|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 196.5 | 198.5 | -2 | -1.01% | 1.26% | 197.5 | 198.5 | 196 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 465.7萬 | 324 | 0.1張/筆 | 197.4元 | 6.13 | 15.71 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 1,079萬 | 122 | 0.4張/筆 | 197.7元 | +4.5 (+2.32%) | 連漲連跌: 首日下跌 ( -2元 / -1.01%) 財報評分: 最新45分 / 平均47分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 196.5元 (-2元/ -1.01%) | 成交張數: 23.6張 | 成交金額: 466萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第19高 | 近2日新低 | 首日下跌 (-2元/ -1.01%) | 第2698高 | 近51日新低 | 第938高 | 近51日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 196.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 194 | 196 | 196 | 193 | 175.5 | 170 | 148 | 78.2 | 68 | 42.75 | 60.2 | 19.25 | 13.55 | 169 | 漲跌價 | +2.5 | +0.5 | +0.5 | +3.5 | +21 | +26.5 | +48.5 | +118.3 | +128.5 | +153.75 | +136.3 | +177.25 | +182.95 | +27.5 | 漲跌幅 | +1.29% | +0.26% | +0.26% | +1.81% | +12% | +15.6% | +32.8% | +151% | +189% | +360% | +226% | +921% | +1350% | +16.3% | 振幅 | 2.58% | 4.59% | 6.63% | 16.1% | 28.5% | 37.6% | 48.6% | 204% | 235% | 419% | 302% | 1048% | 1556% | 31.1% | 成交張數 | 121 | 379 | 1,062 | 3,682 | 8,780 | 1.76萬 | 5.39萬 | 6.99萬 | 7.86萬 | 9.87萬 | 11.6萬 | 24.7萬 | 37.6萬 | 1.05萬 | 成交金額 | 2,378萬 | 7,441萬 | 2.07億 | 7.51億 | 17億 | 32.4億 | 98.5億 | 118億 | 124億 | 136億 | 145億 | 226億 | 264億 | 20億 | 週轉率 | 0.43% | 1.34% | 3.75% | 13% | 31% | 62.1% | 191% | 247% | 278% | 349% | 412% | 873% | 1330% | 37.1% |
結算價 196.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 197.5 | 198.5 | 196 | 196.5 | -2 | -1.01 | 1.26 | 23.6 | 324 | 0.07 | 0.05 | -1 | 0 | -0.84 | -1.84 | 1.03 | | | | | | '24/04/24 | 198 | 199 | 196 | 198.5 | +4.5 | +2.32 | 1.55 | 54.6 | 122 | 0.45 | 0.11 | -5 | 0 | +10 | +5 | 1.03 | | | | | | '24/04/23 | 196 | 196 | 194 | 194 | 0 | 0 | 1.03 | 42.8 | 105 | 0.41 | 0.08 | -13 | 0 | +2.95 | -10 | 1.05 | | | | | | '24/04/22 | 197.5 | 198.5 | 193 | 194 | -1 | -0.51 | 2.82 | 87 | 190 | 0.46 | 0.17 | -19 | 0 | +12.1 | -6.92 | 1.07 | | | | | | '24/04/19 | 197 | 202 | 194.5 | 195 | -1 | -0.51 | 3.83 | 171 | 279 | 0.61 | 0.34 | -11 | 0 | +26.6 | +15.6 | 1.05 | | | | | | '24/04/18 | 194.5 | 198 | 192.5 | 196 | +1.5 | +0.77 | 2.83 | 87 | 169 | 0.51 | 0.17 | +1 | 0 | +6.52 | +7.52 | 1.08 | | | | | | '24/04/17 | 193 | 195.5 | 193 | 194.5 | +2.5 | +1.3 | 1.3 | 76.9 | 164 | 0.47 | 0.15 | -42 | 0 | +5.33 | -36.7 | 1.07 | | | | | | '24/04/16 | 192 | 200 | 189 | 192 | -1 | -0.52 | 5.7 | 187 | 326 | 0.57 | 0.36 | -33 | 0 | +32.3 | -0.69 | 1.14 | | | | | | '24/04/15 | 194.5 | 194.5 | 192 | 193 | -1.5 | -0.77 | 1.29 | 121 | 243 | 0.5 | 0.23 | +1 | 0 | -17.5 | -16.5 | 1.01 | | | | | | '24/04/12 | 197 | 197.5 | 193 | 194.5 | -1.5 | -0.77 | 2.3 | 211 | 419 | 0.5 | 0.41 | -16 | 0 | +1.35 | -14.6 | 1 | | | | | | '24/04/11 | 200 | 203 | 195 | 196 | -5 | -2.49 | 3.98 | 275 | 550 | 0.5 | 0.55 | -10 | 0 | +2.44 | -7.56 | 1.04 | | | | | | '24/04/10 | 213 | 215 | 201 | 201 | -14 | -6.51 | 6.51 | 494 | 2,268 | 0.22 | 1.03 | -85 | 0 | +107 | +21.6 | 1.04 | | | | | | '24/04/09 | 219.5 | 219.5 | 214.5 | 215 | 0 | 0 | 2.33 | 158 | 626 | 0.25 | 0.34 | -26 | 0 | +66.3 | +40.3 | 1.36 | | | | | | '24/04/08 | 217.5 | 219 | 213.5 | 215 | -1.5 | -0.69 | 2.54 | 169 | 326 | 0.52 | 0.37 | -44 | 0 | +45.8 | +1.8 | 1.45 | | | | | | '24/04/03 | 211.5 | 220 | 211 | 216.5 | +6 | +2.85 | 4.28 | 380 | 1,363 | 0.28 | 0.82 | -76 | 0 | +228 | +152 | 1.6 | | | | | | '24/04/02 | 211.5 | 212 | 208.5 | 210.5 | -1 | -0.47 | 1.65 | 150 | 1,933 | 0.08 | 0.32 | -45 | 0 | +71.5 | +26.5 | 1.85 | | | | | | '24/04/01 | 202 | 212 | 202 | 211.5 | +9.5 | +4.7 | 4.95 | 260 | 1,086 | 0.24 | 0.54 | +46 | 0 | +58.9 | +105 | 2.01 | | | | | | '24/03/29 | 206 | 207 | 201.5 | 202 | -5 | -2.42 | 2.66 | 170 | 1,608 | 0.11 | 0.35 | -42 | 0 | +10.1 | -32 | 1.84 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 197 | 209.5 | 194 | 207 | +13 | +6.7 | 7.99 | 503 | 677 | 0.74 | 1.02 | +64 | 0 | +171 | +235 | 1.99 | | | | | | '24/03/27 | 193 | 196.5 | 193 | 194 | +1 | +0.52 | 1.81 | 59.6 | 104 | 0.57 | 0.12 | -4 | 0 | +0.95 | -3.05 | 1.76 | | | | | | '24/03/26 | 197 | 199 | 192.5 | 193 | -4 | -2.03 | 3.3 | 112 | 1,703 | 0.07 | 0.22 | -29 | 0 | -8.1 | -37.1 | 1.77 | | | | | | '24/03/25 | 200 | 201.5 | 195 | 197 | 0 | 0 | 3.3 | 176 | 2,883 | 0.06 | 0.35 | -41 | 0 | -0.23 | -41.2 | 1.87 | | | | | | '24/03/22 | 192.5 | 198 | 192 | 197 | +7 | +3.68 | 3.16 | 385 | 506 | 0.76 | 0.75 | +32 | 0 | +5.54 | +37.5 | 2.02 | | | | | | '24/03/21 | 189 | 191.5 | 188 | 190 | +2 | +1.06 | 1.86 | 95.1 | 144 | 0.66 | 0.18 | +7 | 0 | +4.8 | +11.8 | 1.9 | | | | | | '24/03/20 | 189 | 189.5 | 188 | 188 | -1 | -0.53 | 0.79 | 69 | 113 | 0.61 | 0.13 | -18 | 0 | +0.39 | -17.6 | 1.87 | | | | | | '24/03/19 | 189.5 | 190 | 189 | 189 | -1 | -0.53 | 0.53 | 40.7 | 108 | 0.38 | 0.08 | -5 | 0 | -0.6 | -5.6 | 2.02 | | | | | | '24/03/18 | 189.5 | 190 | 187 | 190 | +1.5 | +0.8 | 1.59 | 73.7 | 149 | 0.49 | 0.14 | -14 | 0 | +0.5 | -13.5 | 2.03 | | | | | | '24/03/15 | 194 | 194 | 187.5 | 188.5 | -3.5 | -1.82 | 3.39 | 156 | 313 | 0.5 | 0.3 | -11 | 0 | -0.42 | -11.4 | 2.08 | | | | | | '24/03/14 | 195.5 | 195.5 | 192 | 192 | -1.5 | -0.78 | 1.81 | 108 | 436 | 0.25 | 0.21 | +16 | 0 | -2.96 | +13 | 2.12 | | | | | | '24/03/13 | 196 | 196 | 191.5 | 193.5 | -1.5 | -0.77 | 2.31 | 161 | 338 | 0.48 | 0.31 | +21 | 0 | -4.38 | +16.6 | 2.07 | | | | | | '24/03/12 | 195.5 | 196 | 192.5 | 195 | 0 | 0 | 1.79 | 163 | 1,290 | 0.13 | 0.32 | -19 | 0 | +17 | -1.99 | 1.99 | | | | | | '24/03/11 | 185 | 195.5 | 185 | 195 | +11.5 | +6.27 | 5.72 | 472 | 746 | 0.63 | 0.91 | +127 | 0 | -1.23 | +126 | 2.04 | | | | | | '24/03/08 | 190.5 | 191 | 181.5 | 183.5 | -6.5 | -3.42 | 5 | 236 | 696 | 0.34 | 0.44 | -8 | 0 | -2.18 | -10.2 | 1.59 | | | | | | '24/03/07 | 190 | 193.5 | 188.5 | 190 | +2 | +1.06 | 2.66 | 276 | 651 | 0.42 | 0.53 | +66 | 0 | -12.6 | +53.4 | 1.61 | | | | | | '24/03/06 | 191 | 192 | 186.5 | 188 | -2 | -1.05 | 2.89 | 290 | 1,141 | 0.25 | 0.55 | -24 | 0 | -7.2 | -31.2 | 1.38 | | | | | | '24/03/05 | 189 | 191 | 188 | 190 | +2 | +1.06 | 1.6 | 154 | 500 | 0.31 | 0.29 | +21 | 0 | +2.01 | +23 | 1.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 185 | 188.5 | 185 | 188 | +3.5 | +1.9 | 1.9 | 219 | 370 | 0.59 | 0.41 | +24 | 0 | +26.8 | +50.8 | 1.41 | | | | | | '24/03/01 | 183.5 | 185.5 | 181.5 | 184.5 | +1.5 | +0.82 | 2.19 | 139 | 674 | 0.21 | 0.26 | +30 | 0 | -10.7 | +19.3 | 1.33 | | | | | | '24/02/29 | 181 | 184.5 | 180.5 | 183 | +2 | +1.1 | 2.21 | 227 | 317 | 0.72 | 0.42 | +81 | 0 | +17.5 | +98.5 | 1.22 | | | | | | '24/02/27 | 180.5 | 181 | 177 | 181 | +0.5 | +0.28 | 2.22 | 154 | 545 | 0.28 | 0.28 | +2 | 0 | -3.84 | -1.84 | 0.93 | | | | | | '24/02/26 | 180 | 182 | 179 | 180.5 | +3 | +1.69 | 1.69 | 281 | 458 | 0.61 | 0.51 | +18 | 0 | -3.25 | +14.8 | 0.92 | | | | | | '24/02/23 | 177 | 181.5 | 175 | 177.5 | +2 | +1.14 | 3.7 | 244 | 273 | 0.9 | 0.44 | +30 | 0 | +0.9 | +30.9 | 0.86 | | | | | | '24/02/22 | 174 | 175.5 | 173.5 | 175.5 | +1.5 | +0.86 | 1.15 | 69.2 | 114 | 0.61 | 0.12 | +15 | 0 | +2.52 | +17.5 | 0.75 | | | | | | '24/02/21 | 174 | 175 | 173.5 | 174 | +0.5 | +0.29 | 0.86 | 36.8 | 1,054 | 0.03 | 0.06 | +6 | 0 | 0 | +6 | 0.69 | | | | | | '24/02/20 | 175 | 175 | 173 | 173.5 | -2 | -1.14 | 1.14 | 78.1 | 587 | 0.13 | 0.14 | -18 | 0 | -5.56 | -23.6 | 0.69 | | | | | | '24/02/19 | 172 | 177 | 172 | 175.5 | +4 | +2.33 | 2.92 | 167 | 220 | 0.76 | 0.29 | +38 | 0 | -10.9 | +27.1 | 0.76 | | | | | | '24/02/16 | 170 | 172.5 | 170 | 171.5 | +0.5 | +0.29 | 1.46 | 80.7 | 117 | 0.69 | 0.14 | +7 | 0 | +1.48 | +8.48 | 0.62 | | | | | | '24/02/15 | 172.5 | 173.5 | 170.5 | 171 | -1 | -0.58 | 1.74 | 103 | 153 | 0.67 | 0.18 | +16 | 0 | -0.43 | +15.6 | 0.6 | | | | | | '24/02/05 | 174 | 174 | 170 | 172 | -2 | -1.15 | 2.3 | 90.6 | 148 | 0.61 | 0.16 | +4 | 0 | +3.53 | +7.53 | 0.54 | | | | | | '24/02/02 | 174 | 175 | 172 | 174 | -1 | -0.57 | 1.71 | 94.3 | 141 | 0.67 | 0.16 | 0 | 0 | +2.62 | +2.62 | 0.52 | | | | | | '24/02/01 | 174 | 175 | 173.5 | 175 | +1 | +0.57 | 0.86 | 31.7 | 75 | 0.42 | 0.06 | +1 | 0 | +2 | +3 | 0.59 | | | | | | '24/01/31 | 173.5 | 174 | 173.5 | 174 | -0.5 | -0.29 | 0.29 | 18.3 | 51 | 0.36 | 0.03 | +5 | 0 | +1 | +6 | 0.58 | | | | | | '24/01/30 | 174.5 | 174.5 | 173.5 | 174.5 | -0.5 | -0.29 | 0.57 | 23.6 | 67 | 0.35 | 0.04 | +1 | 0 | +4 | +5 | 0.58 | | | | | | '24/01/29 | 174.5 | 176 | 174 | 175 | 0 | 0 | 1.14 | 28.6 | 69 | 0.41 | 0.05 | -1 | 0 | +3 | +2 | 0.61 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 177.5 | 177.5 | 174.5 | 175 | -0.5 | -0.28 | 1.71 | 44.7 | 514 | 0.09 | 0.08 | -11 | 0 | -0.01 | -11 | 0.61 | | | | | | '24/01/25 | 175 | 178 | 174.5 | 175.5 | +0.5 | +0.29 | 2 | 79.8 | 556 | 0.14 | 0.14 | -2 | 0 | +5.23 | +3.23 | 0.65 | | | | | | '24/01/24 | 175 | 176 | 174 | 175 | 0 | 0 | 1.14 | 32.1 | 78 | 0.41 | 0.06 | -2 | 0 | +2 | 0 | 0.67 | | | | | | '24/01/23 | 176 | 176 | 174 | 175 | -0.5 | -0.28 | 1.14 | 22.9 | 680 | 0.03 | 0.04 | -1 | 0 | +1 | 0 | 0.68 | | | | | | '24/01/22 | 171 | 175.5 | 171 | 175.5 | +4.5 | +2.63 | 2.63 | 118 | 163 | 0.72 | 0.21 | +44 | 0 | -11.8 | +32.2 | 0.68 | | | | | | '24/01/19 | 171.5 | 172.5 | 171 | 171 | +1 | +0.59 | 0.88 | 35 | 401 | 0.09 | 0.06 | +14 | 0 | -5 | +9 | 0.53 | | | | | | '24/01/18 | 169.5 | 170.5 | 169 | 170 | +0.5 | +0.29 | 0.88 | 52.1 | 88 | 0.59 | 0.09 | -9 | 0 | +11.8 | +2.78 | 0.48 | | | | | | '24/01/17 | 172.5 | 173.5 | 169 | 169.5 | -3.5 | -2.02 | 2.6 | 82.6 | 167 | 0.49 | 0.14 | -15 | 0 | +4.84 | -10.2 | 0.5 | | | | | | '24/01/16 | 174 | 174 | 172.5 | 173 | -2.5 | -1.42 | 0.85 | 40.7 | 994 | 0.04 | 0.07 | +3 | 0 | -0.01 | +2.99 | 0.55 | | | | | | '24/01/15 | 175.5 | 175.5 | 173.5 | 175.5 | +0.5 | +0.29 | 1.14 | 65.7 | 378 | 0.17 | 0.11 | +24 | 0 | +1 | +25 | 0.58 | | | | | | '24/01/12 | 179.5 | 179.5 | 175 | 175 | -3 | -1.69 | 2.53 | 66.7 | 1,204 | 0.06 | 0.12 | -8 | 0 | +7 | -1 | 0.51 | | | | | | '24/01/11 | 175.5 | 179.5 | 175.5 | 178 | +3.5 | +2.01 | 2.29 | 178 | 492 | 0.36 | 0.32 | +43 | 0 | -3 | +40 | 0.54 | | | | | | '24/01/10 | 183 | 184 | 173 | 174.5 | +5.5 | +3.25 | 6.51 | 657 | 703 | 0.93 | 1.17 | -134 | 0 | -53 | -187 | 0.33 | | | | | | '24/01/09 | 170 | 170 | 167.5 | 169 | -0.5 | -0.29 | 1.47 | 46.7 | 88 | 0.53 | 0.08 | -21 | 0 | -0.02 | -21 | 0.71 | | | | | | '24/01/08 | 172 | 172 | 169.5 | 169.5 | -1 | -0.59 | 1.47 | 54.8 | 208 | 0.26 | 0.09 | -9 | 0 | -4 | -13 | 0.78 | | | | | | '24/01/05 | 172 | 172 | 170 | 170.5 | +1.5 | +0.89 | 1.18 | 40.7 | 72 | 0.57 | 0.07 | -6 | 0 | -3 | -9 | 0.81 | | | | | | '24/01/04 | 169 | 170.5 | 169 | 169 | 0 | 0 | 0.89 | 53.5 | 65 | 0.82 | 0.09 | -7 | 0 | +4.92 | -2.08 | 0.84 | | | | | | '24/01/03 | 169 | 170 | 168.5 | 169 | -0.5 | -0.29 | 0.88 | 48.6 | 294 | 0.17 | 0.08 | -7 | 0 | -2.09 | -9.09 | 0.87 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 168 | 171 | 168 | 169.5 | +0.5 | +0.3 | 1.78 | 51.8 | 113 | 0.46 | 0.09 | -4 | 0 | -1.09 | -5.09 | 0.89 | | | | | | '23/12/29 | 167.5 | 169.5 | 166 | 169 | +1.5 | +0.9 | 2.09 | 56.6 | 134 | 0.42 | 0.1 | -2 | 0 | -0.43 | -2.43 | 0.91 | | | | | | '23/12/28 | 168.5 | 168.5 | 167 | 167.5 | -1 | -0.59 | 0.89 | 56.7 | 176 | 0.32 | 0.1 | -13 | 0 | -4.49 | -17.5 | 0.91 | | | | | | '23/12/27 | 168 | 171 | 168 | 168.5 | +1.5 | +0.9 | 1.8 | 41.1 | 121 | 0.34 | 0.07 | -10 | 0 | -0.17 | -10.2 | 0.96 | | | | | | '23/12/26 | 167.5 | 168 | 165.5 | 167 | 0 | 0 | 1.5 | 110 | 192 | 0.57 | 0.18 | +16 | 0 | -2.7 | +13.3 | 0.99 | | | | | | '23/12/25 | 168 | 169 | 167 | 167 | -1 | -0.6 | 1.19 | 53.7 | 152 | 0.35 | 0.09 | -8 | 0 | +1.06 | -6.94 | 0.93 | | | | | | '23/12/22 | 173.5 | 173.5 | 168 | 168 | -2.5 | -1.47 | 3.23 | 103 | 207 | 0.5 | 0.17 | -34 | 0 | +3.16 | -30.8 | 0.95 | | | | | | '23/12/21 | 169.5 | 172 | 167.5 | 170.5 | -2.5 | -1.45 | 2.6 | 83.9 | 151 | 0.56 | 0.14 | -1 | 0 | +1.25 | +0.25 | 1.07 | | | | | | '23/12/20 | 171.5 | 173.5 | 171 | 173 | +1.5 | +0.87 | 1.46 | 47.6 | 183 | 0.26 | 0.08 | +10 | 0 | 0 | +10 | 1.07 | | | | | | '23/12/19 | 173.5 | 173.5 | 169.5 | 171.5 | -1.5 | -0.87 | 2.31 | 133 | 206 | 0.64 | 0.23 | -15 | 0 | +39.8 | +24.8 | 1.04 | | | | | | '23/12/18 | 173 | 175.5 | 172.5 | 173 | -1 | -0.57 | 1.72 | 61.5 | 109 | 0.56 | 0.11 | -11 | 0 | +2.69 | -8.31 | 1.09 | | | | | | '23/12/15 | 176 | 177 | 174 | 174 | -0.5 | -0.29 | 1.72 | 112 | 157 | 0.71 | 0.2 | -1 | 0 | -23.7 | -24.7 | 1.13 | | | | | | '23/12/14 | 176.5 | 177.5 | 173 | 174.5 | -1 | -0.57 | 2.56 | 150 | 240 | 0.63 | 0.26 | +15 | 0 | +4.98 | +20 | 1.15 | | | | | | '23/12/13 | 178 | 178.5 | 175 | 175.5 | -2.5 | -1.4 | 1.97 | 162 | 214 | 0.76 | 0.29 | +25 | 0 | +16.7 | +41.7 | 1.1 | | | | | | '23/12/12 | 179 | 182 | 177.5 | 178 | -1 | -0.56 | 2.51 | 87.2 | 143 | 0.61 | 0.16 | -6 | 0 | +1.6 | -4.4 | 1.04 | | | | | | '23/12/11 | 181.5 | 181.5 | 175.5 | 179 | -2.5 | -1.38 | 3.31 | 216 | 330 | 0.65 | 0.38 | +39 | 0 | -3.4 | +35.6 | 1.1 | | | | | | '23/12/08 | 184.5 | 186 | 181.5 | 181.5 | -1.5 | -0.82 | 2.46 | 516 | 1,703 | 0.3 | 0.95 | -20 | 0 | +8 | -12 | 0.97 | | | | | | '23/12/07 | 181 | 185.5 | 180.5 | 183 | +2.5 | +1.39 | 2.77 | 477 | 796 | 0.6 | 0.87 | +13 | 0 | -17.2 | -4.2 | 1.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 186.5 | 189 | 174 | 180.5 | -4.5 | -2.43 | 8.11 | 1,302 | 2,902 | 0.45 | 2.38 | -127 | 0 | -5.29 | -132 | 0.97 | | | | | | '23/12/05 | 172 | 189 | 170.5 | 185 | +13 | +7.56 | 10.8 | 966 | 969 | 1 | 1.78 | +30 | 0 | -44.7 | -14.7 | 1.39 | | | | | | '23/12/04 | 174.5 | 174.5 | 171.5 | 172 | -1 | -0.58 | 1.73 | 63.7 | 137 | 0.46 | 0.11 | +3 | 0 | -11 | -8.01 | 1.3 | | | | | | '23/12/01 | 171 | 173 | 170 | 173 | +3 | +1.76 | 1.76 | 180 | 258 | 0.7 | 0.31 | +84 | 0 | -18.5 | +65.5 | 1.29 | | | | | | '23/11/30 | 168.5 | 172 | 168 | 170 | +1.5 | +0.89 | 2.37 | 137 | 167 | 0.82 | 0.23 | +10 | 0 | +8.14 | +18.1 | 0.99 | | | | | | '23/11/29 | 164.5 | 170 | 164.5 | 168.5 | +3 | +1.81 | 3.32 | 78.8 | 96 | 0.82 | 0.13 | +10 | 0 | +25 | +35 | 0.92 | | | | | | '23/11/28 | 164 | 166 | 163.5 | 165.5 | +2.5 | +1.53 | 1.53 | 27.1 | 65 | 0.42 | 0.04 | -3 | 0 | -1.46 | -4.46 | 0.88 | | | | | | '23/11/27 | 167.5 | 168 | 163 | 163 | -4 | -2.4 | 2.99 | 74.8 | 144 | 0.52 | 0.12 | -25 | 0 | -9.16 | -34.2 | 0.88 | | | | | | '23/11/24 | 169.5 | 172 | 167 | 167 | +2 | +1.21 | 3.03 | 235 | 329 | 0.72 | 0.4 | -43 | 0 | +0.89 | -42.1 | 0.95 | | | | | | '23/11/23 | 162.5 | 165 | 161 | 165 | +3 | +1.85 | 2.47 | 53.6 | 75 | 0.71 | 0.09 | -3 | 0 | -0.11 | -3.11 | 1.04 | | | | | | '23/11/22 | 161 | 162.5 | 160.5 | 162 | +0.5 | +0.31 | 1.24 | 27.7 | 55 | 0.5 | 0.04 | +3 | 0 | 0 | +3 | 1.08 | | | | | | '23/11/21 | 162 | 162 | 161 | 161.5 | +1.5 | +0.94 | 0.62 | 43.5 | 86 | 0.51 | 0.07 | +11 | 0 | +5.08 | +16.1 | 1.07 | | | | | | '23/11/20 | 161 | 162.5 | 159.5 | 160 | -0.5 | -0.31 | 1.87 | 38.3 | 65 | 0.59 | 0.06 | -5 | 0 | -1.13 | -6.13 | 1.03 | | | | | | '23/11/17 | 161.5 | 162.5 | 158.5 | 160.5 | -0.5 | -0.31 | 2.48 | 50.7 | 52 | 0.98 | 0.08 | 0 | 0 | 0 | 0 | 1.06 | | | | | | '23/11/16 | 160 | 162.5 | 160 | 161 | +1 | +0.62 | 1.56 | 52.5 | 59 | 0.89 | 0.08 | +20 | 0 | +1 | +21 | 1.06 | | | | | | '23/11/15 | 160 | 161 | 159 | 160 | +1 | +0.63 | 1.26 | 31.4 | 69 | 0.45 | 0.05 | -1 | 0 | -3 | -4 | 0.98 | | | | | | '23/11/14 | 160 | 160 | 158.5 | 159 | +0.5 | +0.32 | 0.95 | 34.6 | 67 | 0.52 | 0.06 | -14 | 0 | -5.12 | -19.1 | 0.98 | | | | | | '23/11/13 | 157.5 | 159 | 157 | 158.5 | -1 | -0.63 | 1.25 | 68.3 | 118 | 0.58 | 0.11 | +14 | 0 | -1.07 | +12.9 | 1.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 163 | 163 | 159 | 159.5 | -1.5 | -0.93 | 2.48 | 78.5 | 146 | 0.54 | 0.13 | -11 | 0 | -1.75 | -12.7 | 0.97 | | | | | | '23/11/09 | 161 | 162 | 160 | 161 | +0.5 | +0.31 | 1.25 | 44.5 | 84 | 0.53 | 0.07 | -13 | 0 | -0.07 | -13.1 | 1.02 | | | | | | '23/11/08 | 159 | 163.5 | 159 | 160.5 | -1.5 | -0.93 | 2.78 | 118 | 192 | 0.61 | 0.19 | +11 | 0 | +1.39 | +12.4 | 1.06 | | | | | | '23/11/07 | 161 | 163.5 | 161 | 162 | +1 | +0.62 | 1.55 | 58.5 | 122 | 0.48 | 0.1 | -7 | 0 | -0.15 | -7.15 | 1.02 | | | | | | '23/11/06 | 159.5 | 162 | 159.5 | 161 | +1.5 | +0.94 | 1.57 | 54.7 | 113 | 0.48 | 0.09 | -26 | 0 | +1.95 | -24 | 1.04 | | | | | | '23/11/03 | 162 | 162 | 159 | 159.5 | -1 | -0.62 | 1.87 | 67.9 | 201 | 0.34 | 0.11 | -29 | 0 | -0.65 | -29.7 | 1.1 | | | | | | '23/11/02 | 157 | 161 | 156.5 | 160.5 | +4.5 | +2.88 | 2.88 | 92 | 160 | 0.57 | 0.15 | -11 | 0 | +1.96 | -9.04 | 1.17 | | | | | | '23/11/01 | 165.5 | 165.5 | 156 | 156 | -9.5 | -5.74 | 5.74 | 327 | 615 | 0.53 | 0.52 | -77 | 0 | -63.2 | -140 | 1.16 | | | | | | '23/10/31 | 169 | 169 | 163 | 165.5 | -3.5 | -2.07 | 3.55 | 140 | 269 | 0.52 | 0.23 | -43 | 0 | -0.28 | -43.3 | 1.44 | | | | | | '23/10/30 | 169 | 172 | 167.5 | 169 | 0 | 0 | 2.66 | 40 | 51 | 0.78 | 0.07 | -4 | 0 | -0.19 | -4.19 | 1.59 | | | | | | '23/10/27 | 170 | 170 | 167 | 169 | -1 | -0.59 | 1.76 | 109 | 203 | 0.54 | 0.18 | -33 | 0 | -1.72 | -34.7 | 1.6 | | | | | | '23/10/26 | 170 | 172.5 | 168 | 170 | -1.5 | -0.87 | 2.62 | 87.9 | 163 | 0.54 | 0.15 | -19 | 0 | -9.4 | -28.4 | 1.71 | | | | | | '23/10/25 | 174 | 176.5 | 171.5 | 171.5 | -2.5 | -1.44 | 2.87 | 110 | 113 | 0.97 | 0.19 | -7 | 0 | -24.4 | -31.4 | 1.78 | | | | | | '23/10/24 | 173.5 | 174 | 172.5 | 174 | 0 | 0 | 0.86 | 32.7 | 56 | 0.58 | 0.06 | -3 | 0 | +6.63 | +3.63 | 1.8 | | | | | | '23/10/23 | 174 | 175 | 172 | 174 | -3 | -1.69 | 1.69 | 76.9 | 1,465 | 0.05 | 0.13 | -16 | 0 | 0 | -16 | 1.79 | | | | | | '23/10/20 | 176.5 | 177.5 | 173 | 177 | -2 | -1.12 | 2.51 | 106 | 717 | 0.15 | 0.19 | -29 | 0 | +5.86 | -23.1 | 1.85 | | | | | | '23/10/19 | 179 | 179.5 | 177 | 179 | -0.5 | -0.28 | 1.39 | 37.9 | 65 | 0.58 | 0.07 | -8 | 0 | -2.02 | -10 | 1.95 | | | | | | '23/10/18 | 179 | 179.5 | 175 | 179.5 | -1 | -0.55 | 2.49 | 178 | 941 | 0.19 | 0.32 | -33 | 0 | -4.3 | -37.3 | 2.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 179 | 181.5 | 177.5 | 180.5 | +3 | +1.69 | 2.25 | 138 | 179 | 0.77 | 0.25 | +18 | 0 | +33 | +51 | 2.17 | | | | | | '23/10/16 | 182.5 | 182.5 | 177.5 | 177.5 | -4.5 | -2.47 | 2.75 | 91.9 | 858 | 0.11 | 0.16 | -20 | 0 | -2.43 | -22.4 | 2.1 | | | | | | '23/10/13 | 178.5 | 182.5 | 178.5 | 182 | +3.5 | +1.96 | 2.24 | 123 | 1,145 | 0.11 | 0.22 | +68 | 0 | -0.12 | +67.9 | 2.18 | | | | | | '23/10/12 | 183 | 184 | 177 | 178.5 | -2 | -1.11 | 3.88 | 222 | 827 | 0.27 | 0.4 | -18 | 0 | -75.9 | -93.9 | 1.95 | | | | | | '23/10/11 | 177.5 | 184 | 176 | 180.5 | +6.5 | +3.74 | 4.6 | 291 | 515 | 0.57 | 0.52 | +22 | 0 | +10.6 | +32.6 | 2.35 | | | | | | '23/10/06 | 175 | 177 | 174 | 174 | -2 | -1.14 | 1.7 | 38.7 | 78 | 0.5 | 0.07 | -3 | 0 | -1.43 | -4.43 | 2.27 | | | | | | '23/10/05 | 172.5 | 176 | 171.5 | 176 | +3.5 | +2.03 | 2.61 | 99.2 | 123 | 0.81 | 0.17 | +5 | 0 | +48 | +53 | 2.28 | | | | | | '23/10/04 | 174 | 174 | 171 | 172.5 | -1.5 | -0.86 | 1.72 | 35 | 233 | 0.15 | 0.06 | -8 | 0 | +2.95 | -5.05 | 2.26 | | | | | | '23/10/03 | 172 | 175 | 172 | 174 | -0.5 | -0.29 | 1.72 | 32.4 | 105 | 0.31 | 0.06 | +3 | 0 | +15 | +18 | 2.29 | | | | | | '23/10/02 | 173 | 175.5 | 173 | 174.5 | +1.5 | +0.87 | 1.45 | 42.2 | 81 | 0.52 | 0.07 | +4 | 0 | 0 | +4 | 2.28 | | | | | | '23/09/28 | 172 | 173 | 172 | 173 | +1 | +0.58 | 0.58 | 38.9 | 55 | 0.71 | 0.07 | -16 | 0 | 0 | -16 | 2.26 | | | | | | '23/09/27 | 171.5 | 172.5 | 171.5 | 172 | +0.5 | +0.29 | 0.58 | 6.73 | 26 | 0.26 | 0.01 | +1 | 0 | -2 | -1 | 2.32 | | | | | | '23/09/26 | 174.5 | 174.5 | 170.5 | 171.5 | -0.5 | -0.29 | 2.33 | 44 | 62 | 0.71 | 0.08 | -15 | 0 | -1.55 | -16.6 | 2.3 | | | | | | '23/09/25 | 173 | 174 | 171.5 | 172 | 0 | 0 | 1.45 | 23.3 | 35 | 0.67 | 0.04 | -2 | 0 | +4.93 | +2.93 | 2.35 | | | | | | '23/09/22 | 173.5 | 173.5 | 170.5 | 172 | -1.5 | -0.86 | 1.73 | 69.7 | 463 | 0.15 | 0.12 | -9 | 0 | +1.87 | -7.13 | 2.35 | | | | | | '23/09/21 | 173 | 175 | 172 | 173.5 | 0 | 0 | 1.73 | 100 | 210 | 0.48 | 0.17 | -25 | 0 | -4.93 | -29.9 | 2.38 | | | | | | '23/09/20 | 175.5 | 175.5 | 173.5 | 173.5 | -3 | -1.7 | 1.13 | 103 | 138 | 0.75 | 0.18 | -4 | 0 | -0.08 | -4.08 | 2.47 | | | | | | '23/09/19 | 179.5 | 179.5 | 175 | 176.5 | -1.5 | -0.84 | 2.53 | 103 | 510 | 0.2 | 0.18 | -48 | 0 | -0.09 | -48.1 | 2.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 176.5 | 179 | 176.5 | 178 | +1 | +0.56 | 1.41 | 100 | 150 | 0.67 | 0.18 | +48 | 0 | +6 | +54 | 2.65 | | | | | | '23/09/15 | 176.5 | 177.5 | 175 | 177 | 0 | 0 | 1.41 | 79.7 | 92 | 0.87 | 0.14 | +15 | 0 | -5.12 | +9.88 | 2.52 | | | | | | '23/09/14 | 175 | 177 | 172.5 | 177 | +2 | +1.14 | 2.57 | 151 | 164 | 0.92 | 0.26 | +42 | 0 | +5.28 | +47.3 | 2.47 | | | | | | '23/09/13 | 171 | 176 | 168.5 | 175 | +4 | +2.34 | 4.39 | 192 | 199 | 0.96 | 0.33 | +16 | 0 | +50.1 | +66.1 | 2.34 | | | | | | '23/09/12 | 170 | 171 | 169 | 171 | +1 | +0.59 | 1.18 | 38.3 | 70 | 0.55 | 0.07 | 0 | 0 | +0.64 | +0.64 | 2.28 | | | | | | '23/09/11 | 171 | 173 | 169 | 170 | -2.5 | -1.45 | 2.32 | 83.2 | 188 | 0.44 | 0.14 | -19 | 0 | -0.2 | -19.2 | 2.27 | | | | | | '23/09/08 | 172 | 173 | 170.5 | 172.5 | +0.5 | +0.29 | 1.45 | 61.7 | 75 | 0.82 | 0.11 | +5 | 0 | +1.99 | +6.99 | 2.4 | | | | | | '23/09/07 | 170 | 172 | 168 | 172 | +2 | +1.18 | 2.35 | 101 | 328 | 0.31 | 0.17 | +24 | 0 | -7 | +17 | 2.38 | | | | | | '23/09/06 | 175 | 179 | 170 | 170 | +1 | +0.59 | 5.33 | 462 | 681 | 0.68 | 0.81 | -91 | 0 | -12.3 | -103 | 2.29 | | | | | | '23/09/05 | 165 | 171.5 | 165 | 169 | +4 | +2.42 | 3.94 | 138 | 633 | 0.22 | 0.23 | +22 | 0 | -21 | +1 | 2.5 | | | | | | '23/09/04 | 162.5 | 168 | 162.5 | 165 | +1.5 | +0.92 | 3.36 | 77.7 | 102 | 0.76 | 0.13 | -16 | 0 | +3 | -13 | 2.41 | | | | | | '23/09/01 | 159 | 164 | 159 | 163.5 | +4 | +2.51 | 3.13 | 74 | 101 | 0.73 | 0.12 | -6 | 0 | +8.98 | +2.97 | 2.45 | | | | | | '23/08/31 | 159.5 | 159.5 | 158.5 | 159.5 | 0 | 0 | 0.63 | 22.8 | 46 | 0.5 | 0.04 | +3 | 0 | -3.03 | -0.03 | 2.47 | | | | | | '23/08/30 | 158 | 159.5 | 158 | 159.5 | +2 | +1.27 | 0.95 | 31.3 | 84 | 0.37 | 0.05 | -2 | 0 | +1.44 | -0.56 | 2.46 | | | | | | '23/08/29 | 157.5 | 158.5 | 157 | 157.5 | -1.5 | -0.94 | 0.94 | 57.9 | 129 | 0.45 | 0.09 | -9 | 0 | +3.58 | -5.42 | 2.46 | | | | | | '23/08/28 | 160 | 160.5 | 158 | 159 | -2 | -1.24 | 1.55 | 109 | 148 | 0.74 | 0.17 | -42 | 0 | +0.07 | -41.9 | 2.5 | | | | | | '23/08/25 | 161.5 | 161.5 | 160.5 | 161 | -0.5 | -0.31 | 0.62 | 23.2 | 66 | 0.35 | 0.04 | -7 | 0 | -5.34 | -12.3 | 2.65 | | | | | | '23/08/24 | 163 | 164 | 161 | 161.5 | -1 | -0.62 | 1.85 | 47.4 | 83 | 0.57 | 0.08 | +1 | 0 | +1.74 | +2.74 | 2.67 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 160.5 | 162.5 | 160.5 | 162.5 | +1.5 | +0.93 | 1.24 | 52 | 77 | 0.68 | 0.08 | +5 | 0 | -12.4 | -7.38 | 2.66 | | | | | | '23/08/22 | 162.5 | 163 | 160.5 | 161 | -1 | -0.62 | 1.54 | 39.8 | 68 | 0.59 | 0.06 | -7 | 0 | -3.3 | -10.3 | 2.64 | | | | | | '23/08/21 | 163 | 166.5 | 160 | 162 | 0 | 0 | 4.01 | 99.3 | 102 | 0.97 | 0.16 | +10 | 0 | -0.22 | +9.78 | 2.67 | | | | | | '23/08/18 | 161 | 163 | 160.5 | 162 | -0.5 | -0.31 | 1.54 | 54.8 | 111 | 0.49 | 0.09 | -9 | 0 | -0.09 | -9.09 | 2.63 | | | | | | '23/08/17 | 162 | 163 | 158 | 162.5 | +0.5 | +0.31 | 3.09 | 86.6 | 106 | 0.82 | 0.14 | +3 | 0 | -4.12 | -1.12 | 2.66 | | | | | | '23/08/16 | 161.5 | 162.5 | 160 | 162 | -2 | -1.22 | 1.52 | 118 | 155 | 0.76 | 0.19 | +5 | 0 | -0.22 | +4.78 | 2.65 | | | | | | '23/08/15 | 163.5 | 164 | 162 | 164 | +1 | +0.61 | 1.23 | 50.8 | 83 | 0.61 | 0.08 | +4 | 0 | +0.71 | +4.71 | 2.63 | | | | | | '23/08/14 | 168 | 168 | 160 | 163 | -5.5 | -3.26 | 4.75 | 173 | 260 | 0.66 | 0.28 | -53 | 0 | -7.72 | -60.7 | 2.6 | | | | | | '23/08/11 | 169.5 | 171 | 168.5 | 168.5 | -1 | -0.59 | 1.47 | 92.3 | 117 | 0.79 | 0.16 | +6 | 0 | -0.22 | +5.78 | 2.79 | | | | | | '23/08/10 | 172 | 172 | 168 | 169.5 | -3.5 | -2.02 | 2.31 | 206 | 819 | 0.25 | 0.35 | -119 | 0 | -0.31 | -119 | 2.77 | | | | | | '23/08/09 | 172 | 174 | 171 | 173 | +1.5 | +0.87 | 1.75 | 136 | 560 | 0.24 | 0.23 | +8 | 0 | -0.11 | +7.89 | 3.19 | | | | | | '23/08/08 | 172.5 | 176 | 171 | 171.5 | 0 | 0 | 2.92 | 231 | 287 | 0.81 | 0.4 | -41 | 0 | +7.49 | -33.5 | 3.16 | | | | | | '23/08/07 | 170.5 | 172 | 169 | 171.5 | +1 | +0.59 | 1.76 | 98.2 | 136 | 0.72 | 0.17 | +34 | 0 | +0.46 | +34.5 | 3.3 | | | | | | '23/08/04 | 167 | 172.5 | 164 | 170.5 | +3.5 | +2.1 | 5.09 | 187 | 213 | 0.88 | 0.32 | +62 | 0 | +2.26 | +64.3 | 3.18 | | | | | | '23/08/02 | 174.5 | 174.5 | 166.5 | 167 | -3 | -1.76 | 4.71 | 306 | 365 | 0.84 | 0.52 | -111 | 0 | +7.07 | -104 | 2.94 | | | | | | '23/08/01 | 170 | 171.5 | 166.5 | 170 | 0 | 0 | 2.94 | 125 | 156 | 0.8 | 0.21 | -58 | 0 | +3.55 | -54.4 | 3.31 | | | | | | '23/07/31 | 170 | 174 | 169 | 170 | 0 | 0 | 2.94 | 251 | 297 | 0.84 | 0.43 | +10 | 0 | -10.8 | -0.79 | 3.51 | | | | | | '23/07/28 | 167.5 | 170 | 164 | 170 | +1 | +0.59 | 3.55 | 144 | 169 | 0.85 | 0.24 | +16 | 0 | +1.24 | +17.2 | 3.45 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 169 | 171.5 | 166.5 | 169 | 0 | 0 | 2.96 | 148 | 301 | 0.49 | 0.25 | -62 | 0 | -0.03 | -62 | 3.38 | | | | | | '23/07/26 | 169 | 175 | 168.5 | 169 | 0 | 0 | 3.85 | 158 | 263 | 0.6 | 0.27 | -47 | 0 | +7.04 | -40 | 3.59 | | | | | | '23/07/25 | 167.5 | 172.5 | 167.5 | 169 | +1 | +0.6 | 2.98 | 203 | 227 | 0.89 | 0.34 | +20 | 0 | +2 | +22 | 3.74 | | | | | | '23/07/24 | 167.5 | 168 | 164.5 | 168 | 0 | 0 | 2.08 | 147 | 186 | 0.79 | 0.24 | -28 | 0 | -3.64 | -31.6 | 3.66 | | | | | | '23/07/21 | 170.5 | 170.5 | 165.5 | 168 | -4 | -2.33 | 2.91 | 116 | 386 | 0.3 | 0.19 | -12 | 0 | +3 | -9 | 3.76 | | | | | | '23/07/20 | 167 | 174.5 | 167 | 172 | +5 | +2.99 | 4.49 | 314 | 317 | 0.99 | 0.54 | +3 | 0 | +9.69 | +12.7 | 3.8 | | | | | | '23/07/19 | 164.5 | 169 | 164.5 | 167 | +2.5 | +1.52 | 2.74 | 143 | 168 | 0.85 | 0.24 | +2 | 0 | -0.15 | +1.85 | 3.77 | | | | | | '23/07/18 | 167 | 167 | 162 | 164.5 | -2.5 | -1.5 | 2.99 | 148 | 216 | 0.68 | 0.24 | -7 | 0 | +5.49 | -1.51 | 3.75 | | | | | | '23/07/17 | 168.5 | 170 | 166.5 | 167 | -1.5 | -0.89 | 2.08 | 165 | 349 | 0.47 | 0.28 | -10 | 0 | -10.5 | -20.5 | 3.77 | | | | | | '23/07/14 | 167.5 | 169.5 | 164 | 168.5 | +1.5 | +0.9 | 3.29 | 246 | 536 | 0.46 | 0.41 | +24 | 0 | +2.04 | +26 | 3.8 | | | | | | '23/07/13 | 163.5 | 169 | 160 | 167 | +6 | +3.73 | 5.59 | 466 | 1,988 | 0.23 | 0.77 | -29 | 0 | +1.67 | -27.3 | 3.7 | | | | | | '23/07/12 | 163 | 163 | 154 | 161 | -5.5 | -3.3 | 5.41 | 1,038 | 1,372 | 0.76 | 1.63 | +164 | 0 | -2.77 | +161 | 3.79 | | | | | | '23/07/11 | 174 | 179.5 | 165 | 166.5 | -16.5 | -9.02 | 7.92 | 1,095 | 1,324 | 0.83 | 1.84 | -88 | 0 | +9.25 | -78.7 | 3.2 | | | | | | '23/07/10 | 186 | 188.5 | 183 | 183 | -3 | -1.61 | 2.96 | 107 | 182 | 0.59 | 0.2 | -28 | 0 | +0.35 | -27.6 | 3.52 | | | | | | '23/07/07 | 189 | 189 | 180 | 186 | -7 | -3.63 | 4.66 | 448 | 578 | 0.77 | 0.83 | -139 | 0 | +18.7 | -120 | 3.62 | | | | | | '23/07/06 | 196 | 196 | 193 | 193 | -2 | -1.03 | 1.54 | 77.2 | 101 | 0.76 | 0.15 | -34 | 0 | -0.02 | -34 | 4.11 | | | | | | '23/07/05 | 192 | 197 | 190 | 195 | +2.5 | +1.3 | 3.64 | 96.3 | 149 | 0.65 | 0.19 | +25 | 0 | 0 | +25 | 4.24 | | | | | | '23/07/04 | 195.5 | 195.5 | 189.5 | 192.5 | -0.5 | -0.26 | 3.11 | 114 | 155 | 0.73 | 0.22 | -27 | 0 | 0 | -27 | 4.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 190.5 | 194 | 188 | 193 | +4.5 | +2.39 | 3.18 | 153 | 225 | 0.68 | 0.29 | -20 | 0 | +0.74 | -19.3 | 4.24 | | | | | | '23/06/30 | 199.5 | 199.5 | 193 | 196 | 0 | 0 | 3.32 | 114 | 188 | 0.61 | 0.22 | -34 | 0 | +2.38 | -31.6 | 4.34 | | | | | | '23/06/29 | 195 | 198 | 194.5 | 196 | +3 | +1.55 | 1.81 | 104 | 119 | 0.87 | 0.2 | +4 | 0 | -6.21 | -2.21 | 4.49 | | | | | | '23/06/28 | 198.5 | 199 | 192 | 193 | -2 | -1.03 | 3.59 | 106 | 174 | 0.61 | 0.2 | -19 | 0 | -0.44 | -19.4 | 4.48 | | | | | | '23/06/27 | 196.5 | 202 | 195 | 195 | -6 | -2.99 | 3.48 | 170 | 287 | 0.59 | 0.33 | -16 | 0 | -0.79 | -16.8 | 4.52 | | | | | | '23/06/26 | 212 | 212 | 201 | 201 | -10.5 | -4.96 | 5.2 | 197 | 360 | 0.55 | 0.4 | -91 | 0 | -32.6 | -124 | 4.58 | | | | | | '23/06/21 | 208.5 | 214 | 205 | 211.5 | +6 | +2.92 | 4.38 | 205 | 1,434 | 0.14 | 0.43 | +111 | 0 | +4 | +115 | 4.91 | | | | | | '23/06/20 | 209.5 | 215 | 200.5 | 205.5 | -6 | -2.84 | 6.86 | 313 | 356 | 0.88 | 0.65 | -55 | 0 | +4.83 | -50.2 | 4.51 | | | | | | '23/06/19 | 200 | 217 | 200 | 211.5 | +8.5 | +4.19 | 8.37 | 574 | 1,337 | 0.43 | 1.21 | +117 | 0 | -1.76 | +115 | 4.64 | | | | | | '23/06/16 | 199 | 205 | 196 | 203 | +3.5 | +1.75 | 4.51 | 496 | 1,619 | 0.31 | 1 | +196 | 0 | -0.16 | +196 | 4.29 | | | | | | '23/06/15 | 191.5 | 199.5 | 189.5 | 199.5 | +8.5 | +4.45 | 5.24 | 562 | 969 | 0.58 | 1.1 | +279 | 0 | +17.8 | +297 | 3.65 | | | | | | '23/06/14 | 186 | 192 | 186 | 191 | +6 | +3.24 | 3.24 | 314 | 696 | 0.45 | 0.6 | +125 | 0 | +11.9 | +137 | 2.66 | | | | | | '23/06/13 | 176 | 187 | 175.5 | 185 | +9 | +5.11 | 6.53 | 413 | 470 | 0.88 | 0.76 | +18 | 0 | -1.51 | +16.5 | 2.21 | | | | | | '23/06/12 | 188.5 | 189 | 175.5 | 176 | -14 | -7.37 | 7.11 | 640 | 1,103 | 0.58 | 1.15 | +53 | 0 | -11.7 | +41.3 | 2.14 | | | | | | '23/06/09 | 193 | 194 | 188 | 190 | -0.5 | -0.26 | 3.15 | 179 | 249 | 0.72 | 0.34 | -2 | 0 | -0.23 | -2.23 | 1.95 | | | | | | '23/06/08 | 198.5 | 198.5 | 189.5 | 190.5 | -6.5 | -3.3 | 4.57 | 310 | 473 | 0.66 | 0.59 | -121 | 0 | -0.43 | -121 | 1.96 | | | | | | '23/06/07 | 194 | 204.5 | 193 | 197 | +5.5 | +2.87 | 6.01 | 796 | 856 | 0.93 | 1.58 | +163 | 0 | -2.12 | +161 | 2.39 | | | | | | '23/06/06 | 198 | 210 | 191.5 | 191.5 | 0 | 0 | 9.66 | 1,079 | 1,272 | 0.85 | 2.14 | -171 | 0 | -1.56 | -173 | 1.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 189.5 | 194 | 187 | 191.5 | +3.5 | +1.86 | 3.72 | 210 | 252 | 0.83 | 0.4 | +105 | 0 | -5.59 | +99.4 | 2.37 | | | | | | '23/06/02 | 190 | 190 | 187 | 188 | -0.5 | -0.27 | 1.59 | 152 | 207 | 0.74 | 0.29 | -49 | 0 | -6.95 | -55.9 | 1.99 | | | | | | '23/06/01 | 193 | 194 | 187.5 | 188.5 | -4.5 | -2.33 | 3.37 | 247 | 1,116 | 0.22 | 0.47 | -75 | 0 | -0.06 | -75.1 | 2.16 | | | | | | '23/05/31 | 191 | 196 | 188.5 | 193 | +4.5 | +2.39 | 3.98 | 326 | 733 | 0.44 | 0.63 | +104 | 0 | +9 | +113 | 2.47 | | | | | | '23/05/30 | 191.5 | 192.5 | 187.5 | 188.5 | -3 | -1.57 | 2.61 | 138 | 841 | 0.16 | 0.26 | -38 | 0 | +5 | -33 | 2.1 | | | | | | '23/05/29 | 187 | 195 | 185.5 | 191.5 | +5 | +2.68 | 5.09 | 365 | 414 | 0.88 | 0.7 | +180 | 0 | 0 | +180 | 2.23 | | | | | | '23/05/26 | 187.5 | 189.5 | 186 | 186.5 | 0 | 0 | 1.88 | 196 | 220 | 0.89 | 0.37 | +14 | 0 | -0.08 | +13.9 | 1.59 | | | | | | '23/05/25 | 186.5 | 189 | 184.5 | 186.5 | 0 | 0 | 2.41 | 206 | 229 | 0.9 | 0.38 | +1 | 0 | -0.33 | +0.67 | 1.53 | | | | | | '23/05/24 | 193 | 193.5 | 185 | 186.5 | -6 | -3.12 | 4.42 | 392 | 597 | 0.66 | 0.73 | -72 | 0 | -3.25 | -75.2 | 1.53 | | | | | | '23/05/23 | 195 | 198 | 192 | 192.5 | -1.5 | -0.77 | 3.09 | 363 | 586 | 0.62 | 0.71 | -20 | 0 | -2.46 | -22.5 | 1.78 | | | | | | '23/05/22 | 186 | 196 | 185 | 194 | +10 | +5.43 | 5.98 | 652 | 722 | 0.9 | 1.25 | +126 | 0 | +0.23 | +126 | 1.84 | | | | | | '23/05/19 | 188.5 | 191 | 183 | 184 | -4.5 | -2.39 | 4.24 | 349 | 501 | 0.7 | 0.65 | -18 | 0 | -10.8 | -28.8 | 1.4 | | | | | | '23/05/18 | 192 | 195 | 187 | 188.5 | -0.5 | -0.26 | 4.23 | 537 | 605 | 0.89 | 1.02 | -57 | 0 | -0.04 | -57 | 1.47 | | | | | | '23/05/17 | 187 | 190 | 183 | 189 | +2 | +1.07 | 3.74 | 617 | 635 | 0.97 | 1.16 | +87 | 0 | -7.04 | +80 | 1.64 | | | | | | '23/05/16 | 185 | 196 | 184.5 | 187 | +3.5 | +1.91 | 6.27 | 1,300 | 1,343 | 0.97 | 2.46 | -87 | -38 | +16.7 | -108 | 1.32 | | | | | | '23/05/15 | 201 | 201 | 183.5 | 183.5 | -11.5 | -5.9 | 8.97 | 1,884 | 1,878 | 1 | 3.59 | -157 | 0 | -3.24 | -160 | 1.64 | | | | | | '23/05/12 | 178.5 | 195 | 172.5 | 195 | +17.5 | +9.86 | 12.7 | 1,798 | 1,652 | 1.09 | 3.37 | +61 | 0 | +24.2 | +85.2 | 2.2 | | | | | | '23/05/11 | 186.5 | 197.5 | 175.5 | 177.5 | -3 | -1.66 | 12.2 | 3,088 | 2,921 | 1.06 | 5.82 | -117 | 0 | -4.35 | -121 | 1.98 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 175.5 | 180.5 | 174.5 | 180.5 | +16 | +9.73 | 3.65 | 578 | 542 | 1.07 | 1.03 | +20 | 0 | 0 | +20 | 2.4 | | | | | | '23/05/09 | 185 | 185 | 164.5 | 164.5 | -18 | -9.86 | 11.2 | 1,251 | 1,532 | 0.82 | 2.14 | -109 | 0 | +7 | -102 | 2.32 | | | | | | '23/05/08 | 177 | 182.5 | 176.5 | 182.5 | +16.5 | +9.94 | 3.61 | 1,121 | 871 | 1.29 | 2.03 | +102 | 0 | 0 | +102 | 2.71 | | | | | | '23/05/05 | 159 | 172.5 | 157 | 166 | +8.5 | +5.4 | 9.84 | 806 | 828 | 0.97 | 1.34 | +41 | 0 | +5 | +46 | 2.35 | | | | | | '23/05/04 | 160 | 160 | 156.5 | 157.5 | -2.5 | -1.56 | 2.19 | 95.5 | 178 | 0.54 | 0.15 | -23 | 0 | -1 | -24 | 2.18 | | | | | | '23/05/03 | 161 | 161.5 | 156.5 | 160 | -3.5 | -2.14 | 3.06 | 215 | 314 | 0.69 | 0.34 | -54 | 0 | 0 | -54 | 2.26 | | | | | | '23/05/02 | 160.5 | 164.5 | 157.5 | 163.5 | +5 | +3.15 | 4.42 | 388 | 530 | 0.73 | 0.63 | -44 | 0 | 0 | -44 | 2.45 | | | | | | '23/04/28 | 154.5 | 160 | 152.5 | 158.5 | +7.5 | +4.97 | 4.97 | 357 | 424 | 0.84 | 0.56 | +92 | 0 | 0 | +92 | 2.59 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|