|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51 | 51 | 0 | 0% | 1.37% | 51.5 | 51.5 | 50.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 66 | 335.5萬 | 72 | 0.9張/筆 | 51.07元 | 0.99 | 18.55 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 445.6萬 | 121 | 0.7張/筆 | 51.29元 | -0.3 (-0.58%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均59分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 51元 (0元/ 0%) | 成交張數: 65.7張 | 成交金額: 335萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1007高 | - | 首日平盤 (0元/ 0%) | 第768低 | 近10日新低 | 第1919高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 50.4 | 51.6 | 55.7 | 57.9 | 59 | 54.3 | 48.35 | 63.9 | 140.5 | 31.5 | 31.4 | - | - | 59 | 漲跌價 | +0.6 | -0.6 | -4.7 | -6.9 | -8 | -3.3 | +2.65 | -12.9 | -89.5 | +19.5 | +19.6 | - | - | -8 | 漲跌幅 | +1.19% | -1.16% | -8.44% | -11.9% | -13.6% | -6.08% | +5.48% | -20.2% | -63.7% | +61.9% | +62.4% | - | - | -13.6% | 振幅 | 3.97% | 3.88% | 11.8% | 17.6% | 20.8% | 49.2% | 66.7% | 65% | 83.1% | 483% | 511% | - | - | 20.8% | 成交張數 | 340 | 528 | 2,638 | 4,738 | 1.17萬 | 11萬 | 15.3萬 | 23.1萬 | 31.5萬 | 127萬 | 157萬 | - | - | 1.17萬 | 成交金額 | 1,748萬 | 2,710萬 | 1.37億 | 2.57億 | 6.59億 | 73.3億 | 97.8億 | 138億 | 223億 | 1,210億 | 1,332億 | - | - | 6.59億 | 週轉率 | 0.53% | 0.82% | 4.1% | 7.36% | 18.1% | 171% | 238% | 359% | 489% | 1975% | 2439% | - | - | 18.1% |
結算價 51元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 51.5 | 51.5 | 50.8 | 51 | 0 | 0 | 1.37 | 65.7 | 72 | 0.91 | 0.03 | -4 | 0 | +0.98 | -3.02 | | | | | | | '24/03/28 | 51.3 | 51.6 | 50.9 | 51 | -0.3 | -0.58 | 1.36 | 86.9 | 121 | 0.72 | 0.04 | -6 | 0 | -0.28 | -6.28 | 26.2 | +27 | 1,279 | 0 | 4 | 0.31 | '24/03/27 | 50.3 | 52.3 | 50.3 | 51.3 | +0.9 | +1.79 | 3.97 | 187 | 189 | 0.99 | 0.1 | -13 | 0 | +44.8 | +31.8 | 26.3 | -9 | 1,252 | +2 | 4 | 0.32 | '24/03/26 | 51.8 | 51.8 | 50.4 | 50.4 | -1 | -1.95 | 2.72 | 116 | 145 | 0.8 | 0.06 | -24 | 0 | +2.41 | -21.6 | 26.3 | -1 | 1,261 | 0 | 2 | 0.16 | '24/03/25 | 51.3 | 51.8 | 51.3 | 51.4 | -0.2 | -0.39 | 0.97 | 72.2 | 107 | 0.68 | 0.04 | +1 | 0 | +0.5 | +1.5 | 26.3 | +5 | 1,262 | +1 | 2 | 0.16 | '24/03/22 | 52 | 52.1 | 51.6 | 51.6 | 0 | 0 | 0.97 | 94.7 | 77 | 1.23 | 0.05 | +9 | 0 | -1 | +8 | 26.5 | +3 | 1,257 | -2 | 1 | 0.08 | '24/03/21 | 52 | 52.3 | 51.2 | 51.6 | 0 | 0 | 2.13 | 170 | 152 | 1.12 | 0.09 | +42 | 0 | +2.26 | +44.2 | 26.5 | -24 | 1,254 | 0 | 3 | 0.24 | '24/03/20 | 51.7 | 52 | 50.8 | 51.6 | +0.4 | +0.78 | 2.34 | 219 | 199 | 1.1 | 0.11 | +67 | 0 | -4.49 | +62.5 | 26.5 | -7 | 1,278 | +2 | 3 | 0.23 | '24/03/19 | 55.3 | 55.3 | 50.1 | 51.2 | -4 | -7.25 | 9.42 | 1,533 | 991 | 1.55 | 0.8 | +134 | 0 | +16.6 | +151 | 26.3 | -825 | 1,285 | 0 | 1 | 0.08 | '24/03/18 | 55.6 | 56.7 | 55.2 | 55.2 | -0.5 | -0.9 | 2.69 | 93 | 89 | 1.04 | 0.05 | +11 | 0 | -0.54 | +10.5 | 26.1 | -10 | 2,110 | -1 | 1 | 0.05 | '24/03/15 | 55.9 | 56.5 | 55.5 | 55.7 | +0.2 | +0.36 | 1.8 | 54.2 | 65 | 0.83 | 0.03 | +7 | 0 | 0 | +7 | 26.1 | -5 | 2,120 | -2 | 2 | 0.09 | '24/03/14 | 55.2 | 56.8 | 55.1 | 55.5 | +0.4 | +0.73 | 3.09 | 169 | 145 | 1.17 | 0.09 | +8 | 0 | -0.55 | +7.45 | 26.1 | 0 | 2,125 | +1 | 4 | 0.19 | '24/03/13 | 56.4 | 56.5 | 55.1 | 55.1 | -1.2 | -2.13 | 2.49 | 165 | 172 | 0.96 | 0.09 | -59 | 0 | +0 | -59 | 26.1 | +34 | 2,125 | -2 | 3 | 0.14 | '24/03/12 | 56.1 | 57.3 | 56.1 | 56.3 | +0.4 | +0.72 | 2.15 | 122 | 109 | 1.12 | 0.07 | +46 | 0 | +0.06 | +46.1 | 26.2 | -8 | 2,091 | +1 | 5 | 0.24 | '24/03/11 | 55.6 | 56.3 | 55.4 | 55.9 | +0.4 | +0.72 | 1.62 | 54.9 | 60 | 0.91 | 0.03 | +11 | 0 | -2 | +9 | 26.1 | -3 | 2,099 | 0 | 4 | 0.19 | '24/03/08 | 57.9 | 58.3 | 55.3 | 55.5 | -2.9 | -4.97 | 5.14 | 461 | 447 | 1.03 | 0.26 | -139 | 0 | -2.29 | -141 | 26.1 | -69 | 2,102 | 0 | 4 | 0.19 | '24/03/07 | 60.2 | 60.3 | 58.3 | 58.4 | -1.2 | -2.01 | 3.36 | 209 | 290 | 0.72 | 0.12 | -21 | 0 | -8.24 | -29.2 | 26.2 | +43 | 2,171 | 0 | 4 | 0.18 | '24/03/06 | 56.9 | 60.3 | 56.3 | 59.6 | +2.7 | +4.75 | 7.03 | 346 | 324 | 1.07 | 0.2 | -11 | 0 | -5.67 | -16.7 | 26.2 | -2 | 2,128 | 0 | 4 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 58 | 58 | 56.8 | 56.9 | -1 | -1.73 | 2.07 | 157 | 414 | 0.38 | 0.09 | -3 | 0 | +1.63 | -1.37 | 26.2 | -58 | 2,130 | -1 | 4 | 0.19 | '24/03/04 | 58.7 | 58.8 | 57.9 | 57.9 | -0.6 | -1.03 | 1.54 | 147 | 200 | 0.74 | 0.09 | +20 | 0 | +1.06 | +21.1 | 26.2 | +14 | 2,188 | 0 | 5 | 0.23 | '24/03/01 | 58 | 58.9 | 57.7 | 58.5 | +0.8 | +1.39 | 2.08 | 77.4 | 98 | 0.79 | 0.04 | +1 | 0 | 0 | +1 | 26.2 | +13 | 2,174 | +1 | 5 | 0.23 | '24/02/29 | 57.9 | 58.3 | 57.7 | 57.7 | -0.2 | -0.35 | 1.04 | 139 | 137 | 1.01 | 0.08 | +34 | 0 | +3.11 | +37.1 | 26.2 | +4 | 2,161 | -1 | 4 | 0.19 | '24/02/27 | 59.8 | 59.9 | 57.8 | 57.9 | -0.6 | -1.03 | 3.59 | 155 | 388 | 0.4 | 0.09 | -3 | 0 | -2 | -5 | 26.2 | +18 | 2,157 | 0 | 5 | 0.23 | '24/02/26 | 59.7 | 59.7 | 58.5 | 58.5 | -0.7 | -1.18 | 2.03 | 95.8 | 253 | 0.38 | 0.06 | +20 | 0 | +3 | +23 | 26.3 | -7 | 2,139 | 0 | 5 | 0.23 | '24/02/23 | 60 | 60 | 58.7 | 59.2 | -0.2 | -0.34 | 2.19 | 124 | 132 | 0.94 | 0.07 | +9 | 0 | +0.64 | +9.64 | 26.3 | +27 | 2,146 | 0 | 5 | 0.23 | '24/02/22 | 60.4 | 60.7 | 59.3 | 59.4 | -1 | -1.66 | 2.32 | 165 | 266 | 0.62 | 0.1 | +12 | 0 | +4 | +16 | 26.3 | 0 | 2,119 | -2 | 5 | 0.24 | '24/02/21 | 60.5 | 60.7 | 60.2 | 60.4 | 0 | 0 | 0.83 | 79.4 | 129 | 0.62 | 0.05 | +11 | 0 | +1 | +12 | 26.3 | -3 | 2,119 | +1 | 7 | 0.33 | '24/02/20 | 62.2 | 62.2 | 60.3 | 60.4 | -1 | -1.63 | 3.09 | 125 | 380 | 0.33 | 0.08 | -49 | 0 | +1 | -48 | 26.3 | +16 | 2,122 | 0 | 6 | 0.28 | '24/02/19 | 60.6 | 61.9 | 60.4 | 61.4 | +0.8 | +1.32 | 2.48 | 259 | 254 | 1.02 | 0.16 | +40 | 0 | +3 | +43 | 26.4 | +16 | 2,106 | 0 | 6 | 0.28 | '24/02/16 | 60.8 | 62.4 | 60.1 | 60.6 | -0.2 | -0.33 | 3.78 | 406 | 438 | 0.93 | 0.25 | +40 | 0 | +4 | +44 | 26.3 | +3 | 2,090 | 0 | 6 | 0.29 | '24/02/15 | 58.5 | 60.9 | 58.1 | 60.8 | +3 | +5.19 | 4.84 | 306 | 533 | 0.57 | 0.18 | +64 | 0 | -5 | +59 | 26.3 | +12 | 2,087 | +2 | 6 | 0.29 | '24/02/05 | 58.7 | 58.8 | 57.7 | 57.8 | -0.9 | -1.53 | 1.87 | 179 | 399 | 0.45 | 0.1 | +41 | 0 | +5 | +46 | 26.2 | -16 | 2,075 | -3 | 4 | 0.19 | '24/02/02 | 60.9 | 60.9 | 58.7 | 58.7 | -1.5 | -2.49 | 3.65 | 196 | 352 | 0.56 | 0.12 | +7 | 0 | 0 | +7 | 26.1 | -4 | 2,091 | -1 | 7 | 0.33 | '24/02/01 | 59.8 | 61 | 59.5 | 60.2 | -0.2 | -0.33 | 2.48 | 370 | 364 | 1.02 | 0.22 | +14 | 0 | +0 | +14 | 26.1 | +53 | 2,095 | 0 | 8 | 0.38 | '24/01/31 | 59 | 61.2 | 58.4 | 60.4 | +0.9 | +1.51 | 4.71 | 840 | 684 | 1.23 | 0.5 | +56 | -26 | +10 | +40 | 26.1 | +212 | 2,042 | +1 | 8 | 0.39 | '24/01/30 | 56.4 | 60 | 55.3 | 59.5 | +3.2 | +5.68 | 8.35 | 729 | 679 | 1.07 | 0.43 | +121 | 0 | +0 | +121 | 26.2 | +20 | 1,830 | +1 | 7 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 55.5 | 56.3 | 55.5 | 56.3 | +0.8 | +1.44 | 1.44 | 118 | 127 | 0.93 | 0.07 | +27 | 0 | +0.66 | +27.7 | 26 | -17 | 1,810 | 0 | 6 | 0.33 | '24/01/26 | 56.1 | 56.2 | 55.5 | 55.5 | -0.3 | -0.54 | 1.25 | 68 | 88 | 0.77 | 0.04 | -18 | 0 | -0.23 | -18.2 | 25.9 | -9 | 1,827 | -1 | 6 | 0.33 | '24/01/25 | 56.8 | 56.8 | 55.4 | 55.8 | -0.9 | -1.59 | 2.47 | 212 | 336 | 0.63 | 0.12 | -78 | 0 | -0.59 | -78.6 | 26 | -9 | 1,836 | +1 | 7 | 0.38 | '24/01/24 | 54.2 | 57.7 | 54.2 | 56.7 | +2.5 | +4.61 | 6.46 | 430 | 397 | 1.08 | 0.24 | -64 | 0 | -7 | -71 | 26.1 | +59 | 1,845 | +3 | 6 | 0.33 | '24/01/23 | 53.7 | 54.7 | 53.7 | 54.2 | +0.5 | +0.93 | 1.86 | 109 | 94 | 1.16 | 0.06 | +26.6 | -30 | 0 | -3.37 | 26.1 | +2 | 1,786 | +2 | 3 | 0.17 | '24/01/22 | 55 | 55 | 53.5 | 53.7 | -0.4 | -0.74 | 2.77 | 131 | 145 | 0.9 | 0.07 | +26 | -29 | -3.93 | -6.93 | 26.1 | +7 | 1,784 | 0 | 1 | 0.06 | '24/01/19 | 54.1 | 54.8 | 54.1 | 54.1 | +0.1 | +0.19 | 1.3 | 114 | 109 | 1.04 | 0.06 | +33 | -29 | +0.57 | +4.57 | 26.1 | +5 | 1,777 | -1 | 1 | 0.06 | '24/01/18 | 53.6 | 54.6 | 53.6 | 54 | +0.5 | +0.93 | 1.87 | 130 | 113 | 1.15 | 0.07 | +56 | -26 | +10 | +40 | 26.1 | -5 | 1,772 | +1 | 2 | 0.11 | '24/01/17 | 54.6 | 55.2 | 53.5 | 53.5 | -1.7 | -3.08 | 3.08 | 235 | 193 | 1.22 | 0.13 | +57 | -27 | +5.65 | +35.7 | 26 | -20 | 1,777 | -1 | 1 | 0.06 | '24/01/16 | 56 | 56 | 54.4 | 55.2 | -0.6 | -1.08 | 2.87 | 144 | 187 | 0.77 | 0.08 | -35 | +12 | +0.98 | -22 | 25.9 | +4 | 1,797 | -7 | 2 | 0.11 | '24/01/15 | 55.1 | 56 | 55.1 | 55.8 | +0.6 | +1.09 | 1.63 | 60.3 | 66 | 0.91 | 0.03 | +12 | 0 | +0.02 | +12 | 26 | +4 | 1,793 | +1 | 9 | 0.5 | '24/01/12 | 56.1 | 56.1 | 55.2 | 55.2 | -0.9 | -1.6 | 1.6 | 77.9 | 111 | 0.7 | 0.04 | -25 | 0 | +2.39 | -22.6 | 26 | 0 | 1,789 | -3 | 8 | 0.45 | '24/01/11 | 55.2 | 56.2 | 55.2 | 56.1 | +0.6 | +1.08 | 1.8 | 125 | 119 | 1.05 | 0.07 | +31 | +3 | -0.87 | +33.1 | 26 | -3 | 1,789 | +1 | 11 | 0.61 | '24/01/10 | 55.3 | 55.5 | 55 | 55.5 | -0.2 | -0.36 | 0.9 | 140 | 129 | 1.09 | 0.08 | +79 | 0 | +0.7 | +79.7 | 26 | -13 | 1,792 | +3 | 10 | 0.56 | '24/01/09 | 56.9 | 57 | 55.5 | 55.7 | -1 | -1.76 | 2.65 | 177 | 180 | 0.98 | 0.1 | -5 | +4 | -0.64 | -1.64 | 25.8 | -26 | 1,805 | -2 | 7 | 0.39 | '24/01/08 | 56.7 | 56.8 | 56.2 | 56.7 | -0.1 | -0.18 | 1.06 | 76.3 | 198 | 0.39 | 0.04 | +4 | +3 | +0.54 | +7.54 | 25.8 | -3 | 1,831 | 0 | 9 | 0.49 | '24/01/05 | 56.2 | 57.2 | 56.2 | 56.8 | +0.5 | +0.89 | 1.78 | 94.2 | 87 | 1.08 | 0.05 | +23 | +2 | 0 | +25 | 25.8 | +9 | 1,834 | +1 | 9 | 0.49 | '24/01/04 | 57.2 | 57.6 | 56 | 56.3 | -0.8 | -1.4 | 2.8 | 183 | 185 | 0.99 | 0.1 | +36 | 0 | -0.4 | +35.6 | 25.8 | -5 | 1,825 | 0 | 8 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 57.6 | 57.7 | 57 | 57.1 | -0.8 | -1.38 | 1.21 | 152 | 142 | 1.07 | 0.09 | -3 | +4 | -1.11 | -0.11 | 25.7 | -9 | 1,830 | -1 | 8 | 0.44 | '24/01/02 | 59 | 59 | 57.9 | 57.9 | -1.1 | -1.86 | 1.86 | 118 | 301 | 0.39 | 0.07 | -32 | +2 | -6 | -36 | 25.7 | -2 | 1,839 | -3 | 9 | 0.49 | '23/12/29 | 59.1 | 59.6 | 58.3 | 59 | +0.3 | +0.51 | 2.21 | 249 | 334 | 0.74 | 0.15 | -28 | 0 | -2.28 | -30.3 | 25.8 | +2 | 1,841 | +1 | 12 | 0.65 | '23/12/28 | 58.4 | 59.3 | 57.9 | 58.7 | +0.6 | +1.03 | 2.41 | 239 | 233 | 1.03 | 0.14 | -7 | +4 | -0.9 | -3.9 | 25.8 | +9 | 1,839 | -5 | 11 | 0.6 | '23/12/27 | 58.5 | 58.7 | 57.8 | 58.1 | -0.1 | -0.17 | 1.55 | 129 | 154 | 0.84 | 0.07 | -33 | +2 | -1.01 | -32 | 25.8 | +11 | 1,830 | -1 | 16 | 0.87 | '23/12/26 | 57.1 | 58.2 | 57.1 | 58.2 | +1.2 | +2.11 | 1.93 | 134 | 128 | 1.05 | 0.08 | +57 | 0 | +5.64 | +62.6 | 25.9 | -15 | 1,819 | +4 | 17 | 0.93 | '23/12/25 | 58 | 58.2 | 56.9 | 57 | -1.2 | -2.06 | 2.23 | 259 | 231 | 1.12 | 0.15 | +3 | 0 | -0.2 | +2.8 | 25.8 | -68 | 1,834 | 0 | 13 | 0.71 | '23/12/22 | 58.4 | 59.3 | 58.2 | 58.2 | 0 | 0 | 1.89 | 137 | 110 | 1.25 | 0.08 | -11 | 0 | +0.8 | -10.2 | 25.8 | +2 | 1,902 | 0 | 13 | 0.68 | '23/12/21 | 58.7 | 58.9 | 58.2 | 58.2 | -1 | -1.69 | 1.18 | 93.2 | 108 | 0.86 | 0.05 | -21 | 0 | -0.14 | -21.1 | 25.9 | +5 | 1,900 | -3 | 13 | 0.68 | '23/12/20 | 58.8 | 59.3 | 58.7 | 59.2 | +0.4 | +0.68 | 1.02 | 76.3 | 190 | 0.4 | 0.05 | -13 | 0 | +1.47 | -11.5 | 25.9 | -7 | 1,895 | +1 | 16 | 0.84 | '23/12/19 | 58.7 | 58.8 | 58 | 58.8 | -0.2 | -0.34 | 1.36 | 220 | 355 | 0.62 | 0.13 | +56 | 0 | -1 | +55 | 25.9 | -5 | 1,902 | +2 | 15 | 0.79 | '23/12/18 | 59.1 | 59.6 | 59 | 59 | -0.1 | -0.17 | 1.02 | 138 | 136 | 1.01 | 0.08 | +8 | 0 | 0 | +8 | 25.9 | +13 | 1,907 | 0 | 13 | 0.68 | '23/12/15 | 59.5 | 59.8 | 58.9 | 59.1 | -0.3 | -0.51 | 1.52 | 190 | 183 | 1.04 | 0.11 | +46 | 0 | +0.53 | +46.5 | 25.8 | -13 | 1,894 | -3 | 13 | 0.69 | '23/12/14 | 60.7 | 61 | 59.3 | 59.4 | -0.9 | -1.49 | 2.82 | 267 | 349 | 0.77 | 0.16 | -43 | 0 | +0.32 | -42.7 | 25.7 | -31 | 1,907 | -5 | 16 | 0.84 | '23/12/13 | 59.2 | 60.6 | 58.8 | 60.3 | +1.1 | +1.86 | 3.04 | 315 | 268 | 1.18 | 0.19 | +33 | 0 | +0 | +33 | 25.8 | +3 | 1,938 | +3 | 21 | 1.08 | '23/12/12 | 59.8 | 60.4 | 59.1 | 59.2 | -1 | -1.66 | 2.16 | 319 | 331 | 0.96 | 0.19 | +5 | 0 | +0.44 | +5.44 | 25.8 | -9 | 1,935 | -4 | 18 | 0.93 | '23/12/11 | 60.5 | 61.1 | 60.1 | 60.2 | -0.1 | -0.17 | 1.66 | 174 | 189 | 0.92 | 0.11 | -3 | 0 | -2.38 | -5.38 | 25.8 | -11 | 1,944 | -9 | 22 | 1.13 | '23/12/08 | 60.5 | 60.8 | 59.9 | 60.3 | +0.3 | +0.5 | 1.5 | 204 | 328 | 0.62 | 0.12 | -3 | 0 | 0 | -3 | 25.8 | +21 | 1,955 | +5 | 31 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 61 | 62.1 | 60 | 60 | -1.2 | -1.96 | 3.43 | 492 | 499 | 0.99 | 0.3 | +13 | 0 | -11 | +2.02 | 25.8 | -13 | 1,934 | -2 | 26 | 1.34 | '23/12/06 | 62.6 | 63.1 | 61 | 61.2 | -1.4 | -2.24 | 3.35 | 749 | 643 | 1.16 | 0.46 | +113 | 0 | -12.3 | +101 | 25.7 | -112 | 1,947 | -3 | 28 | 1.44 | '23/12/05 | 63.6 | 64.1 | 62.6 | 62.6 | -1.6 | -2.49 | 2.34 | 417 | 429 | 0.97 | 0.26 | -25 | 0 | -13.6 | -38.6 | 25.6 | +6 | 2,059 | -1 | 31 | 1.51 | '23/12/04 | 64.7 | 65.8 | 64.2 | 64.2 | -0.2 | -0.31 | 2.48 | 462 | 366 | 1.26 | 0.3 | +29 | 0 | -12 | +17 | 25.6 | +29 | 2,053 | 0 | 32 | 1.56 | '23/12/01 | 64.5 | 65.2 | 64 | 64.4 | -0.3 | -0.46 | 1.85 | 208 | 242 | 0.86 | 0.13 | -15 | 0 | -12 | -27 | 25.6 | +1 | 2,024 | +3 | 32 | 1.58 | '23/11/30 | 64.4 | 65.7 | 64.3 | 64.7 | +0.5 | +0.78 | 2.18 | 447 | 493 | 0.91 | 0.29 | +42 | 0 | -0.6 | +41.4 | 25.7 | +10 | 2,023 | -1 | 29 | 1.43 | '23/11/29 | 64.5 | 64.9 | 63.8 | 64.2 | +0.1 | +0.16 | 1.72 | 277 | 256 | 1.08 | 0.18 | +67 | 0 | 0 | +67 | 25.6 | +9 | 2,013 | 0 | 30 | 1.49 | '23/11/28 | 63.2 | 64.1 | 63.1 | 64.1 | +1.6 | +2.56 | 1.6 | 270 | 222 | 1.22 | 0.17 | +112 | 0 | +0 | +112 | 25.5 | -13 | 2,004 | +1 | 30 | 1.5 | '23/11/27 | 63.4 | 64.9 | 62.5 | 62.5 | -1 | -1.57 | 3.78 | 356 | 299 | 1.19 | 0.22 | +16.6 | 0 | +1.33 | +17.9 | 25.3 | -36 | 2,017 | -6 | 29 | 1.44 | '23/11/24 | 64.9 | 64.9 | 63.5 | 63.5 | -1.3 | -2.01 | 2.16 | 284 | 235 | 1.21 | 0.18 | +3 | 0 | -0.29 | +2.71 | 25.3 | +5 | 2,053 | 0 | 35 | 1.7 | '23/11/23 | 65.4 | 65.5 | 63.5 | 64.8 | +0.3 | +0.47 | 3.1 | 651 | 558 | 1.17 | 0.42 | -66 | 0 | -1.26 | -67.3 | 25.3 | -15 | 2,048 | -7 | 35 | 1.71 | '23/11/22 | 63.2 | 65.3 | 63 | 64.5 | +1.8 | +2.87 | 3.67 | 1,070 | 885 | 1.21 | 0.69 | +52 | 0 | -0.84 | +51.2 | 25.4 | +81 | 2,063 | -5 | 42 | 2.04 | '23/11/21 | 63.8 | 63.8 | 62.4 | 62.7 | -0.3 | -0.48 | 2.22 | 417 | 628 | 0.66 | 0.26 | -56 | 0 | 0 | -56 | 25.3 | -46 | 1,982 | -5 | 47 | 2.37 | '23/11/20 | 62.2 | 63.9 | 62.2 | 63 | +0.6 | +0.96 | 2.72 | 492 | 532 | 0.92 | 0.31 | +79 | 0 | -2.98 | +76 | 25.4 | -61 | 2,028 | +1 | 52 | 2.56 | '23/11/17 | 62 | 63.7 | 62 | 62.4 | +0.6 | +0.97 | 2.75 | 716 | 708 | 1.01 | 0.45 | -102 | 0 | -0.88 | -102 | 25.2 | +79 | 2,089 | -3 | 51 | 2.44 | '23/11/16 | 62.8 | 63.2 | 61.7 | 61.8 | -0.4 | -0.64 | 2.41 | 563 | 533 | 1.06 | 0.35 | -19 | 0 | +1.21 | -17.8 | 25.4 | +21 | 2,010 | -1 | 54 | 2.69 | '23/11/15 | 65 | 65 | 62.2 | 62.2 | -3.3 | -5.04 | 4.27 | 1,946 | 1,627 | 1.2 | 1.23 | -11 | 0 | +3.24 | -7.76 | 25.4 | -19 | 1,989 | +8 | 55 | 2.77 | '23/11/14 | 67 | 68 | 65.2 | 65.5 | -0.8 | -1.21 | 4.22 | 704 | 733 | 0.96 | 0.46 | -59 | 0 | -4 | -63 | 25.4 | +39 | 2,008 | +3 | 47 | 2.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 65.4 | 67.9 | 65.4 | 66.3 | +1.3 | +2 | 3.85 | 611 | 620 | 0.99 | 0.41 | +76 | 0 | +0.77 | +76.8 | 25.5 | +17 | 1,969 | +2 | 44 | 2.23 | '23/11/10 | 65.7 | 66.7 | 65 | 65 | -0.5 | -0.76 | 2.6 | 555 | 516 | 1.07 | 0.36 | -16 | 0 | -0.73 | -16.7 | 25.4 | -29 | 1,952 | -5 | 42 | 2.15 | '23/11/09 | 67.2 | 67.5 | 65.2 | 65.5 | -1.5 | -2.24 | 3.43 | 698 | 627 | 1.11 | 0.46 | +63 | 0 | +1.84 | +64.8 | 25.4 | -77 | 1,981 | +3 | 47 | 2.37 | '23/11/08 | 68.8 | 68.9 | 67 | 67 | -1.2 | -1.76 | 2.79 | 848 | 837 | 1.01 | 0.57 | +21 | 0 | +3 | +24 | 25.3 | -122 | 2,058 | -2 | 44 | 2.14 | '23/11/07 | 68.6 | 70.3 | 68.2 | 68.2 | -0.1 | -0.15 | 3.07 | 1,153 | 997 | 1.16 | 0.8 | -50 | 0 | -19.3 | -69.3 | 25.2 | +77 | 2,180 | -3 | 46 | 2.11 | '23/11/06 | 68.1 | 68.8 | 67.5 | 68.3 | +0.2 | +0.29 | 1.91 | 906 | 745 | 1.22 | 0.62 | +90 | 0 | -13.7 | +76.3 | 25.3 | +39 | 2,103 | -3 | 49 | 2.33 | '23/11/03 | 68.3 | 69.8 | 67.3 | 68.1 | -3.4 | -4.76 | 3.5 | 3,046 | 2,488 | 1.22 | 2.08 | +3 | 0 | -15.4 | -12.4 | 25.2 | +194 | 2,064 | -8 | 52 | 2.52 | '23/11/02 | 71.5 | 72.5 | 70 | 71.5 | +0.5 | +0.7 | 3.52 | 2,488 | 2,053 | 1.21 | 1.77 | -44 | +1 | +19.1 | -23.9 | 25.2 | -51 | 1,870 | +3 | 60 | 3.21 | '23/11/01 | 69.6 | 72.6 | 68.6 | 71 | +2.1 | +3.05 | 5.81 | 3,388 | 2,687 | 1.26 | 2.39 | -252 | 0 | +14.7 | -237 | 25 | +59 | 1,921 | +2 | 57 | 2.97 | '23/10/31 | 69.6 | 72.3 | 67.6 | 68.9 | 0 | 0 | 6.82 | 5,291 | 4,270 | 1.24 | 3.72 | -98 | 0 | -1.44 | -99.4 | 25.4 | -160 | 1,862 | +4 | 55 | 2.95 | '23/10/30 | 66.2 | 71.8 | 65.7 | 68.9 | +3.3 | +5.03 | 9.3 | 3,458 | 2,734 | 1.26 | 2.4 | +7 | +2 | -0.2 | +8.8 | 25.5 | +82 | 2,022 | +13 | 51 | 2.52 | '23/10/27 | 66.9 | 67.8 | 65.1 | 65.6 | -1.3 | -1.94 | 4.04 | 1,534 | 1,319 | 1.16 | 1.02 | +145 | +3 | -0.08 | +148 | 25.5 | -257 | 1,940 | -2 | 38 | 1.96 | '23/10/26 | 67.4 | 69.6 | 66.5 | 66.9 | -2 | -2.9 | 4.5 | 1,650 | 1,556 | 1.06 | 1.12 | -85 | 0 | -30.5 | -116 | 25.2 | +70 | 2,197 | -15 | 40 | 1.82 | '23/10/25 | 70.4 | 72.8 | 68.2 | 68.9 | -1.2 | -1.71 | 6.56 | 3,405 | 2,514 | 1.35 | 2.39 | -686 | +2 | +30 | -654 | 25.4 | +104 | 2,127 | -16 | 55 | 2.59 | '23/10/24 | 75.7 | 75.7 | 69.6 | 70.1 | -4.1 | -5.53 | 8.22 | 4,444 | 3,806 | 1.17 | 3.18 | -306 | +1 | +5.66 | -299 | 26.4 | +175 | 2,023 | -106 | 71 | 3.51 | '23/10/23 | 76 | 76.8 | 72.1 | 74.2 | +1.2 | +1.64 | 6.44 | 10,525 | 7,031 | 1.5 | 7.81 | -77 | +62 | -0.8 | -15.8 | 26.9 | +235 | 1,848 | -21 | 177 | 9.58 | '23/10/20 | 66.2 | 73 | 66.2 | 73 | +6.6 | +9.94 | 10.2 | 7,460 | 5,637 | 1.32 | 5.26 | +420 | 0 | +0.28 | +420 | 27 | +19 | 1,613 | +154 | 198 | 12.3 | '23/10/19 | 66.7 | 68 | 64.6 | 66.4 | -0.6 | -0.9 | 5.07 | 2,107 | 1,787 | 1.18 | 1.39 | -110 | +34 | +0.29 | -75.7 | 26.3 | -31 | 1,594 | 0 | 44 | 2.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 69.4 | 69.4 | 63.4 | 67 | -2.3 | -3.32 | 8.66 | 3,798 | 3,769 | 1.01 | 2.49 | -306 | 0 | +2.9 | -303 | 26.5 | +55 | 1,625 | -55 | 44 | 2.71 | '23/10/17 | 67.9 | 72.3 | 66.2 | 69.3 | +2.3 | +3.43 | 9.1 | 7,004 | 5,477 | 1.28 | 4.86 | +150 | 0 | -6.84 | +143 | 26.9 | +119 | 1,570 | +3 | 99 | 6.31 | '23/10/16 | 67.5 | 72.8 | 66.8 | 67 | +0.4 | +0.6 | 9.01 | 9,180 | 6,769 | 1.36 | 6.39 | -122 | 0 | +10.5 | -112 | 26.6 | -148 | 1,451 | -11 | 96 | 6.62 | '23/10/13 | 62.2 | 66.6 | 62.2 | 66.6 | +6 | +9.9 | 7.26 | 6,107 | 4,363 | 1.4 | 3.93 | +149 | 0 | -1.73 | +147 | 26.7 | -35 | 1,599 | +91 | 107 | 6.69 | '23/10/12 | 58.4 | 60.6 | 57.3 | 60.6 | +5.5 | +9.98 | 5.99 | 1,476 | 904 | 1.63 | 0.89 | +245 | 0 | -1 | +244 | 26.4 | +72 | 1,634 | +9 | 16 | 0.98 | '23/10/11 | 57.5 | 57.7 | 55 | 55.1 | -2 | -3.5 | 4.73 | 390 | 351 | 1.11 | 0.22 | -23 | 0 | -26 | -49 | 25.8 | +5 | 1,562 | 0 | 7 | 0.45 | '23/10/06 | 57.3 | 57.8 | 56.5 | 57.1 | -0.1 | -0.17 | 2.27 | 219 | 256 | 0.86 | 0.13 | +21 | 0 | +11.9 | +32.9 | 25.8 | -9 | 1,557 | -1 | 7 | 0.45 | '23/10/05 | 58.3 | 59.2 | 57.2 | 57.2 | -0.9 | -1.55 | 3.44 | 597 | 496 | 1.2 | 0.35 | -163 | 0 | +8.96 | -154 | 25.8 | +72 | 1,566 | -1 | 8 | 0.51 | '23/10/04 | 56.7 | 58.5 | 55.2 | 58.1 | +1.3 | +2.29 | 5.81 | 556 | 504 | 1.1 | 0.32 | -20 | 0 | +8.15 | -11.9 | 25.9 | +23 | 1,494 | +2 | 9 | 0.6 | '23/10/03 | 57.4 | 58.1 | 56.8 | 56.8 | -1.6 | -2.74 | 2.23 | 462 | 497 | 0.93 | 0.26 | -146 | 0 | +6 | -140 | 25.9 | +29 | 1,471 | 0 | 7 | 0.48 | '23/10/02 | 55 | 59 | 54.7 | 58.4 | +4.1 | +7.55 | 7.92 | 1,073 | 926 | 1.16 | 0.62 | -80 | 0 | +11.3 | -68.7 | 26.1 | +11 | 1,442 | -1 | 7 | 0.49 | '23/09/28 | 54.6 | 54.7 | 53.4 | 54.3 | +0.3 | +0.56 | 2.41 | 336 | 296 | 1.14 | 0.18 | +44 | 0 | -0.11 | +43.9 | 26.2 | -22 | 1,431 | -1 | 8 | 0.56 | '23/09/27 | 54.4 | 54.8 | 53.9 | 54 | -0.3 | -0.55 | 1.66 | 317 | 279 | 1.14 | 0.17 | +15 | 0 | -4.02 | +11 | 26.2 | -3 | 1,453 | +1 | 9 | 0.62 | '23/09/26 | 56.7 | 56.8 | 54.3 | 54.3 | -2 | -3.55 | 4.44 | 778 | 692 | 1.12 | 0.43 | +179 | 0 | -0.24 | +179 | 26.2 | -147 | 1,456 | -9 | 8 | 0.55 | '23/09/25 | 57.2 | 58 | 56.3 | 56.3 | -0.9 | -1.57 | 2.97 | 330 | 288 | 1.15 | 0.19 | +17 | 0 | 0 | +17 | 25.9 | -25 | 1,603 | 0 | 17 | 1.06 | '23/09/22 | 56.1 | 58.4 | 56.1 | 57.2 | +0.6 | +1.06 | 4.06 | 507 | 456 | 1.11 | 0.29 | -11 | 0 | +6.82 | -4.18 | 25.9 | -53 | 1,628 | -3 | 17 | 1.04 | '23/09/21 | 58.2 | 59.2 | 56.6 | 56.6 | -2.8 | -4.71 | 4.38 | 673 | 541 | 1.24 | 0.39 | +214 | 0 | +2.24 | +216 | 26 | -163 | 1,681 | -22 | 20 | 1.19 | '23/09/20 | 61.5 | 62.2 | 59.3 | 59.4 | -1.7 | -2.78 | 4.75 | 710 | 531 | 1.34 | 0.43 | -20 | 0 | +2 | -18 | 25.6 | +28 | 1,844 | -3 | 42 | 2.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 61.7 | 63.4 | 60.8 | 61.1 | -0.6 | -0.97 | 4.21 | 876 | 839 | 1.04 | 0.54 | +45 | 0 | +2.34 | +47.3 | 25.7 | -33 | 1,816 | -19 | 45 | 2.48 | '23/09/18 | 60.8 | 63 | 60.5 | 61.7 | 0 | 0 | 4.05 | 758 | 607 | 1.25 | 0.47 | +185 | 0 | -2.84 | +182 | 25.6 | -39 | 1,849 | +16 | 64 | 3.46 | '23/09/15 | 61.1 | 64 | 60.7 | 61.7 | +0.7 | +1.15 | 5.41 | 1,795 | 1,435 | 1.25 | 1.12 | -37 | 0 | +3.7 | -33.3 | 25.4 | -39 | 1,888 | 0 | 48 | 2.54 | '23/09/14 | 61.2 | 63.5 | 60.2 | 61 | -0.1 | -0.16 | 5.4 | 1,517 | 1,220 | 1.24 | 0.94 | +27 | 0 | -2.9 | +24.1 | 25.4 | +23 | 1,927 | -18 | 48 | 2.49 | '23/09/13 | 64.6 | 65.4 | 60.5 | 61.1 | -1.6 | -2.55 | 7.81 | 5,951 | 4,178 | 1.42 | 3.72 | -24.4 | 0 | -7.32 | -31.7 | 25.3 | +99 | 1,904 | -29 | 66 | 3.47 | '23/09/12 | 58.8 | 62.7 | 57.7 | 62.7 | +5.7 | +10 | 8.77 | 2,253 | 1,661 | 1.36 | 1.37 | +3 | 0 | -3 | 0 | 25.2 | +143 | 1,805 | +49 | 95 | 5.26 | '23/09/11 | 57.7 | 57.7 | 54.7 | 57 | -1 | -1.72 | 5.17 | 969 | 735 | 1.32 | 0.55 | -30 | 0 | +17.3 | -12.7 | 25.2 | +131 | 1,662 | -4 | 46 | 2.77 | '23/09/08 | 60 | 60.7 | 56.2 | 58 | -0.9 | -1.53 | 7.64 | 1,932 | 1,458 | 1.32 | 1.12 | -215 | 0 | +0.14 | -215 | 25.3 | +88 | 1,531 | +3 | 50 | 3.27 | '23/09/07 | 58 | 58.9 | 57 | 58.9 | +1.1 | +1.9 | 3.29 | 1,225 | 967 | 1.27 | 0.71 | -92 | 0 | -1 | -93 | 25.5 | +108 | 1,443 | -2 | 47 | 3.26 | '23/09/06 | 57.1 | 59.1 | 56.7 | 57.8 | -0.1 | -0.17 | 4.15 | 2,053 | 1,476 | 1.39 | 1.19 | +152 | 0 | -3.66 | +148 | 25.6 | -58 | 1,335 | +1 | 49 | 3.67 | '23/09/05 | 57 | 61.4 | 56.2 | 57.9 | +1.1 | +1.94 | 9.15 | 7,091 | 4,662 | 1.52 | 4.15 | -45 | 0 | +29.5 | -15.5 | 25.4 | -552 | 1,393 | -10 | 48 | 3.45 | '23/09/04 | 54 | 56.8 | 52.6 | 56.8 | +5.1 | +9.86 | 8.12 | 2,725 | 1,839 | 1.48 | 1.51 | -79 | 0 | +1.68 | -77.3 | 25.4 | +647 | 1,945 | +52 | 58 | 2.98 | '23/09/01 | 48.6 | 51.7 | 47.95 | 51.7 | +4.7 | +10 | 7.98 | 1,202 | 687 | 1.75 | 0.62 | +115 | 0 | -1 | +114 | 25.5 | +134 | 1,298 | +2 | 6 | 0.46 | '23/08/31 | 47.25 | 47.35 | 46.8 | 47 | 0 | 0 | 1.17 | 56.2 | 61 | 0.92 | 0.03 | +15 | 0 | -1.04 | +14 | 25.3 | -12 | 1,164 | +1 | 4 | 0.34 | '23/08/30 | 46.6 | 47.35 | 46.6 | 47 | +1 | +2.17 | 1.63 | 175 | 181 | 0.97 | 0.08 | +19 | 0 | +3.89 | +22.9 | 25.3 | -15 | 1,176 | 0 | 3 | 0.26 | '23/08/29 | 46.2 | 46.25 | 45.7 | 46 | +0.25 | +0.55 | 1.2 | 100 | 133 | 0.75 | 0.05 | +2 | 0 | -1 | +1 | 25.3 | -21 | 1,191 | 0 | 3 | 0.25 | '23/08/28 | 48 | 48.05 | 45.6 | 45.75 | -1.75 | -3.68 | 5.16 | 357 | 320 | 1.12 | 0.17 | -73 | 0 | +0.2 | -72.8 | 25.3 | -54 | 1,212 | +3 | 3 | 0.25 | '23/08/25 | 50.7 | 50.8 | 47.5 | 47.5 | -3.3 | -6.5 | 6.5 | 847 | 754 | 1.12 | 0.41 | -28 | 0 | -3.04 | -31 | 25.4 | +2 | 1,266 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 48.1 | 50.8 | 46.55 | 50.8 | +3.2 | +6.72 | 8.93 | 1,051 | 726 | 1.45 | 0.52 | +24 | 0 | -0.68 | +23.3 | 25.4 | +101 | 1,264 | 0 | 0 | 0 | '23/08/23 | 46.6 | 48.95 | 46.5 | 47.6 | +1.6 | +3.48 | 5.33 | 374 | 285 | 1.31 | 0.18 | +14 | 0 | +1 | +15 | 25.4 | +32 | 1,163 | 0 | 0 | 0 | '23/08/22 | 45.65 | 46.6 | 45.65 | 46 | 0 | 0 | 2.07 | 54.2 | 49 | 1.11 | 0.02 | -1 | 0 | +0.01 | -0.99 | 25.3 | +3 | 1,131 | 0 | 0 | 0 | '23/08/21 | 46.55 | 46.55 | 45.35 | 46 | -0.55 | -1.18 | 2.58 | 17.4 | 78 | 0.22 | 0.01 | +1 | 0 | 0 | +1 | 25.3 | 0 | 1,128 | 0 | 0 | 0 | '23/08/18 | 46.95 | 46.95 | 45.05 | 46.55 | +0.25 | +0.54 | 4.1 | 27.8 | 136 | 0.2 | 0.01 | +2 | 0 | -1 | +1 | 25.3 | -1 | 1,128 | 0 | 0 | 0 | '23/08/17 | 47.2 | 47.2 | 45.8 | 46.3 | +0.65 | +1.42 | 3.07 | 28.3 | 27 | 1.05 | 0.01 | -4 | 0 | 0 | -4 | 25.3 | +7 | 1,129 | 0 | 0 | 0 | '23/08/16 | 46 | 46 | 45.6 | 45.65 | -0.8 | -1.72 | 0.86 | 50.2 | 61 | 0.82 | 0.02 | +7 | 0 | 0 | +7 | 25.3 | -10 | 1,122 | 0 | 0 | 0 | '23/08/15 | 47.7 | 47.7 | 46.45 | 46.45 | +0.6 | +1.31 | 2.73 | 45.9 | 50 | 0.92 | 0.02 | -7 | 0 | +1.3 | -5.7 | 25.3 | -11 | 1,132 | 0 | 0 | 0 | '23/08/14 | 47 | 47 | 45.45 | 45.85 | -1.5 | -3.17 | 3.27 | 121 | 207 | 0.58 | 0.06 | -8 | 0 | +1 | -7 | 25.3 | -41 | 1,143 | 0 | 0 | 0 | '23/08/11 | 48.25 | 48.5 | 47.05 | 47.35 | -0.65 | -1.35 | 3.02 | 194 | 254 | 0.76 | 0.09 | -4 | 0 | -1.22 | -5.22 | 25.4 | -7 | 1,184 | 0 | 0 | 0 | '23/08/10 | 48.9 | 48.9 | 47.55 | 48 | -0.1 | -0.21 | 2.81 | 121 | 175 | 0.69 | 0.06 | +3 | 0 | -0.64 | +2.36 | 25.4 | +30 | 1,191 | 0 | 0 | 0 | '23/08/09 | 47 | 48.3 | 46.65 | 48.1 | +1.3 | +2.78 | 3.53 | 234 | 174 | 1.34 | 0.11 | -4 | 0 | -1 | -5 | 25.4 | +45 | 1,161 | 0 | 0 | 0 | '23/08/08 | 46.2 | 46.9 | 46.1 | 46.8 | +0.1 | +0.21 | 1.71 | 52.5 | 53 | 0.99 | 0.02 | -4 | 0 | -5 | -9 | 25.3 | -3 | 1,116 | 0 | 0 | 0 | '23/08/07 | 45.55 | 46.75 | 45.55 | 46.7 | +0.55 | +1.19 | 2.6 | 44.1 | 30 | 1.47 | 0.02 | -1 | 0 | -1 | -2 | 25.3 | -2 | 1,119 | 0 | 0 | 0 | '23/08/04 | 45.5 | 46.5 | 45.2 | 46.15 | +0.65 | +1.43 | 2.86 | 67.3 | 66 | 1.02 | 0.03 | +8 | 0 | -0.15 | +7.85 | 25.3 | +1 | 1,121 | 0 | 0 | 0 | '23/08/02 | 46.5 | 46.5 | 45.5 | 45.5 | -0.75 | -1.62 | 2.16 | 70.1 | 101 | 0.69 | 0.03 | -23 | 0 | -3.37 | -26.4 | 25.3 | -1 | 1,120 | 0 | 0 | 0 | '23/08/01 | 47.2 | 47.2 | 46.2 | 46.25 | -0.25 | -0.54 | 2.15 | 24.4 | 33 | 0.74 | 0.01 | -5 | 0 | +2 | -3 | 25.3 | +1 | 1,121 | 0 | 0 | 0 | '23/07/31 | 46.35 | 47.3 | 46.35 | 46.5 | +0.2 | +0.43 | 2.05 | 67.6 | 65 | 1.04 | 0.03 | +8 | 0 | +1.75 | +9.75 | 25.3 | +3 | 1,120 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 46.2 | 46.3 | 46 | 46.3 | -0.1 | -0.22 | 0.65 | 38.6 | 46 | 0.84 | 0.02 | +4 | 0 | -0.06 | +3.94 | 25.3 | -1 | 1,117 | 0 | 1 | 0.09 | '23/07/27 | 46.9 | 46.9 | 46.3 | 46.4 | +0.25 | +0.54 | 1.3 | 39.3 | 29 | 1.35 | 0.02 | +14 | 0 | 0 | +14 | 25.3 | -7 | 1,118 | 0 | 1 | 0.09 | '23/07/26 | 46.3 | 46.95 | 46.15 | 46.15 | -0.45 | -0.97 | 1.72 | 71.5 | 67 | 1.07 | 0.03 | -9 | 0 | -0.04 | -9.04 | 25.3 | +3 | 1,125 | 0 | 1 | 0.09 | '23/07/25 | 47 | 47.1 | 46.5 | 46.6 | -0.4 | -0.85 | 1.28 | 69.2 | 103 | 0.67 | 0.03 | -5 | 0 | +2.5 | -2.5 | 25.3 | -11 | 1,122 | 0 | 1 | 0.09 | '23/07/24 | 47.3 | 47.3 | 46.65 | 47 | -0.5 | -1.05 | 1.37 | 68.1 | 67 | 1.02 | 0.03 | 0 | 0 | -0.06 | -0.06 | 25.3 | 0 | 1,133 | 0 | 1 | 0.09 | '23/07/21 | 46 | 47.5 | 46 | 47.5 | +0.35 | +0.74 | 3.18 | 41.2 | 43 | 0.96 | 0.02 | -3 | 0 | -1.02 | -4.02 | 25.3 | +1 | 1,133 | 0 | 1 | 0.09 | '23/07/20 | 47.9 | 47.9 | 47.1 | 47.15 | +0.25 | +0.53 | 1.71 | 53.3 | 77 | 0.69 | 0.03 | +4 | 0 | -3.09 | +0.91 | 25.3 | +7 | 1,132 | 0 | 1 | 0.09 | '23/07/19 | 47.4 | 47.4 | 46.9 | 46.9 | 0 | 0 | 1.07 | 124 | 92 | 1.35 | 0.06 | -16 | 0 | -1 | -17 | 25.3 | +29 | 1,125 | 0 | 1 | 0.09 | '23/07/18 | 47.3 | 47.35 | 46.65 | 46.9 | -0.3 | -0.64 | 1.48 | 70.3 | 76 | 0.93 | 0.03 | -8 | 0 | +4 | -4 | 25.4 | +6 | 1,096 | 0 | 1 | 0.09 | '23/07/17 | 46 | 47.6 | 46 | 47.2 | +1.2 | +2.61 | 3.48 | 305 | 215 | 1.42 | 0.14 | +66 | 0 | +0.05 | +66 | 25.4 | +35 | 1,090 | 0 | 1 | 0.09 | '23/07/14 | 45.8 | 46 | 45.25 | 46 | +0.7 | +1.55 | 1.66 | 82.4 | 60 | 1.37 | 0.04 | +14 | 0 | +0.74 | +14.7 | 25.3 | -5 | 1,055 | 0 | 1 | 0.09 | '23/07/13 | 45.8 | 45.85 | 45.1 | 45.3 | -0.15 | -0.33 | 1.65 | 69.1 | 57 | 1.21 | 0.03 | +13 | 0 | +0.96 | +14 | 25.2 | -31 | 1,060 | 0 | 1 | 0.09 | '23/07/12 | 45.85 | 45.95 | 45.2 | 45.45 | -0.4 | -0.87 | 1.64 | 75.3 | 70 | 1.08 | 0.03 | -20 | 0 | -3.35 | -23.4 | 25.2 | +6 | 1,091 | 0 | 1 | 0.09 | '23/07/11 | 45.95 | 46.2 | 44.85 | 45.85 | +1.25 | +2.8 | 3.03 | 195 | 132 | 1.47 | 0.09 | +10 | 0 | -0.06 | +9.94 | 25.2 | -8 | 1,085 | +1 | 1 | 0.09 | '23/07/10 | 46 | 46.95 | 44.55 | 44.6 | +0.3 | +0.68 | 5.42 | 285 | 194 | 1.47 | 0.13 | -41 | 0 | -1.93 | -42.9 | 25.2 | +42 | 1,093 | 0 | 0 | 0 | '23/07/07 | 46.4 | 46.4 | 46.25 | 46.3 | -0.1 | -0.22 | 0.32 | 54.5 | 46 | 1.18 | 0.03 | +1 | 0 | -1 | 0 | 25.4 | 0 | 1,051 | 0 | 0 | 0 | '23/07/06 | 46.4 | 46.45 | 46.35 | 46.4 | -0.3 | -0.64 | 0.21 | 57.2 | 57 | 1 | 0.03 | +7 | 0 | -1.16 | +5.84 | 25.4 | -22 | 1,051 | 0 | 0 | 0 | '23/07/05 | 46.85 | 46.9 | 46.7 | 46.7 | -0.05 | -0.11 | 0.43 | 75.8 | 67 | 1.13 | 0.04 | +8 | 0 | -3 | +5 | 26 | -11 | 1,073 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 46.7 | 46.8 | 46.6 | 46.75 | +0.1 | +0.21 | 0.43 | 42.9 | 50 | 0.86 | 0.02 | +4 | 0 | -0.28 | +3.72 | 26 | -12 | 1,084 | 0 | 0 | 0 | '23/07/03 | 46.65 | 46.7 | 46.4 | 46.65 | 0 | 0 | 0.64 | 42.2 | 29 | 1.45 | 0.02 | +1 | 0 | 0 | +1 | 26 | -9 | 1,096 | 0 | 0 | 0 | '23/06/30 | 46.55 | 46.7 | 46.55 | 46.65 | +0.1 | +0.21 | 0.32 | 16 | 15 | 1.07 | 0.01 | +4 | 0 | 0 | +4 | 26 | -3 | 1,105 | 0 | 0 | 0 | '23/06/29 | 48 | 48 | 46.5 | 46.55 | -0.3 | -0.64 | 3.2 | 93.2 | 91 | 1.02 | 0.04 | -6 | 0 | +2 | -4 | 26 | +7 | 1,108 | 0 | 0 | 0 | '23/06/28 | 46.8 | 47 | 46.55 | 46.85 | +0.65 | +1.41 | 0.97 | 48.2 | 41 | 1.18 | 0.02 | +3 | 0 | 0 | +3 | 26 | -19 | 1,101 | 0 | 0 | 0 | '23/06/27 | 46.1 | 46.8 | 46.1 | 46.2 | -0.25 | -0.54 | 1.51 | 41.4 | 41 | 1.01 | 0.02 | +1 | 0 | +1 | +2 | 26 | +1 | 1,120 | 0 | 0 | 0 | '23/06/26 | 47.15 | 47.15 | 46.4 | 46.45 | -0.65 | -1.38 | 1.59 | 55.4 | 103 | 0.54 | 0.03 | +11 | 0 | +0.96 | +12 | 26 | +4 | 1,119 | 0 | 0 | 0 | '23/06/21 | 46.85 | 47.1 | 46.55 | 47.1 | +0.25 | +0.53 | 1.17 | 37.3 | 50 | 0.75 | 0.02 | +20 | 0 | +0.02 | +20 | 26 | -5 | 1,115 | 0 | 0 | 0 | '23/06/20 | 46.9 | 46.95 | 46.8 | 46.85 | -0.05 | -0.11 | 0.32 | 25.3 | 36 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 25.9 | -12 | 1,120 | 0 | 0 | 0 | '23/06/19 | 46.75 | 47 | 46.7 | 46.9 | +0.1 | +0.21 | 0.64 | 26 | 28 | 0.93 | 0.01 | +11 | 0 | 0 | +11 | 25.9 | -1 | 1,132 | 0 | 0 | 0 | '23/06/16 | 46.75 | 47 | 46.75 | 46.8 | -0.1 | -0.21 | 0.53 | 20.2 | 40 | 0.5 | 0.01 | +2 | 0 | 0 | +2 | 25.9 | -1 | 1,133 | 0 | 0 | 0 | '23/06/15 | 47.35 | 47.35 | 46.85 | 46.9 | -0.15 | -0.32 | 1.06 | 46.6 | 48 | 0.97 | 0.02 | -4 | 0 | 0 | -4 | 25.9 | -7 | 1,134 | 0 | 0 | 0 | '23/06/14 | 46.9 | 47.05 | 46.5 | 47.05 | +0.15 | +0.32 | 1.17 | 50.9 | 60 | 0.85 | 0.02 | +9 | 0 | +3 | +12 | 26 | -2 | 1,141 | 0 | 0 | 0 | '23/06/13 | 47.1 | 47.4 | 46.9 | 46.9 | -0.2 | -0.42 | 1.06 | 131 | 115 | 1.14 | 0.06 | +25 | 0 | +2 | +27 | 26 | -93 | 1,143 | 0 | 0 | 0 | '23/06/12 | 46.65 | 47.2 | 46.65 | 47.1 | +0.75 | +1.62 | 1.19 | 102 | 101 | 1.01 | 0.05 | +22 | 0 | 0 | +22 | 25.9 | +11 | 1,236 | 0 | 0 | 0 | '23/06/09 | 46.2 | 46.4 | 46.1 | 46.35 | -0.1 | -0.22 | 0.65 | 148 | 67 | 2.21 | 0.07 | +12 | 0 | 0 | +12 | 25.9 | -8 | 1,225 | 0 | 0 | 0 | '23/06/08 | 46.75 | 46.9 | 46.2 | 46.45 | -0.15 | -0.32 | 1.5 | 48.3 | 81 | 0.6 | 0.02 | +1 | 0 | 0 | +1 | 25.9 | +2 | 1,233 | 0 | 0 | 0 | '23/06/07 | 46.15 | 46.75 | 46.15 | 46.6 | +0.05 | +0.11 | 1.29 | 51.3 | 30 | 1.71 | 0.02 | +7 | 0 | 0 | +7 | 25.9 | -6 | 1,231 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 46.65 | 46.75 | 46.3 | 46.55 | -0.1 | -0.21 | 0.96 | 50.3 | 47 | 1.07 | 0.02 | +6 | 0 | +0.84 | +6.84 | 25.9 | +16 | 1,237 | 0 | 0 | 0 | '23/06/05 | 46.4 | 46.7 | 46.4 | 46.65 | +0.2 | +0.43 | 0.65 | 44.4 | 54 | 0.82 | 0.02 | +6 | 0 | -0.28 | +5.72 | 25.9 | +5 | 1,221 | 0 | 0 | 0 | '23/06/02 | 46.55 | 46.55 | 46 | 46.45 | +0.6 | +1.31 | 1.2 | 53.5 | 57 | 0.94 | 0.02 | -1 | 0 | -1 | -2 | 25.9 | +31 | 1,216 | 0 | 0 | 0 | '23/06/01 | 46 | 46.05 | 45.8 | 45.85 | 0 | 0 | 0.55 | 53 | 42 | 1.26 | 0.02 | +15 | 0 | 0 | +15 | 25.9 | 0 | 1,185 | 0 | 0 | 0 | '23/05/31 | 46.1 | 46.4 | 45.8 | 45.85 | -0.25 | -0.54 | 1.3 | 52.2 | 52 | 1 | 0.02 | +9 | 0 | +5.98 | +15 | 25.9 | -3 | 1,185 | 0 | 0 | 0 | '23/05/30 | 46.2 | 46.45 | 46 | 46.1 | +0.05 | +0.11 | 0.98 | 48.1 | 44 | 1.09 | 0.02 | +7 | 0 | 0 | +7 | 25.8 | -6 | 1,188 | 0 | 0 | 0 | '23/05/29 | 46.3 | 46.45 | 46 | 46.05 | -0.6 | -1.29 | 0.96 | 118 | 126 | 0.93 | 0.05 | +4 | 0 | -0.44 | +3.56 | 25.8 | -6 | 1,194 | 0 | 0 | 0 | '23/05/26 | 46.9 | 47.1 | 46.65 | 46.65 | -0.3 | -0.64 | 0.96 | 36.8 | 36 | 1.02 | 0.02 | -1 | 0 | 0 | -1 | 25.8 | -1 | 1,200 | -1 | 0 | 0 | '23/05/25 | 47 | 47.6 | 46.9 | 46.95 | -0.7 | -1.47 | 1.47 | 117 | 129 | 0.9 | 0.05 | +6 | 0 | 0 | +6 | 25.8 | +1 | 1,201 | 0 | 1 | 0.08 | '23/05/24 | 47 | 47.65 | 47 | 47.65 | +0.6 | +1.28 | 1.38 | 41.9 | 44 | 0.95 | 0.02 | +12 | 0 | +4 | +16 | 25.8 | +1 | 1,200 | 0 | 1 | 0.08 | '23/05/23 | 46.6 | 47.45 | 46.6 | 47.05 | +0.25 | +0.53 | 1.82 | 30.4 | 33 | 0.92 | 0.01 | +22 | 0 | 0 | +22 | 25.8 | +2 | 1,199 | 0 | 1 | 0.08 | '23/05/22 | 47 | 47.05 | 46.7 | 46.8 | -0.05 | -0.11 | 0.75 | 26.5 | 51 | 0.52 | 0.01 | +4 | 0 | 0 | +4 | 25.8 | 0 | 1,197 | 0 | 1 | 0.08 | '23/05/19 | 46.9 | 47.4 | 46.8 | 46.85 | -0.05 | -0.11 | 1.28 | 45.4 | 45 | 1.01 | 0.02 | +6 | 0 | +1 | +7 | 25.8 | -4 | 1,197 | 0 | 1 | 0.08 | '23/05/18 | 47.3 | 47.5 | 46.75 | 46.9 | -0.3 | -0.64 | 1.59 | 39.9 | 45 | 0.89 | 0.02 | +7 | 0 | +7 | +14 | 25.8 | -2 | 1,201 | 0 | 1 | 0.08 | '23/05/17 | 47.5 | 47.5 | 47.05 | 47.2 | +0.2 | +0.43 | 0.96 | 25.5 | 33 | 0.77 | 0.01 | +6 | 0 | +14.9 | +20.9 | 25.8 | -5 | 1,203 | 0 | 1 | 0.08 | '23/05/16 | 47.45 | 47.5 | 46.75 | 47 | +0.35 | +0.75 | 1.61 | 36.4 | 37 | 0.98 | 0.02 | +6 | 0 | +8 | +14 | 25.8 | -1 | 1,208 | -1 | 1 | 0.08 | '23/05/15 | 46.75 | 47 | 46.5 | 46.65 | -0.35 | -0.74 | 1.06 | 26.1 | 28 | 0.93 | 0.01 | +4 | 0 | +1 | +5 | 25.8 | -3 | 1,209 | +2 | 2 | 0.17 | '23/05/12 | 46.85 | 47.5 | 46.7 | 47 | 0 | 0 | 1.7 | 41.3 | 36 | 1.15 | 0.02 | +8 | 0 | +1 | +9 | 25.8 | -4 | 1,212 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 48 | 48 | 46.9 | 47 | -0.65 | -1.36 | 2.31 | 41.3 | 32 | 1.29 | 0.02 | -1 | 0 | 0 | -1 | 25.8 | -20 | 1,216 | 0 | 0 | 0 | '23/05/10 | 47.7 | 47.7 | 47.2 | 47.65 | -0.3 | -0.63 | 1.04 | 14.4 | 20 | 0.72 | 0.01 | +1 | 0 | -2 | -1 | 25.8 | -1 | 1,236 | 0 | 0 | 0 | '23/05/09 | 47.45 | 47.95 | 47.4 | 47.95 | +0.05 | +0.1 | 1.15 | 9.47 | 18 | 0.53 | | +1 | 0 | +0.04 | +1.04 | 25.8 | -7 | 1,237 | 0 | 0 | 0 | '23/05/08 | 47.9 | 48.1 | 47.6 | 47.9 | +0.3 | +0.63 | 1.05 | 43.1 | 41 | 1.05 | 0.02 | +8 | 0 | +1 | +9 | 25.8 | -28 | 1,244 | 0 | 0 | 0 | '23/05/05 | 47.55 | 48 | 47.5 | 47.6 | -0.3 | -0.63 | 1.04 | 11 | 12 | 0.92 | 0.01 | +4 | 0 | 0 | +4 | 25.8 | -1 | 1,272 | 0 | 0 | 0 | '23/05/04 | 47.75 | 47.9 | 47.5 | 47.9 | +0.15 | +0.31 | 0.84 | 25 | 25 | 1 | 0.01 | +4 | 0 | -1 | +3 | 25.8 | -11 | 1,273 | 0 | 0 | 0 | '23/05/03 | 48.1 | 48.1 | 47.5 | 47.75 | -0.35 | -0.73 | 1.25 | 16 | 15 | 1.07 | 0.01 | 0 | 0 | +1 | +1 | 25.8 | -1 | 1,284 | 0 | 0 | 0 | '23/05/02 | 48 | 48.7 | 47.85 | 48.1 | +0.1 | +0.21 | 1.77 | 30.1 | 32 | 0.94 | 0.01 | +6 | 0 | 0 | +6 | 25.8 | -8 | 1,285 | 0 | 0 | 0 | '23/04/28 | 47.9 | 48.4 | 47.75 | 48 | +0.2 | +0.42 | 1.36 | 30.4 | 31 | 0.98 | 0.01 | +4 | 0 | 0 | +4 | 25.8 | -7 | 1,293 | 0 | 0 | 0 | '23/04/27 | 47.2 | 47.85 | 47.05 | 47.8 | +0.4 | +0.84 | 1.69 | 14 | 14 | 1 | 0.01 | -3 | 0 | -1 | -4 | 25.8 | -1 | 1,300 | 0 | 0 | 0 | '23/04/26 | 48.5 | 48.5 | 47 | 47.4 | +0.25 | +0.53 | 3.18 | 26.3 | 32 | 0.82 | 0.01 | +5 | 0 | +5 | +10 | 25.8 | -2 | 1,301 | 0 | 0 | 0 | '23/04/25 | 48.35 | 48.75 | 46.55 | 47.15 | -1.1 | -2.28 | 4.56 | 45.7 | 48 | 0.95 | 0.02 | -4 | 0 | +1.56 | -2.44 | 25.8 | +1 | 1,303 | 0 | 0 | 0 | '23/04/24 | 49.65 | 49.65 | 47.85 | 48.25 | +0.15 | +0.31 | 3.74 | 35 | 35 | 1 | 0.02 | -2 | 0 | +1 | -1 | 25.8 | 0 | 1,302 | -7 | 0 | 0 | '23/04/21 | 48.8 | 49.15 | 47.4 | 48.1 | -0.7 | -1.43 | 3.59 | 72.1 | 61 | 1.18 | 0.03 | -29 | 0 | +0.93 | -28.1 | 25.8 | -8 | 1,302 | 0 | 7 | 0.54 | '23/04/20 | 49.15 | 49.3 | 48.8 | 48.8 | -0.5 | -1.01 | 1.01 | 55.7 | 69 | 0.81 | 0.03 | -2 | 0 | +0.88 | -1.12 | 25.9 | -9 | 1,310 | 0 | 7 | 0.53 | '23/04/19 | 49.15 | 49.75 | 49.1 | 49.3 | +0.2 | +0.41 | 1.32 | 65.1 | 183 | 0.36 | 0.03 | 0 | 0 | +1 | +1 | 25.9 | 0 | 1,319 | 0 | 7 | 0.53 | '23/04/18 | 49.2 | 49.55 | 49.1 | 49.1 | -0.1 | -0.2 | 0.91 | 61.1 | 76 | 0.8 | 0.03 | +13 | 0 | -0.05 | +13 | 25.9 | -15 | 1,319 | 0 | 7 | 0.53 | '23/04/17 | 49.1 | 49.6 | 49 | 49.2 | -0.05 | -0.1 | 1.22 | 61 | 60 | 1.02 | 0.03 | +2 | 0 | 0 | +2 | 25.9 | -6 | 1,334 | 0 | 7 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 49.45 | 49.75 | 49.2 | 49.25 | -0.05 | -0.1 | 1.12 | 91.7 | 119 | 0.77 | 0.05 | -11 | 0 | +0.63 | -10.4 | 25.9 | -5 | 1,340 | 0 | 7 | 0.52 | '23/04/13 | 48.75 | 51 | 48.25 | 49.3 | +0.95 | +1.96 | 5.69 | 205 | 163 | 1.26 | 0.1 | +18 | 0 | +0 | +18 | 26 | -47 | 1,345 | 0 | 7 | 0.52 | '23/04/12 | 48.2 | 48.6 | 48.15 | 48.35 | +0.2 | +0.42 | 0.93 | 49.3 | 58 | 0.85 | 0.02 | 0 | 0 | +1 | +1 | 25.9 | +5 | 1,392 | 0 | 7 | 0.5 | '23/04/11 | 47.75 | 48.5 | 47.7 | 48.15 | +0.25 | +0.52 | 1.67 | 78.3 | 58 | 1.35 | 0.04 | +17 | 0 | -0.05 | +17 | 26 | +5 | 1,387 | 0 | 7 | 0.5 | '23/04/10 | 47.55 | 48.2 | 47.55 | 47.9 | +0.35 | +0.74 | 1.37 | 15.3 | 25 | 0.61 | 0.01 | 0 | 0 | -0.27 | -0.27 | 25.9 | 0 | 1,382 | 0 | 7 | 0.51 | '23/04/07 | 47.35 | 47.95 | 47.35 | 47.55 | -0.1 | -0.21 | 1.26 | 89.7 | 66 | 1.36 | 0.04 | +10 | 0 | -0.23 | +9.77 | 26 | +32 | 1,382 | 0 | 7 | 0.51 | '23/04/06 | 48.05 | 48.05 | 47.1 | 47.65 | -0.8 | -1.65 | 1.96 | 47.9 | 66 | 0.73 | 0.02 | -1 | 0 | -0.25 | -1.25 | 26 | +1 | 1,350 | 0 | 7 | 0.52 | '23/03/31 | 48.5 | 48.7 | 48.15 | 48.45 | +0.1 | +0.21 | 1.14 | 48.5 | 48 | 1.01 | 0.02 | +5 | 0 | +0.78 | +5.78 | 26 | -7 | 1,349 | 0 | 7 | 0.52 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|