +3 | +1.53 | 3.32 | 1,520 | 1,607 | 0.95 | 2.99 | +193 | +1 | +88.1 | +282 | 6.18 | -98 | 5,413 | -34 | 83 | 1.53 | | '23/05/22 | 196 | 198.5 | 193 | 195.5 | +2 | +1.03 | 2.84 | 1,187 | 1,092 | 1.09 | 2.33 | +72 | 0 | +13.3 | +85.3 | 5.89 | +46 | 5,511 | +6 | 117 | 2.12 | | '23/05/19 | 194.5 | 201 | 193 | 193.5 | +1 | +0.52 | 4.16 | 3,117 | 2,737 | 1.14 | 6.13 | -244 | +4 | +17.1 | -223 | 5.71 | +180 | 5,465 | +3 | 111 | 2.03 | | '23/05/18 | 197.5 | 197.5 | 191 | 192.5 | -2.5 | -1.28 | 3.33 | 1,814 | 1,712 | 1.06 | 3.51 | -388 | -1 | -16.9 | -406 | 5.99 | +142 | 5,285 | -2 | 108 | 2.04 | | '23/05/17 | 191 | 198.5 | 191 | 195 | +4 | +2.09 | 3.93 | 2,164 | 2,190 | 0.99 | 4.23 | -104 | 0 | +71.3 | -32.7 | 6.48 | -34 | 5,143 | -79 | 110 | 2.14 | | '23/05/16 | 194 | 195.5 | 189 | 191 | 0 | 0 | 3.4 | 1,453 | 3,468 | 0.42 | 2.79 | -324 | 0 | -60.9 | -385 | 6.63 | +173 | 5,177 | -9 | 189 | 3.65 | | '23/05/15 | 193 | 193.5 | 187 | 191 | -1.5 | -0.78 | 3.38 | 1,916 | 3,200 | 0.6 | 3.65 | +180 | +15 | +0.54 | +196 | 7.04 | -53 | 5,004 | -7 | 198 | 3.96 | | '23/05/12 | 195 | 196 | 190 | 192.5 | -1 | -0.52 | 3.1 | 1,967 | 2,008 | 0.98 | 3.81 | -306 | 0 | -7.12 | -313 | 6.86 | +27 | 5,057 | -29 | 205 | 4.05 | | '23/05/11 | 203 | 204.5 | 193.5 | 193.5 | -11 | -5.38 | 5.38 | 3,871 | 3,283 | 1.18 | 7.63 | +1,060 | 0 | -72.4 | +988 | 7.32 | -340 | 5,030 | +45 | 234 | 4.65 | | '23/05/10 | 201.5 | 205 | 198 | 204.5 | +4.5 | +2.25 | 3.5 | 2,304 | 2,418 | 0.95 | 4.67 | -127 | 0 | +18.1 | -109 | 5.66 | +117 | 5,370 | +20 | 189 | 3.52 | | '23/05/09 | 206 | 206.5 | 198 | 200 | -6 | -2.91 | 4.13 | 3,871 | 6,168 | 0.63 | 7.79 | +96 | +3 | -27.9 | +71.1 | 5.87 | +124 | 5,253 | +31 | 169 | 3.22 | | '23/05/08 | 217 | 217 | 206 | 206 | -9 | -4.19 | 5.12 | 5,776 | 4,910 | 1.18 | 12.2 | +284 | 0 | +25.5 | +309 | 5.63 | -415 | 5,129 | -62 | 138 | 2.69 | | '23/05/05 | 221 | 221.5 | 213.5 | 215 | -4.5 | -2.05 | 3.64 | 5,664 | 5,143 | 1.1 | 12.2 | -226 | -15 | -131 | -372 | 5.17 | -440 | 5,544 | +6 | 200 | 3.61 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 218 | 221 | 212 | 219.5 | +1 | +0.46 | 4.12 | 9,542 | 8,370 | 1.14 | 20.7 | -157 | +45 | -2 | -114 | 5.52 | -459 | 5,984 | -59 | 194 | 3.24 | | '23/05/03 | 213 | 223.5 | 210 | 218.5 | +10 | +4.8 | 6.47 | 20,880 | 16,034 | 1.3 | 45.4 | +497 | +150 | +88.9 | +736 | 5.54 | +219 | 6,443 | +167 | 253 | 3.93 | | '23/05/02 | 202 | 215.5 | 202 | 208.5 | +11 | +5.57 | 6.84 | 12,544 | 14,134 | 0.89 | 26.3 | +105 | 0 | +9.29 | +114 | 4.67 | +416 | 6,224 | +24 | 86 | 1.38 | | '23/04/28 | 196 | 200 | 193 | 197.5 | +5.5 | +2.86 | 3.65 | 3,698 | 4,518 | 0.82 | 7.28 | +312 | 0 | +56.2 | +368 | 4.48 | +303 | 5,808 | +18 | 62 | 1.07 | | '23/04/27 | 200 | 201.5 | 191.5 | 192 | -5 | -2.54 | 5.08 | 7,167 | 6,142 | 1.17 | 14.1 | +54 | +19 | -956 | -883 | 4.01 | +299 | 5,505 | +44 | 44 | 0.8 | | '23/04/26 | 192 | 197.5 | 191 | 197 | +7 | +3.68 | 3.42 | 4,255 | 4,019 | 1.06 | 8.29 | +76 | +2 | +48.4 | +126 | 3.93 | +405 | 5,206 | 0 | 0 | 0 | | '23/04/25 | 190 | 200 | 189 | 190 | +1.5 | +0.8 | 5.84 | 6,230 | 5,128 | 1.21 | 12.1 | -308 | +22 | +2.01 | -284 | 3.81 | +311 | 4,801 | 0 | 0 | 0 | | '23/04/24 | 184 | 190.5 | 184 | 188.5 | +3.5 | +1.89 | 3.51 | 1,545 | 1,609 | 0.96 | 2.91 | -1.98 | +22 | +8.75 | +28.8 | 4.26 | -80 | 4,490 | 0 | 0 | 0 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
