|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.3 | 36.15 | +1.15 | +3.18% | 6.92% | 36.15 | 37.95 | 35.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 238 | 884.8萬 | 154 | 1.5張/筆 | 37.19元 | 1.9 | 16.22 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 114 | 411.3萬 | 121 | 0.9張/筆 | 36.07元 | +0.95 (+2.7%) | 連漲連跌: 連2漲 ( +2.1元 / +5.97%) 財報評分: 最新47分 / 平均44分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 37.3元 (+1.15元/ +3.18%) | 成交張數: 238張 | 成交金額: 885萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | 近3日新高 | 連2漲 (+2.1元/ +5.97%) | 第966高 | 近2日新高 | 第244高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.3元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 38.25 | 37.75 | 34.15 | 32.5 | 27.65 | 23.55 | 19.05 | 14.55 | 20.55 | 16.95 | 14.6 | 3.35 | 13.45 | 27.3 | 漲跌價 | -0.95 | -0.45 | +3.15 | +4.8 | +9.65 | +13.75 | +18.25 | +22.75 | +16.75 | +20.35 | +22.7 | +33.95 | +23.85 | +10 | 漲跌幅 | -2.48% | -1.19% | +9.22% | +14.8% | +34.9% | +58.4% | +95.8% | +156% | +81.5% | +120% | +155% | +1013% | +177% | +36.6% | 振幅 | 9.93% | 11.5% | 20.5% | 27.5% | 45.8% | 74.9% | 114% | 191% | 135% | 170% | 223% | 1175% | 293% | 48.7% | 成交張數 | 932 | 1,228 | 2,214 | 3,419 | 8,363 | 2.23萬 | 4.84萬 | 7.18萬 | 15萬 | 29萬 | 38.5萬 | 44.5萬 | 66.8萬 | 1.18萬 | 成交金額 | 3,378萬 | 4,519萬 | 8,132萬 | 1.21億 | 2.73億 | 6.32億 | 11.9億 | 15.6億 | 29億 | 53.9億 | 65.8億 | 72.9億 | 85.7億 | 3.73億 | 週轉率 | 0.6% | 0.79% | 1.42% | 2.19% | 5.36% | 14.3% | 31% | 46% | 96.4% | 186% | 247% | 286% | 428% | 7.6% |
結算價 37.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 36.15 | 37.95 | 35.45 | 37.3 | +1.15 | +3.18 | 6.92 | 238 | 154 | 1.54 | 0.09 | +5 | 0 | +0.01 | +5.01 | 6.77 | +21 | 1,802 | 0 | 0 | 0 | '24/04/17 | 35 | 36.55 | 35 | 36.15 | +0.95 | +2.7 | 4.4 | 114 | 121 | 0.94 | 0.04 | -14 | 0 | 0 | -14 | 6.76 | +11 | 1,781 | 0 | 0 | 0 | '24/04/16 | 38.25 | 38.3 | 34.5 | 35.2 | -3.05 | -7.97 | 9.93 | 580 | 414 | 1.4 | 0.21 | +44 | 0 | +0.63 | +44.6 | 6.77 | +56 | 1,770 | 0 | 0 | 0 | '24/04/15 | 38.45 | 38.55 | 38.2 | 38.25 | -0.2 | -0.52 | 0.91 | 94.8 | 88 | 1.08 | 0.04 | -22 | 0 | -0.46 | -22.5 | 6.75 | +2 | 1,714 | 0 | 0 | 0 | '24/04/12 | 37.8 | 38.85 | 37.8 | 38.45 | +0.7 | +1.85 | 2.78 | 202 | 266 | 0.76 | 0.08 | -14 | 0 | -0.2 | -14.2 | 6.76 | +16 | 1,712 | 0 | 0 | 0 | '24/04/11 | 36.95 | 40.4 | 36.7 | 37.75 | +0.8 | +2.17 | 10 | 333 | 297 | 1.12 | 0.13 | -10 | 0 | +0.28 | -9.72 | 6.77 | +29 | 1,696 | 0 | 0 | 0 | '24/04/10 | 36.5 | 37.25 | 36.3 | 36.95 | +0.65 | +1.79 | 2.62 | 281 | 159 | 1.77 | 0.1 | +25 | 0 | +0.01 | +25 | 6.78 | +4 | 1,667 | 0 | 0 | 0 | '24/04/09 | 36.2 | 36.8 | 36.2 | 36.3 | +0.3 | +0.83 | 1.67 | 126 | 250 | 0.5 | 0.05 | -24 | 0 | 0 | -24 | 6.77 | +2 | 1,663 | 0 | 0 | 0 | '24/04/08 | 34.25 | 36 | 34.2 | 36 | +1.8 | +5.26 | 5.26 | 196 | 260 | 0.76 | 0.07 | +32 | 0 | 0 | +32 | 6.78 | +27 | 1,661 | 0 | 0 | 0 | '24/04/03 | 34.15 | 34.2 | 33.4 | 34.2 | +0.05 | +0.15 | 2.34 | 49.3 | 66 | 0.75 | 0.02 | +7 | 0 | +0 | +7 | 6.77 | -3 | 1,634 | 0 | 0 | 0 | '24/04/02 | 34.2 | 34.2 | 33.8 | 34.15 | +0.15 | +0.44 | 1.18 | 81.9 | 113 | 0.72 | 0.03 | +12 | 0 | 0 | +12 | 6.76 | -1 | 1,637 | -1 | 0 | 0 | '24/04/01 | 33.65 | 34.05 | 33.45 | 34 | +0.5 | +1.49 | 1.79 | 113 | 98 | 1.15 | 0.04 | +4 | 0 | 0 | +4 | 6.75 | -3 | 1,638 | 0 | 1 | 0.06 | '24/03/29 | 33.9 | 33.9 | 33.35 | 33.5 | -0.4 | -1.18 | 1.62 | 111 | 191 | 0.58 | 0.04 | -14 | 0 | 0 | -14 | 6.75 | +2 | 1,641 | 0 | 1 | 0.06 | '24/03/28 | 33.2 | 34.05 | 33.2 | 33.9 | +0.65 | +1.95 | 2.56 | 140 | 112 | 1.25 | 0.05 | +14 | 0 | +0 | +14 | 6.77 | +8 | 1,639 | 0 | 1 | 0.06 | '24/03/27 | 32.55 | 33.6 | 32.55 | 33.25 | +0.55 | +1.68 | 3.21 | 166 | 140 | 1.19 | 0.06 | +68 | 0 | +0.02 | +68 | 6.76 | +5 | 1,631 | 0 | 1 | 0.06 | '24/03/26 | 32.7 | 32.9 | 32.5 | 32.7 | +0.2 | +0.62 | 1.23 | 102 | 98 | 1.04 | 0.03 | +20 | 0 | +0.18 | +20.2 | 6.72 | +23 | 1,626 | 0 | 1 | 0.06 | '24/03/25 | 32.25 | 32.65 | 32.25 | 32.5 | +0.6 | +1.88 | 1.25 | 160 | 83 | 1.92 | 0.05 | +40 | 0 | 0 | +40 | 6.71 | +12 | 1,603 | 0 | 1 | 0.06 | '24/03/22 | 31.85 | 31.9 | 31.45 | 31.9 | +0.05 | +0.16 | 1.41 | 40.6 | 76 | 0.53 | 0.01 | -18 | 0 | +0.2 | -17.8 | 6.68 | -1 | 1,591 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 31.9 | 32.4 | 31.8 | 31.85 | +0.05 | +0.16 | 1.89 | 151 | 229 | 0.66 | 0.05 | -50 | 0 | 0 | -50 | 6.7 | +51 | 1,592 | 0 | 1 | 0.06 | '24/03/20 | 33 | 33 | 31.7 | 31.8 | -0.7 | -2.15 | 4 | 140 | 119 | 1.18 | 0.05 | -73 | 0 | 0 | -73 | 6.73 | +16 | 1,541 | 0 | 1 | 0.06 | '24/03/19 | 30.8 | 32.6 | 30.8 | 32.5 | +1.75 | +5.69 | 5.85 | 260 | 162 | 1.61 | 0.08 | +74 | 0 | 0 | +74 | 6.77 | +60 | 1,525 | -2 | 1 | 0.07 | '24/03/18 | 30 | 30.85 | 30 | 30.75 | +0.75 | +2.5 | 2.83 | 212 | 128 | 1.66 | 0.06 | +47 | 0 | 0 | +47 | 6.72 | +39 | 1,465 | 0 | 3 | 0.2 | '24/03/15 | 31.3 | 31.35 | 30 | 30 | -1.3 | -4.15 | 4.31 | 383 | 309 | 1.24 | 0.12 | -42 | 0 | -0.68 | -42.7 | 6.69 | +68 | 1,426 | +2 | 3 | 0.21 | '24/03/14 | 31 | 31.3 | 30.7 | 31.3 | +0.1 | +0.32 | 1.92 | 125 | 93 | 1.34 | 0.04 | +3 | 0 | -0.01 | +2.99 | 6.72 | +24 | 1,358 | 0 | 1 | 0.07 | '24/03/13 | 31.75 | 32 | 31.2 | 31.2 | -0.5 | -1.58 | 2.52 | 141 | 116 | 1.22 | 0.04 | -38 | 0 | +0.63 | -37.4 | 6.71 | +1 | 1,334 | 0 | 1 | 0.07 | '24/03/12 | 31.8 | 31.8 | 31.6 | 31.7 | -0.1 | -0.31 | 0.63 | 50 | 55 | 0.91 | 0.02 | -16 | 0 | 0 | -16 | 6.73 | -10 | 1,333 | 0 | 1 | 0.08 | '24/03/11 | 31.1 | 32.2 | 31.1 | 31.8 | +0.3 | +0.95 | 3.49 | 70 | 61 | 1.15 | 0.02 | +15 | 0 | +0 | +15 | 6.74 | -11 | 1,343 | 0 | 1 | 0.07 | '24/03/08 | 32.2 | 32.2 | 31.5 | 31.5 | -0.8 | -2.48 | 2.17 | 211 | 151 | 1.4 | 0.07 | -46 | 0 | 0 | -46 | 6.73 | +11 | 1,354 | 0 | 1 | 0.07 | '24/03/07 | 33.3 | 33.3 | 32.15 | 32.3 | -0.1 | -0.31 | 3.55 | 71.6 | 138 | 0.52 | 0.02 | -12 | 0 | -0.41 | -12.4 | 6.75 | +1 | 1,343 | 0 | 1 | 0.07 | '24/03/06 | 32 | 32.8 | 32 | 32.4 | +0.4 | +1.25 | 2.5 | 85.1 | 51 | 1.67 | 0.03 | +28 | 0 | 0 | +28 | 6.76 | -11 | 1,342 | 0 | 1 | 0.07 | '24/03/05 | 32.15 | 32.15 | 31.75 | 32 | -0.15 | -0.47 | 1.24 | 32.5 | 36 | 0.9 | 0.01 | -4 | 0 | 0 | -4 | 6.74 | +14 | 1,353 | 0 | 1 | 0.07 | '24/03/04 | 32.4 | 32.5 | 31.1 | 32.15 | -0.2 | -0.62 | 4.33 | 142 | 295 | 0.48 | 0.05 | -46 | 0 | -0.12 | -46.1 | 6.74 | +21 | 1,339 | 0 | 1 | 0.07 | '24/03/01 | 32.55 | 33.15 | 32.2 | 32.35 | -0.2 | -0.61 | 2.92 | 153 | 128 | 1.2 | 0.05 | -4 | 0 | 0 | -4 | 6.78 | +21 | 1,318 | 0 | 1 | 0.08 | '24/02/29 | 32 | 32.6 | 31.15 | 32.55 | +1.45 | +4.66 | 4.66 | 216 | 163 | 1.32 | 0.07 | +89 | 0 | +0.27 | +89.3 | 6.79 | -7 | 1,297 | 0 | 1 | 0.08 | '24/02/27 | 31.25 | 31.25 | 30.95 | 31.1 | -0.1 | -0.32 | 0.96 | 63 | 98 | 0.64 | 0.02 | -13 | 0 | -0.01 | -13 | 6.73 | +2 | 1,304 | 0 | 1 | 0.08 | '24/02/26 | 31.55 | 31.6 | 30.95 | 31.2 | -0.35 | -1.11 | 2.06 | 89.7 | 205 | 0.44 | 0.03 | -21 | 0 | +0.43 | -20.6 | 6.73 | +1 | 1,302 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 31.75 | 31.75 | 31.55 | 31.55 | -0.2 | -0.63 | 0.63 | 82.2 | 207 | 0.4 | 0.03 | -23 | 0 | 0 | -23 | 6.74 | +22 | 1,301 | 0 | 1 | 0.08 | '24/02/22 | 31.9 | 31.9 | 31.5 | 31.75 | -0.15 | -0.47 | 1.25 | 84.7 | 70 | 1.21 | 0.03 | -23 | 0 | 0 | -23 | 6.75 | +41 | 1,279 | 0 | 1 | 0.08 | '24/02/21 | 32.3 | 32.4 | 31.9 | 31.9 | -0.15 | -0.47 | 1.56 | 107 | 98 | 1.09 | 0.03 | -4 | 0 | 0 | -4 | 6.77 | -29 | 1,238 | 0 | 1 | 0.08 | '24/02/20 | 30.2 | 32.45 | 30.2 | 32.05 | +1.85 | +6.13 | 7.45 | 302 | 231 | 1.31 | 0.1 | +61 | 0 | +0.02 | +61 | 6.77 | +15 | 1,267 | 0 | 1 | 0.08 | '24/02/19 | 29.8 | 30.2 | 29.8 | 30.2 | +0.45 | +1.51 | 1.34 | 71.3 | 54 | 1.32 | 0.02 | +32 | 0 | +0.03 | +32 | 6.73 | -2 | 1,252 | 0 | 1 | 0.08 | '24/02/16 | 30.1 | 30.1 | 29.5 | 29.75 | -0.45 | -1.49 | 1.99 | 184 | 153 | 1.2 | 0.05 | -35 | 0 | -0.81 | -35.8 | 6.71 | +18 | 1,254 | 0 | 1 | 0.08 | '24/02/15 | 30.05 | 31 | 29.95 | 30.2 | +0.15 | +0.5 | 3.49 | 150 | 217 | 0.69 | 0.05 | +18 | 0 | +0.09 | +18.1 | 6.72 | +2 | 1,236 | 0 | 1 | 0.08 | '24/02/05 | 29.95 | 30.1 | 29.7 | 30.05 | +0.1 | +0.33 | 1.34 | 85.7 | 70 | 1.22 | 0.03 | +21 | 0 | 0 | +21 | 6.71 | +22 | 1,234 | 0 | 1 | 0.08 | '24/02/02 | 29.5 | 30 | 29.1 | 29.95 | +0.55 | +1.87 | 3.06 | 139 | 102 | 1.36 | 0.04 | -20 | 0 | +0.42 | -19.6 | 6.69 | +31 | 1,212 | 0 | 1 | 0.08 | '24/02/01 | 29.65 | 29.7 | 29.3 | 29.4 | -0.2 | -0.68 | 1.35 | 122 | 72 | 1.7 | 0.04 | -13 | 0 | +0.11 | -12.9 | 6.7 | +69 | 1,181 | 0 | 1 | 0.08 | '24/01/31 | 29.65 | 29.8 | 29.6 | 29.6 | -0.1 | -0.34 | 0.67 | 76 | 73 | 1.04 | 0.02 | -8 | 0 | 0 | -8 | 6.7 | +23 | 1,112 | 0 | 1 | 0.09 | '24/01/30 | 29.75 | 30 | 29.7 | 29.7 | -0.1 | -0.34 | 1.01 | 158 | 87 | 1.81 | 0.05 | -22 | 0 | -0.02 | -22 | 6.7 | +91 | 1,089 | 0 | 1 | 0.09 | '24/01/29 | 30.35 | 30.35 | 29.75 | 29.8 | -0.05 | -0.17 | 2.01 | 213 | 107 | 1.99 | 0.06 | -46 | 0 | -0.26 | -46.3 | 6.71 | +60 | 998 | 0 | 1 | 0.1 | '24/01/26 | 29.65 | 30.1 | 29.65 | 29.85 | +0.4 | +1.36 | 1.53 | 276 | 136 | 2.03 | 0.08 | +42 | 0 | 0 | +42 | 6.74 | +114 | 938 | 0 | 1 | 0.11 | '24/01/25 | 28.85 | 29.55 | 28.85 | 29.45 | +0.6 | +2.08 | 2.43 | 123 | 76 | 1.62 | 0.04 | -11 | 0 | -0.15 | -11.1 | 6.71 | +61 | 824 | 0 | 1 | 0.12 | '24/01/24 | 28.65 | 29.2 | 28.65 | 28.85 | +0.25 | +0.87 | 1.92 | 132 | 79 | 1.67 | 0.04 | -35 | 0 | 0 | -35 | 6.72 | +53 | 763 | 0 | 1 | 0.13 | '24/01/23 | 28.95 | 28.95 | 28.35 | 28.6 | -0.35 | -1.21 | 2.07 | 115 | 93 | 1.23 | 0.03 | -20 | 0 | 0 | -20 | 6.72 | -19 | 710 | 0 | 1 | 0.14 | '24/01/22 | 28.3 | 29.05 | 28.25 | 28.95 | +0.8 | +2.84 | 2.84 | 149 | 154 | 0.97 | 0.04 | +10 | 0 | -0.02 | +9.98 | 6.74 | +3 | 729 | -3 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 28 | 28.25 | 27.75 | 28.15 | +0.5 | +1.81 | 1.81 | 69.1 | 44 | 1.57 | 0.02 | +12 | 0 | 0 | +12 | 6.73 | +9 | 726 | 0 | 4 | 0.55 | '24/01/18 | 27.65 | 28.05 | 27.65 | 27.65 | 0 | 0 | 1.45 | 150 | 86 | 1.74 | 0.04 | +64 | 0 | 0 | +64 | 6.72 | -8 | 717 | 0 | 4 | 0.56 | '24/01/17 | 28.3 | 28.3 | 27.4 | 27.65 | -0.5 | -1.78 | 3.2 | 317 | 264 | 1.2 | 0.09 | +54 | 0 | -49 | +5 | 6.68 | +21 | 725 | 0 | 4 | 0.55 | '24/01/16 | 28.9 | 28.9 | 28.15 | 28.15 | -0.75 | -2.6 | 2.6 | 236 | 182 | 1.3 | 0.07 | -62 | 0 | -24.3 | -86.3 | 6.65 | +15 | 704 | +3 | 4 | 0.57 | '24/01/15 | 28.75 | 29.2 | 28.75 | 28.9 | -0.2 | -0.69 | 1.55 | 200 | 127 | 1.57 | 0.06 | +36 | 0 | -28 | +8 | 6.69 | +12 | 689 | 0 | 1 | 0.15 | '24/01/12 | 29.5 | 29.5 | 29.05 | 29.1 | -0.3 | -1.02 | 1.53 | 122 | 115 | 1.06 | 0.04 | -13 | 0 | 0 | -13 | 6.67 | +30 | 677 | 0 | 1 | 0.15 | '24/01/11 | 29.35 | 29.6 | 29.05 | 29.4 | -0.1 | -0.34 | 1.86 | 112 | 125 | 0.9 | 0.03 | +27 | 0 | 0 | +27 | 6.68 | -25 | 647 | 0 | 1 | 0.15 | '24/01/10 | 29.4 | 29.7 | 29.1 | 29.5 | -0.1 | -0.34 | 2.03 | 211 | 174 | 1.21 | 0.06 | +29 | 0 | 0 | +29 | 6.66 | -5 | 672 | 0 | 1 | 0.15 | '24/01/09 | 30 | 30 | 29 | 29.6 | -0.4 | -1.33 | 3.33 | 341 | 246 | 1.39 | 0.1 | +17 | 0 | -0.33 | +16.7 | 6.64 | -43 | 677 | 0 | 1 | 0.15 | '24/01/08 | 28.9 | 30.25 | 28.8 | 30 | +1.1 | +3.81 | 5.02 | 497 | 406 | 1.22 | 0.15 | +51 | 0 | -0.26 | +50.7 | 6.63 | +9 | 720 | 0 | 1 | 0.14 | '24/01/05 | 28.8 | 29.3 | 28.75 | 28.9 | +0.15 | +0.52 | 1.91 | 225 | 167 | 1.35 | 0.07 | +12 | 0 | 0 | +12 | 6.59 | +2 | 711 | 0 | 1 | 0.14 | '24/01/04 | 28.6 | 28.9 | 28.4 | 28.75 | +0.15 | +0.52 | 1.75 | 249 | 190 | 1.31 | 0.07 | +30 | 0 | +0 | +30 | 6.58 | -10 | 709 | 0 | 1 | 0.14 | '24/01/03 | 28.2 | 28.85 | 28.2 | 28.6 | +0.45 | +1.6 | 2.31 | 363 | 259 | 1.4 | 0.1 | -1 | 0 | 0 | -1 | 6.56 | +17 | 719 | 0 | 1 | 0.14 | '24/01/02 | 27.3 | 28.35 | 27.1 | 28.15 | +0.85 | +3.11 | 4.58 | 460 | 308 | 1.49 | 0.13 | +26 | 0 | -0.14 | +25.9 | 6.56 | +13 | 702 | 0 | 1 | 0.14 | '23/12/29 | 26.85 | 27.4 | 26.8 | 27.3 | +0.45 | +1.68 | 2.23 | 520 | 349 | 1.49 | 0.14 | +39 | 0 | +0.14 | +39.1 | 6.54 | -21 | 689 | 0 | 1 | 0.15 | '23/12/28 | 26.8 | 26.95 | 26.35 | 26.85 | +0.05 | +0.19 | 2.24 | 281 | 261 | 1.08 | 0.07 | +9 | 0 | -0.03 | +8.97 | 6.51 | -7 | 710 | 0 | 1 | 0.14 | '23/12/27 | 25.8 | 26.8 | 25.6 | 26.8 | +1.5 | +5.93 | 4.74 | 685 | 526 | 1.3 | 0.18 | +32 | 0 | +0.17 | +32.2 | 6.51 | +44 | 717 | +1 | 1 | 0.14 | '23/12/26 | 25.25 | 25.35 | 25.2 | 25.3 | +0.05 | +0.2 | 0.59 | 185 | 105 | 1.77 | 0.05 | +46 | 0 | 0 | +46 | 6.48 | +15 | 673 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 25.45 | 25.45 | 25.2 | 25.25 | +0.15 | +0.6 | 1 | 96 | 83 | 1.16 | 0.02 | +1 | 0 | +0 | +1 | 6.46 | +9 | 658 | 0 | 0 | 0 | '23/12/22 | 25.15 | 25.15 | 25.05 | 25.1 | -0.05 | -0.2 | 0.4 | 67.6 | 58 | 1.17 | 0.02 | 0 | 0 | +0 | +0 | 6.45 | +6 | 649 | 0 | 0 | 0 | '23/12/21 | 24.95 | 25.2 | 24.75 | 25.15 | -0.1 | -0.4 | 1.78 | 89.5 | 81 | 1.1 | 0.02 | -5 | 0 | 0 | -5 | 6.45 | +1 | 643 | 0 | 0 | 0 | '23/12/20 | 25.25 | 25.5 | 25.2 | 25.25 | +0.05 | +0.2 | 1.19 | 220 | 91 | 2.42 | 0.06 | +21 | 0 | 0 | +21 | 6.46 | +8 | 642 | 0 | 0 | 0 | '23/12/19 | 25.55 | 25.55 | 25.15 | 25.2 | -0.25 | -0.98 | 1.57 | 158 | 106 | 1.49 | 0.04 | -30 | 0 | 0 | -30 | 6.43 | +15 | 634 | 0 | 0 | 0 | '23/12/18 | 25.5 | 25.7 | 25.4 | 25.45 | +0.05 | +0.2 | 1.18 | 219 | 129 | 1.7 | 0.06 | -2 | 0 | +0 | -2 | 6.45 | +7 | 619 | 0 | 0 | 0 | '23/12/15 | 25.15 | 25.45 | 25.05 | 25.4 | +0.25 | +0.99 | 1.59 | 282 | 119 | 2.37 | 0.07 | +56 | 0 | -0.05 | +56 | 6.45 | +65 | 612 | 0 | 0 | 0 | '23/12/14 | 25.15 | 25.2 | 25 | 25.15 | +0.15 | +0.6 | 0.8 | 135 | 83 | 1.62 | 0.03 | -6 | 0 | 0 | -6 | 6.41 | -7 | 547 | 0 | 0 | 0 | '23/12/13 | 24.8 | 25.15 | 24.8 | 25 | +0.4 | +1.63 | 1.42 | 84.8 | 57 | 1.49 | 0.02 | +14 | 0 | +0.09 | +14.1 | 6.42 | +11 | 554 | 0 | 0 | 0 | '23/12/12 | 24.5 | 24.8 | 24.5 | 24.6 | 0 | 0 | 1.22 | 81.7 | 46 | 1.78 | 0.02 | +3 | 0 | -6.86 | -3.86 | 6.41 | +9 | 543 | 0 | 0 | 0 | '23/12/11 | 24.8 | 24.8 | 24.5 | 24.6 | -0.2 | -0.81 | 1.21 | 170 | 138 | 1.23 | 0.04 | -17 | 0 | 0 | -17 | 6.41 | +14 | 534 | 0 | 0 | 0 | '23/12/08 | 25.1 | 25.1 | 24.8 | 24.8 | -0.1 | -0.4 | 1.2 | 81.1 | 62 | 1.31 | 0.02 | -17 | 0 | 0 | -17 | 6.42 | +13 | 520 | 0 | 0 | 0 | '23/12/07 | 25.1 | 25.1 | 24.75 | 24.9 | -0.1 | -0.4 | 1.4 | 101 | 113 | 0.89 | 0.03 | -9 | 0 | 0 | -9 | 6.43 | +28 | 507 | 0 | 0 | 0 | '23/12/06 | 25.05 | 25.2 | 24.9 | 25 | -0.05 | -0.2 | 1.2 | 169 | 134 | 1.26 | 0.04 | -18 | 0 | 0 | -18 | 6.43 | +17 | 479 | 0 | 0 | 0 | '23/12/05 | 25 | 25.2 | 24.95 | 25.05 | +0.05 | +0.2 | 1 | 98.7 | 63 | 1.57 | 0.02 | -11 | 0 | 0 | -11 | 6.44 | -11 | 462 | 0 | 0 | 0 | '23/12/04 | 24.95 | 25.2 | 24.9 | 25 | +0.05 | +0.2 | 1.2 | 115 | 99 | 1.16 | 0.03 | -2 | 0 | -0.06 | -2.06 | 6.45 | -32 | 473 | 0 | 0 | 0 | '23/12/01 | 24.3 | 24.95 | 24.2 | 24.95 | +0.6 | +2.46 | 3.08 | 202 | 134 | 1.51 | 0.05 | +45 | 0 | +0.09 | +45.1 | 6.45 | -11 | 505 | 0 | 0 | 0 | '23/11/30 | 24.7 | 24.8 | 24.2 | 24.35 | -0.6 | -2.4 | 2.4 | 585 | 319 | 1.83 | 0.14 | -1 | 0 | +0.12 | -0.88 | 6.42 | +52 | 516 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 25.15 | 25.15 | 24.65 | 24.95 | -0.15 | -0.6 | 1.99 | 359 | 231 | 1.55 | 0.09 | +4 | 0 | -0.21 | +3.79 | 6.42 | +53 | 464 | 0 | 0 | 0 | '23/11/28 | 25.3 | 25.35 | 25 | 25.1 | -0.15 | -0.59 | 1.39 | 266 | 167 | 1.59 | 0.07 | +4 | 0 | +0.23 | +4.23 | 6.42 | +27 | 411 | 0 | 0 | 0 | '23/11/27 | 25.5 | 25.5 | 25.15 | 25.25 | -0.15 | -0.59 | 1.38 | 125 | 108 | 1.15 | 0.03 | +2 | 0 | +0.03 | +2.03 | 6.42 | -7 | 384 | 0 | 0 | 0 | '23/11/24 | 25.5 | 25.55 | 25.25 | 25.4 | 0 | 0 | 1.18 | 69.5 | 62 | 1.12 | 0.02 | -2 | 0 | 0 | -2 | 6.42 | -2 | 391 | 0 | 0 | 0 | '23/11/23 | 25.05 | 25.5 | 25.05 | 25.4 | +0.35 | +1.4 | 1.8 | 204 | 152 | 1.34 | 0.05 | +10 | 0 | 0 | +10 | 6.42 | +8 | 393 | 0 | 0 | 0 | '23/11/22 | 25 | 25.3 | 25 | 25.05 | +0.1 | +0.4 | 1.2 | 252 | 143 | 1.76 | 0.06 | +6 | 0 | 0 | +6 | 6.41 | -2 | 385 | 0 | 0 | 0 | '23/11/21 | 25.15 | 25.15 | 24.9 | 24.95 | -0.05 | -0.2 | 1 | 154 | 105 | 1.47 | 0.04 | -20 | 0 | +0 | -20 | 6.41 | +9 | 387 | 0 | 0 | 0 | '23/11/20 | 25.25 | 25.25 | 24.75 | 25 | +0.1 | +0.4 | 2.01 | 382 | 243 | 1.57 | 0.1 | -18 | 0 | -0.61 | -18.6 | 6.42 | +31 | 378 | 0 | 0 | 0 | '23/11/17 | 24.6 | 25.2 | 24.45 | 24.9 | +0.55 | +2.26 | 3.08 | 408 | 226 | 1.8 | 0.1 | +33 | 0 | 0 | +33 | 6.43 | +11 | 347 | 0 | 0 | 0 | '23/11/16 | 24.3 | 24.4 | 24.05 | 24.35 | +0.05 | +0.21 | 1.44 | 165 | 134 | 1.23 | 0.04 | 0 | 0 | 0 | 0 | 6.41 | -3 | 336 | -1 | 0 | 0 | '23/11/15 | 24.35 | 24.55 | 24.1 | 24.3 | -0.3 | -1.22 | 1.83 | 449 | 297 | 1.51 | 0.11 | -41 | 0 | +0.21 | -40.8 | 6.41 | +21 | 339 | 0 | 1 | 0.29 | '23/11/14 | 23.65 | 24.8 | 23.65 | 24.6 | +1 | +4.24 | 4.87 | 1,048 | 435 | 2.41 | 0.25 | +7 | 0 | -0.29 | +6.71 | 6.44 | -24 | 318 | 0 | 1 | 0.31 | '23/11/13 | 23.1 | 23.8 | 22.95 | 23.6 | +0.7 | +3.06 | 3.71 | 412 | 159 | 2.59 | 0.1 | 0 | 0 | +2.89 | +2.89 | 6.43 | -5 | 342 | 0 | 1 | 0.29 | '23/11/10 | 22.95 | 23 | 22.9 | 22.9 | -0.1 | -0.43 | 0.43 | 56.7 | 29 | 1.96 | 0.01 | -2 | 0 | 0 | -2 | 6.43 | -28 | 347 | 0 | 1 | 0.29 | '23/11/09 | 23.1 | 23.1 | 22.9 | 23 | -0.15 | -0.65 | 0.86 | 350 | 131 | 2.67 | 0.08 | -7 | 0 | -0.1 | -7.1 | 6.43 | -100 | 375 | 0 | 1 | 0.27 | '23/11/08 | 23.05 | 23.15 | 23.05 | 23.15 | +0.15 | +0.65 | 0.43 | 130 | 56 | 2.32 | 0.03 | 0 | 0 | 0 | 0 | 6.44 | +37 | 475 | 0 | 1 | 0.21 | '23/11/07 | 23.1 | 23.2 | 22.9 | 23 | -0.1 | -0.43 | 1.3 | 243 | 90 | 2.7 | 0.06 | +13 | 0 | 0 | +13 | 6.44 | 0 | 438 | 0 | 1 | 0.23 | '23/11/06 | 22.85 | 23.1 | 22.85 | 23.1 | +0.3 | +1.32 | 1.1 | 89.1 | 58 | 1.54 | 0.02 | +20 | 0 | +0.98 | +21 | 6.43 | 0 | 438 | +1 | 1 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 22.8 | 22.9 | 22.75 | 22.8 | 0 | 0 | 0.66 | 65 | 29 | 2.24 | 0.01 | -1 | 0 | 0 | -1 | 6.42 | +11 | 438 | 0 | 0 | 0 | '23/11/02 | 22.8 | 23.1 | 22.8 | 22.8 | 0 | 0 | 1.32 | 69.4 | 44 | 1.58 | 0.02 | +12 | 0 | 0 | +12 | 6.42 | +9 | 427 | 0 | 0 | 0 | '23/11/01 | 22.8 | 22.8 | 22.75 | 22.8 | 0 | 0 | 0.22 | 32.4 | 30 | 1.08 | 0.01 | | | | | 6.41 | -4 | 418 | 0 | 0 | 0 | '23/10/31 | 23 | 23 | 22.75 | 22.8 | -0.2 | -0.87 | 1.09 | 98.9 | 116 | 0.85 | 0.02 | -10 | 0 | +0.01 | -9.99 | 6.41 | -26 | 422 | 0 | 0 | 0 | '23/10/30 | 23.1 | 23.1 | 23 | 23 | -0.1 | -0.43 | 0.43 | 46.6 | 26 | 1.79 | 0.01 | | | | | 6.41 | 0 | 448 | 0 | 0 | 0 | '23/10/27 | 23 | 23.25 | 22.8 | 23.1 | -0.1 | -0.43 | 1.94 | 71.4 | 40 | 1.78 | 0.02 | +4 | 0 | 0 | +4 | 6.41 | -4 | 448 | 0 | 0 | 0 | '23/10/26 | 23.25 | 23.25 | 23.2 | 23.2 | -0.05 | -0.22 | 0.22 | 29.2 | 46 | 0.63 | 0.01 | | | | | 6.41 | -5 | 452 | 0 | 0 | 0 | '23/10/25 | 23.3 | 23.5 | 23.25 | 23.25 | 0 | 0 | 1.08 | 90 | 35 | 2.57 | 0.02 | +4 | 0 | 0 | +4 | 6.41 | +6 | 457 | 0 | 0 | 0 | '23/10/24 | 23.2 | 23.3 | 23.2 | 23.25 | +0.05 | +0.22 | 0.43 | 30.8 | 38 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 6.41 | -2 | 451 | 0 | 0 | 0 | '23/10/23 | 23.3 | 23.3 | 23.2 | 23.2 | -0.2 | -0.85 | 0.43 | 64.1 | 32 | 2 | 0.01 | | | | | 6.41 | -7 | 453 | 0 | 0 | 0 | '23/10/20 | 23.55 | 23.65 | 23.35 | 23.4 | -0.15 | -0.64 | 1.27 | 49.3 | 41 | 1.2 | 0.01 | -4 | 0 | 0 | -4 | 6.41 | +1 | 460 | 0 | 0 | 0 | '23/10/19 | 23.45 | 23.65 | 23.45 | 23.55 | +0.1 | +0.43 | 0.85 | 39 | 23 | 1.7 | 0.01 | 0 | 0 | +21 | +21 | 6.41 | -5 | 459 | 0 | 0 | 0 | '23/10/18 | 23.7 | 23.7 | 23.45 | 23.45 | -0.1 | -0.42 | 1.06 | 81.9 | 56 | 1.46 | 0.02 | -19 | 0 | 0 | -19 | 6.41 | -13 | 464 | 0 | 0 | 0 | '23/10/17 | 23.7 | 23.9 | 23.5 | 23.55 | -0.15 | -0.63 | 1.69 | 74.1 | 43 | 1.72 | 0.02 | -1 | 0 | 0 | -1 | 6.43 | -9 | 477 | 0 | 0 | 0 | '23/10/16 | 23.75 | 23.75 | 23.45 | 23.7 | +0.25 | +1.07 | 1.28 | 42.9 | 43 | 1 | 0.01 | -1 | 0 | -0.14 | -1.14 | 6.43 | -183 | 486 | 0 | 0 | 0 | '23/10/13 | 23.6 | 23.7 | 23.4 | 23.45 | -0.15 | -0.64 | 1.27 | 78.5 | 42 | 1.87 | 0.02 | +18 | 0 | +17.9 | +35.9 | 6.45 | -1 | 669 | 0 | 0 | 0 | '23/10/12 | 23.6 | 23.8 | 23.3 | 23.6 | 0 | 0 | 2.12 | 158 | 85 | 1.85 | 0.04 | +13 | 0 | +67 | +80 | 6.43 | -19 | 670 | 0 | 0 | 0 | '23/10/11 | 23.55 | 23.65 | 23.55 | 23.6 | +0.05 | +0.21 | 0.42 | 56.3 | 47 | 1.2 | 0.01 | -7 | 0 | +0 | -7 | 6.43 | +36 | 689 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 23.45 | 23.75 | 23.45 | 23.55 | +0.1 | +0.43 | 1.28 | 53.2 | 34 | 1.56 | 0.01 | 0 | 0 | 0 | 0 | 6.43 | +18 | 653 | 0 | 0 | 0 | '23/10/05 | 23.45 | 23.7 | 23.25 | 23.45 | 0 | 0 | 1.92 | 91.1 | 54 | 1.69 | 0.02 | +1 | 0 | 0 | +1 | 6.43 | +6 | 635 | 0 | 0 | 0 | '23/10/04 | 23.1 | 23.45 | 23.05 | 23.45 | -0.15 | -0.64 | 1.69 | 109 | 77 | 1.42 | 0.03 | +11 | 0 | -0.31 | +10.7 | 6.43 | -3 | 629 | 0 | 0 | 0 | '23/10/03 | 23.55 | 23.7 | 23.55 | 23.6 | +0.05 | +0.21 | 0.64 | 55.3 | 44 | 1.26 | 0.01 | -1 | 0 | -0.44 | -1.44 | 6.42 | +3 | 632 | 0 | 0 | 0 | '23/10/02 | 23.7 | 23.7 | 23.5 | 23.55 | +0.1 | +0.43 | 0.85 | 91.3 | 67 | 1.36 | 0.02 | -4 | 0 | 0 | -4 | 6.42 | -8 | 629 | -1 | 0 | 0 | '23/09/28 | 22.95 | 23.65 | 22.95 | 23.45 | +0.5 | +2.18 | 3.05 | 138 | 62 | 2.23 | 0.03 | +15 | 0 | 0 | +15 | 6.43 | +19 | 637 | 0 | 1 | 0.16 | '23/09/27 | 23.1 | 23.2 | 22.85 | 22.95 | -0.1 | -0.43 | 1.52 | 51 | 107 | 0.48 | 0.01 | -2 | 0 | 0 | -2 | 6.42 | -25 | 618 | 0 | 1 | 0.16 | '23/09/26 | 23.1 | 23.1 | 23 | 23.05 | -0.05 | -0.22 | 0.43 | 57.1 | 27 | 2.11 | 0.01 | -1 | 0 | 0 | -1 | 6.42 | -2 | 643 | 0 | 1 | 0.16 | '23/09/25 | 23 | 23.4 | 23 | 23.1 | +0.2 | +0.87 | 1.75 | 102 | 69 | 1.48 | 0.02 | +10 | 0 | 0 | +10 | 6.42 | -2 | 645 | 0 | 1 | 0.16 | '23/09/22 | 22.7 | 23 | 22.7 | 22.9 | -0.1 | -0.43 | 1.3 | 27.1 | 30 | 0.9 | 0.01 | -9 | 0 | 0 | -9 | 6.41 | -1 | 647 | 0 | 1 | 0.15 | '23/09/21 | 23.1 | 23.15 | 22.8 | 23 | -0.4 | -1.71 | 1.5 | 252 | 341 | 0.74 | 0.06 | -26 | 0 | 0 | -26 | 6.42 | -22 | 648 | 0 | 1 | 0.15 | '23/09/20 | 23.45 | 23.45 | 23.25 | 23.4 | 0 | 0 | 0.85 | 88.5 | 74 | 1.2 | 0.02 | -12 | 0 | 0 | -12 | 6.43 | -13 | 670 | -2 | 1 | 0.15 | '23/09/19 | 23.6 | 23.7 | 23.4 | 23.4 | -0.1 | -0.43 | 1.28 | 122 | 93 | 1.32 | 0.03 | +1 | 0 | 0 | +1 | 6.44 | -5 | 683 | 0 | 3 | 0.44 | '23/09/18 | 23.8 | 23.95 | 23.3 | 23.5 | -0.15 | -0.63 | 2.75 | 208 | 142 | 1.47 | 0.05 | -17 | 0 | +0.93 | -16.1 | 6.44 | -8 | 688 | 0 | 3 | 0.44 | '23/09/15 | 24.2 | 24.3 | 23.5 | 23.65 | -0.55 | -2.27 | 3.31 | 557 | 313 | 1.78 | 0.13 | -33 | 0 | 0 | -33 | 6.45 | +3 | 696 | -1 | 3 | 0.43 | '23/09/14 | 24.05 | 24.9 | 23.35 | 24.2 | +0.2 | +0.83 | 6.46 | 965 | 579 | 1.67 | 0.23 | -74 | 0 | -0.81 | -74.8 | 6.47 | -15 | 693 | +1 | 4 | 0.58 | '23/09/13 | 22.45 | 24 | 22.45 | 24 | +1.6 | +7.14 | 6.92 | 1,374 | 597 | 2.3 | 0.32 | +28 | 0 | -0.01 | +28 | 6.52 | +49 | 708 | +1 | 3 | 0.42 | '23/09/12 | 22.8 | 22.85 | 21.8 | 22.4 | -0.2 | -0.88 | 4.65 | 368 | 286 | 1.29 | 0.08 | -19 | 0 | +0.01 | -19 | 6.5 | +1 | 659 | +1 | 2 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 21.2 | 23.1 | 21.15 | 22.6 | +1.6 | +7.62 | 9.29 | 1,467 | 806 | 1.82 | 0.33 | +8 | 0 | -0.13 | +7.87 | 6.51 | +41 | 658 | +1 | 1 | 0.15 | '23/09/08 | 21 | 21.95 | 20.95 | 21 | +0.45 | +2.19 | 4.87 | 1,468 | 692 | 2.12 | 0.31 | +15 | 0 | +0.08 | +15.1 | 6.51 | +81 | 617 | 0 | 0 | 0 | '23/09/07 | 20 | 20.85 | 19.85 | 20.55 | +0.55 | +2.75 | 5 | 241 | 161 | 1.5 | 0.05 | +3 | 0 | +0.18 | +3.18 | 6.5 | -7 | 536 | 0 | 0 | 0 | '23/09/06 | 19.95 | 20.05 | 19.95 | 20 | 0 | 0 | 0.5 | 50.6 | 61 | 0.83 | 0.01 | -11 | 0 | 0 | -11 | 6.5 | 0 | 543 | 0 | 0 | 0 | '23/09/05 | 20.05 | 20.15 | 19.95 | 20 | -0.05 | -0.25 | 1 | 37.4 | 30 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 6.5 | +2 | 543 | -5 | 0 | 0 | '23/09/04 | 19.7 | 20.05 | 19.7 | 20.05 | +0.3 | +1.52 | 1.77 | 40.1 | 36 | 1.11 | 0.01 | -10 | 0 | 0 | -10 | 6.5 | -4 | 541 | 0 | 5 | 0.92 | '23/09/01 | 19.65 | 19.8 | 19.65 | 19.75 | +0.05 | +0.25 | 0.76 | 23.9 | 27 | 0.89 | | +7 | 0 | 0 | +7 | 6.51 | -5 | 545 | 0 | 5 | 0.92 | '23/08/31 | 19.7 | 19.7 | 19.6 | 19.7 | +0.15 | +0.77 | 0.51 | 31 | 27 | 1.15 | 0.01 | +14 | 0 | +0 | +14 | 6.51 | -6 | 550 | 0 | 5 | 0.91 | '23/08/30 | 19.5 | 19.55 | 19.5 | 19.55 | +0.1 | +0.51 | 0.26 | 14.5 | 15 | 0.97 | | +5 | 0 | +0.01 | +5.01 | 6.5 | -8 | 556 | 0 | 5 | 0.9 | '23/08/29 | 19.5 | 19.5 | 19.4 | 19.45 | +0.05 | +0.26 | 0.52 | 8 | 7 | 1.14 | | +2 | 0 | 0 | +2 | 6.49 | -5 | 564 | 0 | 5 | 0.89 | '23/08/28 | 19.45 | 19.5 | 19.4 | 19.4 | -0.15 | -0.77 | 0.51 | 29.1 | 14 | 2.08 | 0.01 | -6 | 0 | 0 | -6 | 6.49 | -19 | 569 | 0 | 5 | 0.88 | '23/08/25 | 19.55 | 19.6 | 19.5 | 19.55 | +0.05 | +0.26 | 0.51 | 23 | 14 | 1.64 | | -4 | 0 | 0 | -4 | 6.5 | -2 | 588 | 0 | 5 | 0.85 | '23/08/24 | 19.45 | 19.5 | 19.4 | 19.5 | +0.05 | +0.26 | 0.51 | 17.2 | 13 | 1.32 | | -7 | 0 | 0 | -7 | 6.5 | -1 | 590 | 0 | 5 | 0.85 | '23/08/23 | 19.5 | 19.5 | 19.4 | 19.45 | -0.05 | -0.26 | 0.51 | 35 | 12 | 2.92 | 0.01 | -13 | 0 | 0 | -13 | 6.5 | -8 | 591 | 0 | 5 | 0.85 | '23/08/22 | 19.65 | 19.65 | 19.45 | 19.5 | -0.25 | -1.27 | 1.01 | 171 | 40 | 4.28 | 0.03 | +4 | 0 | 0 | +4 | 6.51 | -25 | 599 | 0 | 5 | 0.83 | '23/08/21 | 19.6 | 19.75 | 19.6 | 19.75 | +0.25 | +1.28 | 0.77 | 28.7 | 27 | 1.06 | 0.01 | -5 | 0 | 0 | -5 | 6.51 | -2 | 624 | 0 | 5 | 0.8 | '23/08/18 | 19.55 | 19.65 | 19.5 | 19.5 | -0.05 | -0.26 | 0.77 | 94.2 | 25 | 3.77 | 0.02 | -1 | 0 | 0 | -1 | 6.51 | +5 | 626 | 0 | 5 | 0.8 | '23/08/17 | 19.6 | 19.7 | 19.4 | 19.55 | +0.2 | +1.03 | 1.55 | 24.3 | 24 | 1.01 | | -1 | 0 | 0 | -1 | 6.51 | +8 | 621 | 0 | 5 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 19.2 | 19.4 | 19.2 | 19.35 | 0 | 0 | 1.03 | 44.9 | 25 | 1.8 | 0.01 | +5 | 0 | 0 | +5 | 6.51 | +17 | 613 | 0 | 5 | 0.82 | '23/08/15 | 19.05 | 19.35 | 18.95 | 19.35 | 0 | 0 | 2.07 | 89.6 | 47 | 1.91 | 0.02 | +15 | 0 | 0 | +15 | 6.51 | +38 | 596 | 0 | 5 | 0.84 | '23/08/14 | 19.35 | 19.4 | 18.75 | 19.35 | -0.05 | -0.26 | 3.35 | 146 | 83 | 1.76 | 0.03 | -3 | 0 | +0.29 | -2.71 | 6.5 | +8 | 558 | 0 | 5 | 0.9 | '23/08/11 | 19.7 | 19.75 | 19.2 | 19.4 | +0.05 | +0.26 | 2.84 | 130 | 83 | 1.57 | 0.03 | +9 | 0 | 0 | +9 | 6.5 | +30 | 550 | +5 | 5 | 0.91 | '23/08/10 | 19.8 | 19.9 | 19.3 | 19.35 | -1.15 | -5.61 | 2.93 | 457 | 208 | 2.2 | 0.09 | -60 | 0 | 0 | -60 | 6.5 | +55 | 520 | 0 | 0 | 0 | '23/08/09 | 20.4 | 20.6 | 20.4 | 20.5 | -0.05 | -0.24 | 0.97 | 66.2 | 43 | 1.54 | 0.01 | -1 | 0 | +0 | -1 | 6.54 | +16 | 465 | 0 | 0 | 0 | '23/08/08 | 20.45 | 20.55 | 20.25 | 20.55 | +0.1 | +0.49 | 1.47 | 76 | 36 | 2.11 | 0.02 | -2 | 0 | 0 | -2 | 6.54 | +9 | 449 | 0 | 0 | 0 | '23/08/07 | 20.25 | 20.55 | 20.25 | 20.45 | +0.2 | +0.99 | 1.48 | 82.6 | 76 | 1.09 | 0.02 | -4 | 0 | 0 | -4 | 6.54 | -5 | 440 | 0 | 0 | 0 | '23/08/04 | 20.1 | 20.25 | 20.05 | 20.25 | +0.15 | +0.75 | 1 | 83.5 | 51 | 1.64 | 0.02 | +15 | 0 | 0 | +15 | 6.54 | -8 | 445 | 0 | 0 | 0 | '23/08/02 | 20.05 | 20.1 | 20 | 20.1 | +0.05 | +0.25 | 0.5 | 51.1 | 29 | 1.76 | 0.01 | -10 | 0 | 0 | -10 | 6.53 | -8 | 453 | 0 | 0 | 0 | '23/08/01 | 20.05 | 20.1 | 20 | 20.05 | 0 | 0 | 0.5 | 73 | 28 | 2.61 | 0.01 | -5 | 0 | 0 | -5 | 6.54 | 0 | 461 | 0 | 0 | 0 | '23/07/31 | 20.2 | 20.2 | 20.05 | 20.05 | +0.05 | +0.25 | 0.75 | 32 | 22 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 6.54 | 0 | 461 | 0 | 0 | 0 | '23/07/28 | 20 | 20.1 | 20 | 20 | +0.05 | +0.25 | 0.5 | 72.8 | 45 | 1.62 | 0.01 | +21 | 0 | 0 | +21 | 6.54 | -2 | 461 | 0 | 0 | 0 | '23/07/27 | 19.95 | 20.05 | 19.95 | 19.95 | 0 | 0 | 0.5 | 40.6 | 25 | 1.62 | 0.01 | 0 | 0 | 0 | 0 | 6.53 | -15 | 463 | 0 | 0 | 0 | '23/07/26 | 19.9 | 19.95 | 19.9 | 19.95 | +0.1 | +0.5 | 0.25 | 36.4 | 24 | 1.52 | 0.01 | 0 | 0 | 0 | 0 | 6.53 | -15 | 478 | 0 | 0 | 0 | '23/07/25 | 19.9 | 19.95 | 19.85 | 19.85 | -0.05 | -0.25 | 0.5 | 91.1 | 41 | 2.22 | 0.02 | -3 | 0 | 0 | -3 | 6.53 | -9 | 493 | 0 | 0 | 0 | '23/07/24 | 19.9 | 19.95 | 19.9 | 19.9 | 0 | 0 | 0.25 | 59.2 | 26 | 2.28 | 0.01 | -4 | 0 | 0 | -4 | 6.53 | -20 | 502 | 0 | 0 | 0 | '23/07/21 | 20.05 | 20.05 | 19.9 | 19.9 | -0.15 | -0.75 | 0.75 | 43.6 | 33 | 1.32 | 0.01 | +2 | 0 | 0 | +2 | 6.53 | -3 | 522 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 19.8 | 20.2 | 19.8 | 20.05 | +0.25 | +1.26 | 2.02 | 25 | 20 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 6.53 | 0 | 525 | 0 | 0 | 0 | '23/07/19 | 19.75 | 19.8 | 19.75 | 19.8 | +0.05 | +0.25 | 0.25 | 42.1 | 24 | 1.76 | 0.01 | +5 | 0 | 0 | +5 | 6.53 | 0 | 525 | 0 | 0 | 0 | '23/07/18 | 19.8 | 19.8 | 19.6 | 19.75 | -0.05 | -0.25 | 1.01 | 145 | 44 | 3.3 | 0.03 | -8 | 0 | 0 | -8 | 6.53 | -4 | 525 | 0 | 0 | 0 | '23/07/17 | 19.95 | 19.95 | 19.7 | 19.8 | -0.15 | -0.75 | 1.25 | 254 | 92 | 2.76 | 0.05 | -47 | 0 | 0 | -47 | 6.53 | +4 | 529 | 0 | 0 | 0 | '23/07/14 | 19.95 | 19.95 | 19.9 | 19.95 | 0 | 0 | 0.25 | 103 | 48 | 2.14 | 0.02 | +4 | 0 | 0 | +4 | 6.56 | +4 | 525 | 0 | 0 | 0 | '23/07/13 | 20.25 | 20.25 | 19.95 | 19.95 | -0.1 | -0.5 | 1.5 | 143 | 85 | 1.69 | 0.03 | -4 | 0 | 0 | -4 | 6.56 | -6 | 521 | 0 | 0 | 0 | '23/07/12 | 20.35 | 20.6 | 20.2 | 20.55 | +0.25 | +1.23 | 1.97 | 98.1 | 45 | 2.18 | 0.02 | -4 | 0 | 0 | -4 | 6.56 | +12 | 527 | 0 | 0 | 0 | '23/07/11 | 20.2 | 20.4 | 20.1 | 20.3 | +0.05 | +0.25 | 1.48 | 165 | 53 | 3.11 | 0.03 | +9 | 0 | -20 | -11 | 6.56 | -23 | 515 | 0 | 0 | 0 | '23/07/10 | 20.55 | 20.55 | 20.25 | 20.25 | -0.4 | -1.94 | 1.45 | 145 | 93 | 1.56 | 0.03 | +5 | 0 | 0 | +5 | 6.56 | -12 | 538 | 0 | 0 | 0 | '23/07/07 | 20.55 | 20.65 | 20.5 | 20.65 | -0.05 | -0.24 | 0.72 | 79 | 33 | 2.4 | 0.02 | -4 | 0 | 0 | -4 | 6.56 | -1 | 550 | 0 | 0 | 0 | '23/07/06 | 20.9 | 20.9 | 20.65 | 20.7 | -0.2 | -0.96 | 1.2 | 68.2 | 45 | 1.52 | 0.01 | -37 | 0 | 0 | -37 | 6.56 | +6 | 551 | 0 | 0 | 0 | '23/07/05 | 21 | 21.1 | 20.9 | 20.9 | -0.1 | -0.48 | 0.95 | 92.7 | 49 | 1.89 | 0.02 | -17 | 0 | 0 | -17 | 6.58 | +25 | 545 | 0 | 0 | 0 | '23/07/04 | 21 | 21.15 | 21 | 21 | 0 | 0 | 0.71 | 160 | 61 | 2.62 | 0.03 | -1 | 0 | 0 | -1 | 6.59 | +9 | 520 | 0 | 0 | 0 | '23/07/03 | 20.85 | 21 | 20.85 | 21 | +0.15 | +0.72 | 0.72 | 136 | 73 | 1.87 | 0.03 | +2 | 0 | +20 | +22 | 6.59 | +1 | 511 | 0 | 0 | 0 | '23/06/30 | 20.3 | 21 | 20.3 | 20.85 | +0.4 | +1.96 | 3.42 | 158 | 67 | 2.36 | 0.03 | +2 | 0 | +0.15 | +2.15 | 6.66 | +12 | 510 | 0 | 0 | 0 | '23/06/29 | 20.35 | 20.45 | 20.3 | 20.45 | +0.15 | +0.74 | 0.74 | 75.7 | 34 | 2.23 | 0.02 | +3 | 0 | 0 | +3 | 6.66 | +8 | 498 | 0 | 0 | 0 | '23/06/28 | 20.25 | 20.3 | 20.25 | 20.3 | +0.05 | +0.25 | 0.25 | 57.4 | 55 | 1.04 | 0.01 | -5 | 0 | 0 | -5 | 6.66 | -7 | 490 | 0 | 0 | 0 | '23/06/27 | 20.3 | 20.3 | 20.25 | 20.25 | -0.05 | -0.25 | 0.25 | 16.1 | 22 | 0.73 | | -4 | 0 | 0 | -4 | 6.67 | 0 | 497 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 20.3 | 20.4 | 20.25 | 20.3 | 0 | 0 | 0.74 | 65.5 | 46 | 1.42 | 0.01 | +3 | 0 | -0.25 | +2.75 | 6.67 | -1 | 497 | 0 | 0 | 0 | '23/06/21 | 20.3 | 20.3 | 20.2 | 20.3 | 0 | 0 | 0.49 | 109 | 53 | 2.06 | 0.02 | +18 | 0 | 0 | +18 | 6.68 | -1 | 498 | 0 | 0 | 0 | '23/06/20 | 20.2 | 20.3 | 20.2 | 20.3 | +0.1 | +0.5 | 0.5 | 46.9 | 37 | 1.27 | 0.01 | +3 | 0 | 0 | +3 | 6.67 | -1 | 499 | 0 | 0 | 0 | '23/06/19 | 20.1 | 20.25 | 20.1 | 20.2 | 0 | 0 | 0.74 | 42 | 29 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 6.67 | +3 | 500 | 0 | 0 | 0 | '23/06/16 | 20.25 | 20.3 | 20.2 | 20.2 | -0.05 | -0.25 | 0.49 | 68.3 | 41 | 1.67 | 0.01 | +22 | 0 | 0 | +22 | 6.66 | -7 | 497 | 0 | 0 | 0 | '23/06/15 | 20.3 | 20.35 | 20.2 | 20.25 | -0.1 | -0.49 | 0.74 | 192 | 90 | 2.14 | 0.04 | +23 | 0 | 0 | +23 | 6.65 | +21 | 504 | 0 | 0 | 0 | '23/06/14 | 20.35 | 20.4 | 20.3 | 20.35 | 0 | 0 | 0.49 | 112 | 62 | 1.81 | 0.02 | -8 | 0 | 0 | -8 | 6.63 | -4 | 483 | 0 | 0 | 0 | '23/06/13 | 20.45 | 20.6 | 20.3 | 20.35 | -0.15 | -0.73 | 1.46 | 106 | 67 | 1.58 | 0.02 | -24 | 0 | 0 | -24 | 6.64 | -7 | 487 | 0 | 0 | 0 | '23/06/12 | 20.65 | 20.65 | 20.25 | 20.5 | -0.15 | -0.73 | 1.94 | 106 | 68 | 1.56 | 0.02 | -19 | 0 | 0 | -19 | 6.65 | +2 | 494 | 0 | 0 | 0 | '23/06/09 | 20.75 | 20.75 | 20.45 | 20.65 | -0.2 | -0.96 | 1.44 | 128 | 78 | 1.65 | 0.03 | -71 | 0 | 0 | -71 | 6.66 | +14 | 492 | 0 | 0 | 0 | '23/06/08 | 20.35 | 21 | 20.3 | 20.85 | +0.5 | +2.46 | 3.44 | 129 | 74 | 1.74 | 0.03 | -29 | 0 | 0 | -29 | 6.7 | -3 | 478 | 0 | 0 | 0 | '23/06/07 | 20.35 | 20.5 | 20.35 | 20.35 | -0.05 | -0.25 | 0.74 | 63.4 | 53 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 6.71 | -3 | 481 | 0 | 0 | 0 | '23/06/06 | 20.7 | 20.7 | 20.4 | 20.4 | -0.3 | -1.45 | 1.45 | 82.8 | 88 | 0.94 | 0.02 | -22 | 0 | 0 | -22 | 6.71 | -14 | 484 | 0 | 0 | 0 | '23/06/05 | 20.65 | 20.85 | 20.45 | 20.7 | +0.05 | +0.24 | 1.94 | 40 | 38 | 1.05 | 0.01 | -12 | 0 | 0 | -12 | 6.71 | -4 | 498 | 0 | 0 | 0 | '23/06/02 | 20.5 | 20.7 | 20.5 | 20.65 | +0.1 | +0.49 | 0.97 | 54.7 | 28 | 1.95 | 0.01 | -3 | 0 | 0 | -3 | 6.71 | +5 | 502 | 0 | 0 | 0 | '23/06/01 | 20.35 | 21.1 | 20.35 | 20.55 | +0.1 | +0.49 | 3.67 | 120 | 92 | 1.31 | 0.02 | -7 | 0 | -31 | -38 | 6.71 | +7 | 497 | -1 | 0 | 0 | '23/05/31 | 20.65 | 20.65 | 20.3 | 20.45 | -0.25 | -1.21 | 1.69 | 383 | 180 | 2.13 | 0.08 | +51 | 0 | -6 | +45 | 6.72 | +15 | 490 | 0 | 1 | 0.2 | '23/05/30 | 21 | 21 | 20.7 | 20.7 | -0.45 | -2.13 | 1.42 | 530 | 232 | 2.29 | 0.11 | -13 | 0 | -30 | -43 | 6.69 | -12 | 475 | +1 | 1 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 21.55 | 21.55 | 20.95 | 21.15 | -0.3 | -1.4 | 2.8 | 622 | 305 | 2.04 | 0.13 | -57 | 0 | -24 | -81 | 6.69 | -9 | 487 | -5 | 0 | 0 | '23/05/26 | 21.85 | 21.85 | 21.4 | 21.45 | -0.45 | -2.05 | 2.05 | 333 | 198 | 1.68 | 0.07 | -83 | 0 | 0 | -83 | 6.7 | -8 | 496 | 0 | 5 | 1.01 | '23/05/25 | 21.9 | 21.95 | 21.75 | 21.9 | 0 | 0 | 0.91 | 69.2 | 56 | 1.24 | 0.02 | -11 | 0 | 0 | -11 | 6.74 | +6 | 504 | 0 | 5 | 0.99 | '23/05/24 | 22 | 22.05 | 21.7 | 21.9 | -0.1 | -0.45 | 1.59 | 231 | 123 | 1.88 | 0.05 | -45 | 0 | 0 | -45 | 6.75 | +5 | 498 | 0 | 5 | 1 | '23/05/23 | 22 | 22.2 | 21.95 | 22 | 0 | 0 | 1.14 | 248 | 111 | 2.23 | 0.05 | +81 | 0 | 0 | +81 | 6.75 | 0 | 493 | 0 | 5 | 1.01 | '23/05/22 | 21.75 | 22.1 | 21.7 | 22 | +0.25 | +1.15 | 1.84 | 280 | 126 | 2.22 | 0.06 | +51 | 0 | 0 | +51 | 6.7 | +45 | 493 | 0 | 5 | 1.01 | '23/05/19 | 21.4 | 21.75 | 21.3 | 21.75 | +0.3 | +1.4 | 2.1 | 254 | 156 | 1.63 | 0.05 | +82 | 0 | -16 | +66 | 6.66 | +11 | 448 | 0 | 5 | 1.12 | '23/05/18 | 21.3 | 21.55 | 21.3 | 21.45 | +0.15 | +0.7 | 1.17 | 163 | 89 | 1.84 | 0.03 | +50 | 0 | 0 | +50 | 6.61 | +17 | 437 | +3 | 5 | 1.14 | '23/05/17 | 21.4 | 21.4 | 21.2 | 21.3 | +0.15 | +0.71 | 0.95 | 439 | 169 | 2.6 | 0.09 | +104 | 0 | +22 | +126 | 6.58 | +4 | 420 | 0 | 2 | 0.48 | '23/05/16 | 21 | 21.2 | 20.9 | 21.15 | +0.3 | +1.44 | 1.44 | 484 | 233 | 2.08 | 0.1 | +113 | 0 | +12 | +125 | 6.51 | -262 | 416 | 0 | 2 | 0.48 | '23/05/15 | 21.2 | 21.2 | 20.75 | 20.85 | -0.45 | -2.11 | 2.11 | 350 | 204 | 1.72 | 0.07 | -70 | 0 | +23 | -47 | 6.44 | -12 | 678 | 0 | 2 | 0.29 | '23/05/12 | 20.7 | 21.45 | 20.3 | 21.3 | +0.4 | +1.91 | 5.5 | 623 | 223 | 2.79 | 0.13 | +80 | 0 | +17 | +97 | 6.48 | +21 | 690 | +2 | 2 | 0.29 | '23/05/11 | 22.05 | 22.05 | 20.8 | 20.9 | -1.3 | -5.86 | 5.63 | 1,143 | 481 | 2.38 | 0.24 | -44 | 0 | +33 | -11 | 6.43 | -35 | 669 | -33 | 0 | 0 | '23/05/10 | 22.35 | 22.55 | 22.1 | 22.2 | -0.15 | -0.67 | 2.01 | 254 | 137 | 1.85 | 0.06 | +6 | 0 | 0 | +6 | 6.46 | -16 | 704 | 0 | 33 | 4.69 | '23/05/09 | 23 | 23 | 22.2 | 22.35 | +0.1 | +0.45 | 3.6 | 231 | 125 | 1.85 | 0.05 | -10 | 0 | 0 | -10 | 6.46 | -10 | 720 | 0 | 33 | 4.58 | '23/05/08 | 22.3 | 22.35 | 22.15 | 22.25 | +0.1 | +0.45 | 0.9 | 184 | 113 | 1.63 | 0.04 | +10 | 0 | 0 | +10 | 6.46 | +3 | 730 | 0 | 33 | 4.52 | '23/05/05 | 22.3 | 22.5 | 22.1 | 22.15 | -0.05 | -0.23 | 1.8 | 365 | 184 | 1.98 | 0.08 | -16 | 0 | 0 | -16 | 6.46 | -3 | 727 | +5 | 33 | 4.54 | '23/05/04 | 21.8 | 22.45 | 21.8 | 22.2 | +0.4 | +1.83 | 2.98 | 642 | 334 | 1.92 | 0.14 | -15 | 0 | 0 | -15 | 6.47 | +36 | 730 | +15 | 28 | 3.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 21.05 | 21.8 | 21.05 | 21.8 | +0.9 | +4.31 | 3.59 | 585 | 283 | 2.07 | 0.13 | +31 | 0 | +0 | +31 | 6.48 | -47 | 694 | +13 | 13 | 1.87 | '23/05/02 | 20.45 | 21 | 20.4 | 20.9 | +0.5 | +2.45 | 2.94 | 427 | 199 | 2.15 | 0.09 | +84 | 0 | 0 | +84 | 6.46 | +11 | 741 | 0 | 0 | 0 | '23/04/28 | 20.4 | 20.5 | 20.35 | 20.4 | +0.1 | +0.49 | 0.74 | 128 | 81 | 1.58 | 0.03 | +46 | 0 | 0 | +46 | 6.4 | -1 | 730 | 0 | 0 | 0 | '23/04/27 | 20.7 | 20.7 | 20.3 | 20.3 | -0.2 | -0.98 | 1.95 | 214 | 115 | 1.86 | 0.04 | +15 | 0 | 0 | +15 | 6.37 | +19 | 731 | 0 | 0 | 0 | '23/04/26 | 20.35 | 20.6 | 20.35 | 20.5 | +0.1 | +0.49 | 1.23 | 256 | 105 | 2.44 | 0.05 | +40 | 0 | +0 | +40 | 6.36 | +21 | 712 | 0 | 0 | 0 | '23/04/25 | 20.25 | 20.8 | 20.15 | 20.4 | +0.15 | +0.74 | 3.21 | 651 | 299 | 2.18 | 0.13 | -37 | 0 | 0 | -37 | 6.34 | +66 | 691 | 0 | 0 | 0 | '23/04/24 | 19.35 | 20.3 | 19.35 | 20.25 | +0.9 | +4.65 | 4.91 | 1,131 | 496 | 2.28 | 0.23 | +87 | 0 | +0 | +87 | 6.36 | +87 | 625 | 0 | 0 | 0 | '23/04/21 | 19.35 | 19.35 | 19.15 | 19.35 | +0.1 | +0.52 | 1.04 | 159 | 99 | 1.61 | 0.03 | -6 | 0 | 0 | -6 | 6.3 | -2 | 538 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|