|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88 | 88 | 0 | 0% | 1.14% | 88 | 89 | 88 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 166 | 1,472萬 | 157 | 1.1張/筆 | 88.47元 | 1.56 | 31.32 | 1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 473 | 4,177萬 | 519 | 0.9張/筆 | 88.34元 | -1.4 (-1.57%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均69分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 88元 (0元/ 0%) | 成交張數: 166張 | 成交金額: 1,472萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2167低 | - | 首日平盤 (0元/ 0%) | 第1927低 | 近4日新低 | 第3893高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 88元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 87.5 | 87.4 | 86.6 | 91 | 98 | 87.1 | 103.5 | 90.5 | 101.5 | 70.6 | 91.6 | 125 | 130 | 98 | 漲跌價 | +0.5 | +0.6 | +1.4 | -3 | -10 | +0.9 | -15.5 | -2.5 | -13.5 | +17.4 | -3.6 | -37 | -42 | -10 | 漲跌幅 | +0.57% | +0.69% | +1.62% | -3.3% | -10.2% | +1.03% | -15% | -2.76% | -13.3% | +24.6% | -3.93% | -29.6% | -32.3% | -10.2% | 振幅 | 4.46% | 4.46% | 6% | 9.23% | 14.3% | 21.2% | 28.5% | 42.5% | 43.8% | 88.2% | 89.2% | 95.4% | 105% | 14.3% | 成交張數 | 1,101 | 1,591 | 2,470 | 7,724 | 1.65萬 | 3.65萬 | 11.6萬 | 23萬 | 28萬 | 55.4萬 | 74.9萬 | 162萬 | 289萬 | 1.65萬 | 成交金額 | 9,764萬 | 1.41億 | 2.18億 | 6.79億 | 14.9億 | 33.9億 | 114億 | 225億 | 271億 | 573億 | 723億 | 1,755億 | 3,243億 | 14.9億 | 週轉率 | 1.39% | 2.01% | 3.13% | 9.78% | 20.8% | 46.2% | 147% | 292% | 355% | 702% | 949% | 2056% | 3658% | 20.8% |
結算價 88元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 88 | 89 | 88 | 88 | 0 | 0 | 1.14 | 166 | 157 | 1.06 | 0.15 | +43 | 0 | 0 | +43 | 9.62 | | | | | | '24/03/28 | 90.2 | 90.2 | 87.4 | 88 | -1.4 | -1.57 | 3.13 | 473 | 519 | 0.91 | 0.42 | -128 | 0 | -3 | -131 | 9.59 | -69 | 3,775 | 0 | 3 | 0.08 | '24/03/27 | 87.9 | 91 | 87.1 | 89.4 | +1.9 | +2.17 | 4.46 | 462 | 357 | 1.29 | 0.41 | -0.2 | 0 | +7 | +6.8 | 9.67 | +92 | 3,844 | 0 | 3 | 0.08 | '24/03/26 | 88.5 | 89.9 | 87.3 | 87.5 | -0.8 | -0.91 | 2.94 | 342 | 458 | 0.75 | 0.3 | +11.1 | 0 | +3 | +14.1 | 9.63 | -5 | 3,752 | 0 | 3 | 0.08 | '24/03/25 | 87.6 | 88.5 | 87.6 | 88.3 | +0.9 | +1.03 | 1.03 | 147 | 199 | 0.74 | 0.13 | +48 | 0 | 0 | +48 | 9.59 | +14 | 3,757 | +1 | 3 | 0.08 | '24/03/22 | 88.4 | 88.4 | 87.2 | 87.4 | -0.3 | -0.34 | 1.37 | 126 | 166 | 0.76 | 0.11 | +14 | 0 | -2 | +12 | 9.52 | -50 | 3,743 | -1 | 2 | 0.05 | '24/03/21 | 88.7 | 88.7 | 87.5 | 87.7 | -0.1 | -0.11 | 1.37 | 130 | 175 | 0.74 | 0.11 | -24 | 0 | 0 | -24 | 9.57 | +8 | 3,793 | 0 | 3 | 0.08 | '24/03/20 | 88 | 88.3 | 87.4 | 87.8 | +0.2 | +0.23 | 1.03 | 208 | 189 | 1.1 | 0.18 | +69 | 0 | -5.01 | +64 | 9.6 | -12 | 3,785 | 0 | 3 | 0.08 | '24/03/19 | 87.3 | 88.7 | 87.3 | 87.6 | +1.1 | +1.27 | 1.62 | 307 | 314 | 0.98 | 0.27 | +12 | 0 | +13.5 | +25.5 | 9.53 | -19 | 3,797 | 0 | 3 | 0.08 | '24/03/18 | 87.5 | 87.5 | 85.8 | 86.5 | -0.1 | -0.12 | 1.96 | 109 | 160 | 0.68 | 0.09 | -18 | 0 | -0.44 | -18.4 | 9.5 | +7 | 3,816 | 0 | 3 | 0.08 | '24/03/15 | 87.5 | 87.6 | 86.6 | 86.6 | -1 | -1.14 | 1.14 | 117 | 216 | 0.54 | 0.1 | +0.28 | 0 | -5.61 | -5.33 | 9.52 | +17 | 3,809 | 0 | 3 | 0.08 | '24/03/14 | 86.1 | 87.6 | 85.7 | 87.6 | +1.1 | +1.27 | 2.2 | 174 | 222 | 0.78 | 0.15 | +36 | 0 | -0.36 | +35.6 | 9.54 | -28 | 3,792 | -1 | 3 | 0.08 | '24/03/13 | 87.5 | 88 | 86.5 | 86.5 | -0.6 | -0.69 | 1.72 | 138 | 240 | 0.57 | 0.12 | +2 | 0 | -0.18 | +1.82 | 9.49 | +1 | 3,820 | +1 | 4 | 0.1 | '24/03/12 | 86.3 | 87.9 | 86.3 | 87.1 | +0.8 | +0.93 | 1.85 | 302 | 363 | 0.83 | 0.26 | +5 | 0 | -50.7 | -45.7 | 9.52 | +33 | 3,819 | -1 | 3 | 0.08 | '24/03/11 | 85 | 86.8 | 85 | 86.3 | +1.8 | +2.13 | 2.13 | 279 | 282 | 0.99 | 0.24 | +81 | 0 | -130 | -49.4 | 9.53 | +27 | 3,786 | -1 | 4 | 0.11 | '24/03/08 | 86 | 86 | 84 | 84.5 | -1.5 | -1.74 | 2.33 | 545 | 588 | 0.93 | 0.46 | -65 | 0 | -5.01 | -70 | 9.45 | -110 | 3,759 | -1 | 5 | 0.13 | '24/03/07 | 87.2 | 87.3 | 85.9 | 86 | -1.1 | -1.26 | 1.61 | 592 | 586 | 1.01 | 0.51 | -125 | 0 | -51.8 | -177 | 9.41 | +63 | 3,869 | 0 | 6 | 0.16 | '24/03/06 | 88 | 88.3 | 87.1 | 87.1 | -0.9 | -1.02 | 1.36 | 415 | 475 | 0.87 | 0.36 | -160 | 0 | -1.81 | -162 | 9.47 | +26 | 3,806 | 0 | 6 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 87.8 | 88.5 | 87.3 | 88 | +0.7 | +0.8 | 1.37 | 481 | 487 | 0.99 | 0.42 | +10 | 0 | -0.42 | +9.58 | 9.52 | -8 | 3,780 | 0 | 6 | 0.16 | '24/03/04 | 89.1 | 89.3 | 87.1 | 87.3 | -1.8 | -2.02 | 2.47 | 821 | 901 | 0.91 | 0.72 | -355 | 0 | -3.62 | -359 | 9.43 | +51 | 3,788 | +6 | 6 | 0.16 | '24/03/01 | 91.1 | 91.4 | 88.6 | 89.1 | -3.3 | -3.57 | 3.03 | 1,087 | 1,188 | 0.92 | 0.97 | -561 | 0 | -5.91 | -567 | 9.77 | +28 | 3,737 | 0 | 0 | 0 | '24/02/29 | 90.7 | 92.4 | 90.7 | 92.4 | +1.4 | +1.54 | 1.87 | 302 | 323 | 0.94 | 0.28 | +48 | 0 | +5.4 | +53.4 | 10.4 | +2 | 3,709 | 0 | 0 | 0 | '24/02/27 | 90.8 | 91.8 | 89.9 | 91 | 0 | 0 | 2.09 | 355 | 375 | 0.95 | 0.32 | -109 | 0 | -4.86 | -114 | 10.3 | +18 | 3,707 | 0 | 0 | 0 | '24/02/26 | 91.2 | 91.9 | 90.9 | 91 | -0.1 | -0.11 | 1.1 | 266 | 265 | 1 | 0.24 | -46 | 0 | -18.1 | -64.1 | 10.4 | +6 | 3,689 | -10 | 0 | 0 | '24/02/23 | 91.6 | 92.1 | 91.1 | 91.1 | -0.3 | -0.33 | 1.09 | 233 | 259 | 0.9 | 0.21 | +13 | 0 | -14.5 | -1.51 | 10.4 | +22 | 3,683 | -5 | 10 | 0.27 | '24/02/22 | 91.9 | 92.3 | 91.2 | 91.4 | -0.2 | -0.22 | 1.2 | 280 | 311 | 0.9 | 0.26 | -47 | 0 | -3.11 | -50.1 | 10.4 | -8 | 3,661 | -18 | 15 | 0.41 | '24/02/21 | 92.7 | 93.9 | 91.5 | 91.6 | -0.7 | -0.76 | 2.6 | 359 | 378 | 0.95 | 0.33 | +33 | 0 | -3.16 | +29.8 | 10.4 | -62 | 3,669 | +33 | 33 | 0.9 | '24/02/20 | 92.9 | 92.9 | 91.5 | 92.3 | -0.5 | -0.54 | 1.51 | 261 | 346 | 0.75 | 0.24 | -59 | 0 | -38.2 | -97.2 | 10.4 | -1 | 3,731 | 0 | 0 | 0 | '24/02/19 | 92 | 93.6 | 91.8 | 92.8 | +0.4 | +0.43 | 1.95 | 438 | 391 | 1.12 | 0.41 | +133 | 0 | -43.1 | +89.9 | 10.4 | +31 | 3,732 | 0 | 0 | 0 | '24/02/16 | 91.5 | 92.4 | 90.4 | 92.4 | +0.6 | +0.65 | 2.18 | 209 | 318 | 0.66 | 0.19 | +12 | 0 | -7.11 | +4.89 | 10.3 | +21 | 3,701 | 0 | 0 | 0 | '24/02/15 | 92.6 | 92.6 | 90.1 | 91.8 | -0.8 | -0.86 | 2.7 | 507 | 622 | 0.82 | 0.46 | -154 | 0 | -3.86 | -158 | 10.2 | +20 | 3,680 | 0 | 0 | 0 | '24/02/05 | 91.4 | 92.6 | 90.7 | 92.6 | +0.8 | +0.87 | 2.07 | 296 | 360 | 0.82 | 0.27 | +14 | -71 | +0.7 | -56.3 | 10.4 | -4 | 3,661 | 0 | 0 | 0 | '24/02/02 | 92.2 | 92.7 | 91.7 | 91.8 | -0.1 | -0.11 | 1.09 | 120 | 166 | 0.72 | 0.11 | +9 | 0 | +0.72 | +9.72 | 10.4 | -4 | 3,665 | 0 | 0 | 0 | '24/02/01 | 92.2 | 93.2 | 91.9 | 91.9 | -0.3 | -0.33 | 1.41 | 160 | 170 | 0.94 | 0.15 | -14 | 0 | +0.85 | -13.2 | 10.5 | -8 | 3,669 | 0 | 0 | 0 | '24/01/31 | 91.7 | 92.3 | 91.3 | 92.2 | +0.4 | +0.44 | 1.09 | 111 | 139 | 0.8 | 0.1 | +16 | 0 | +2.68 | +18.7 | 10.5 | -35 | 3,677 | 0 | 0 | 0 | '24/01/30 | 92.5 | 92.5 | 91.5 | 91.8 | -0.7 | -0.76 | 1.08 | 163 | 206 | 0.79 | 0.15 | -21 | 0 | +0.45 | -20.6 | 10.4 | -9 | 3,712 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 93.2 | 93.5 | 92.3 | 92.5 | -0.7 | -0.75 | 1.29 | 198 | 288 | 0.69 | 0.18 | -2 | 0 | -1.6 | -3.6 | 10.4 | -34 | 3,721 | -1 | 0 | 0 | '24/01/26 | 93 | 98 | 92.9 | 93.2 | +2 | +2.19 | 5.59 | 1,254 | 1,204 | 1.04 | 1.19 | -174 | 0 | +1.34 | -173 | 10.4 | +117 | 3,755 | +1 | 1 | 0.03 | '24/01/25 | 91.7 | 91.9 | 91.2 | 91.2 | -0.4 | -0.44 | 0.76 | 110 | 129 | 0.85 | 0.1 | -15 | 0 | -0.96 | -16 | 10.6 | +3 | 3,638 | 0 | 0 | 0 | '24/01/24 | 92.7 | 92.7 | 91.6 | 91.6 | -0.6 | -0.65 | 1.19 | 74.2 | 142 | 0.52 | 0.07 | -12 | 0 | -1.16 | -13.2 | 10.6 | -2 | 3,635 | 0 | 0 | 0 | '24/01/23 | 92.7 | 93.3 | 92 | 92.2 | -0.5 | -0.54 | 1.4 | 112 | 138 | 0.81 | 0.1 | -28 | 0 | -0.11 | -28.1 | 10.6 | +18 | 3,637 | 0 | 0 | 0 | '24/01/22 | 92 | 93.8 | 91.8 | 92.7 | +1.1 | +1.2 | 2.18 | 274 | 254 | 1.08 | 0.25 | +22 | 0 | -3.02 | +19 | 10.6 | +10 | 3,619 | 0 | 0 | 0 | '24/01/19 | 91.4 | 92 | 91.4 | 91.6 | +0.5 | +0.55 | 0.66 | 112 | 237 | 0.47 | 0.1 | +4 | 0 | -1.62 | +2.38 | 10.6 | +8 | 3,609 | 0 | 0 | 0 | '24/01/18 | 90.8 | 91.8 | 90.2 | 91.1 | +1.1 | +1.22 | 1.78 | 117 | 169 | 0.69 | 0.11 | +16 | 0 | +2.68 | +18.7 | 10.6 | 0 | 3,601 | -4 | 0 | 0 | '24/01/17 | 90.8 | 91.2 | 89.9 | 90 | -1.1 | -1.21 | 1.43 | 290 | 427 | 0.68 | 0.26 | -57 | 0 | +18.4 | -38.6 | 10.6 | -40 | 3,601 | 0 | 4 | 0.11 | '24/01/16 | 93.2 | 93.2 | 90.9 | 91.1 | -2.1 | -2.25 | 2.47 | 338 | 412 | 0.82 | 0.31 | -95 | 0 | +21.1 | -73.9 | 10.7 | -23 | 3,641 | 0 | 4 | 0.11 | '24/01/15 | 93 | 93.3 | 93 | 93.2 | +0.6 | +0.65 | 0.32 | 97.5 | 122 | 0.8 | 0.09 | -22 | 0 | +3.74 | -18.3 | 10.8 | -6 | 3,664 | 0 | 4 | 0.11 | '24/01/12 | 93.2 | 93.2 | 92.4 | 92.6 | -0.6 | -0.64 | 0.86 | 155 | 198 | 0.78 | 0.14 | -92 | 0 | +0.16 | -91.8 | 10.8 | -11 | 3,670 | 0 | 4 | 0.11 | '24/01/11 | 92.6 | 93.6 | 92.6 | 93.2 | +0.7 | +0.76 | 1.08 | 133 | 143 | 0.93 | 0.12 | +2 | 0 | +3.69 | +5.69 | 10.9 | -32 | 3,681 | 0 | 4 | 0.11 | '24/01/10 | 92.9 | 93.2 | 92.4 | 92.5 | -0.4 | -0.43 | 0.86 | 289 | 352 | 0.82 | 0.27 | -54 | 0 | -0.64 | -54.6 | 10.9 | -38 | 3,713 | 0 | 4 | 0.11 | '24/01/09 | 93.6 | 94.3 | 92.6 | 92.9 | +0.3 | +0.32 | 1.84 | 216 | 309 | 0.7 | 0.2 | -57 | 0 | +1.61 | -55.4 | 11 | -7 | 3,751 | -1 | 4 | 0.11 | '24/01/08 | 93.2 | 93.6 | 92.4 | 92.6 | -0.5 | -0.54 | 1.29 | 186 | 234 | 0.79 | 0.17 | -33 | 0 | -0.19 | -33.2 | 11 | -11 | 3,758 | -1 | 5 | 0.13 | '24/01/05 | 93.7 | 94 | 93 | 93.1 | -0.5 | -0.53 | 1.07 | 247 | 274 | 0.9 | 0.23 | -91 | 0 | -0.01 | -91 | 11.1 | +19 | 3,769 | +1 | 6 | 0.16 | '24/01/04 | 94.3 | 94.7 | 93.6 | 93.6 | -0.8 | -0.85 | 1.17 | 218 | 242 | 0.9 | 0.2 | -38 | -1 | -0.87 | -39.9 | 11.2 | -19 | 3,750 | +1 | 5 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 96.2 | 96.2 | 94.4 | 94.4 | -2 | -2.07 | 1.87 | 331 | 370 | 0.89 | 0.31 | -82 | 0 | -3.48 | -85.5 | 11.2 | -3 | 3,769 | -7 | 4 | 0.11 | '24/01/02 | 98 | 98 | 96.2 | 96.4 | -1.6 | -1.63 | 1.84 | 220 | 281 | 0.78 | 0.21 | -49 | 0 | -2.18 | -51.2 | 11.3 | +12 | 3,772 | -3 | 11 | 0.29 | '23/12/29 | 98.9 | 99.2 | 96.9 | 98 | -0.8 | -0.81 | 2.33 | 455 | 491 | 0.93 | 0.44 | +35 | 0 | -1.32 | +33.7 | 11.4 | -8 | 3,760 | -5 | 14 | 0.37 | '23/12/28 | 100.5 | 100.5 | 98.4 | 98.8 | -0.3 | -0.3 | 2.12 | 409 | 484 | 0.85 | 0.41 | -18 | 0 | +10.7 | -7.27 | 11.4 | -8 | 3,768 | 0 | 19 | 0.5 | '23/12/27 | 101 | 102.5 | 99.1 | 99.1 | -0.9 | -0.9 | 3.4 | 780 | 1,041 | 0.75 | 0.78 | +18 | 0 | +8.43 | +26.4 | 11.4 | -77 | 3,776 | 0 | 19 | 0.5 | '23/12/26 | 101.5 | 102 | 99 | 100 | +0.2 | +0.2 | 3.01 | 2,020 | 4,087 | 0.49 | 2.03 | -103 | 0 | -0.59 | -104 | 11.4 | +14 | 3,853 | +10 | 19 | 0.49 | '23/12/25 | 93.4 | 100.5 | 93.4 | 99.8 | +6.1 | +6.51 | 7.58 | 1,286 | 1,240 | 1.04 | 1.26 | +285 | 0 | -1.94 | +283 | 11.5 | +117 | 3,839 | +9 | 9 | 0.23 | '23/12/22 | 94.2 | 94.9 | 93.7 | 93.7 | -0.2 | -0.21 | 1.28 | 191 | 363 | 0.53 | 0.18 | -39 | 0 | -2 | -41 | 11.1 | -15 | 3,722 | 0 | 0 | 0 | '23/12/21 | 92.5 | 93.9 | 92.5 | 93.9 | +0.8 | +0.86 | 1.5 | 98.4 | 114 | 0.86 | 0.09 | +8 | 0 | -1.06 | +6.94 | 11.2 | -14 | 3,737 | 0 | 0 | 0 | '23/12/20 | 92.4 | 93.3 | 92.4 | 93.1 | +0.6 | +0.65 | 0.97 | 94.1 | 91 | 1.03 | 0.09 | +16 | 0 | -0.04 | +16 | 11.2 | -22 | 3,751 | 0 | 0 | 0 | '23/12/19 | 93.3 | 93.3 | 92.3 | 92.5 | -0.8 | -0.86 | 1.07 | 118 | 152 | 0.78 | 0.11 | -33.8 | 0 | -0.69 | -34.5 | 11.2 | +3 | 3,773 | 0 | 0 | 0 | '23/12/18 | 94.7 | 94.7 | 92.9 | 93.3 | -0.6 | -0.64 | 1.92 | 78.3 | 429 | 0.18 | 0.07 | -7 | 0 | -0.29 | -7.29 | 11.2 | -12 | 3,770 | 0 | 0 | 0 | '23/12/15 | 95.4 | 95.4 | 93.8 | 93.9 | -0.6 | -0.63 | 1.69 | 129 | 296 | 0.44 | 0.12 | -29 | 0 | +0.1 | -28.9 | 11.2 | -2 | 3,782 | -5 | 0 | 0 | '23/12/14 | 96.7 | 96.7 | 94.2 | 94.5 | +1.8 | +1.94 | 2.7 | 322 | 318 | 1.01 | 0.31 | +45 | 0 | +0.29 | +45.3 | 11.2 | +29 | 3,784 | +5 | 5 | 0.13 | '23/12/13 | 93.8 | 93.8 | 92.7 | 92.7 | -0.2 | -0.22 | 1.18 | 106 | 275 | 0.39 | 0.1 | -6 | 0 | -1.29 | -7.29 | 11.2 | -4 | 3,755 | 0 | 0 | 0 | '23/12/12 | 93.3 | 94 | 92.2 | 92.9 | 0 | 0 | 1.94 | 308 | 240 | 1.28 | 0.29 | -71 | 0 | +62.8 | -8.24 | 11.2 | -7 | 3,759 | 0 | 0 | 0 | '23/12/11 | 93.3 | 93.8 | 92.8 | 92.9 | -0.1 | -0.11 | 1.08 | 88.4 | 100 | 0.88 | 0.08 | +21 | 0 | -0.11 | +20.9 | 11.3 | -2 | 3,766 | 0 | 0 | 0 | '23/12/08 | 93.8 | 94.3 | 92.8 | 93 | -0.5 | -0.53 | 1.6 | 173 | 227 | 0.76 | 0.16 | -19 | 0 | -1.23 | -20.2 | 11.3 | -17 | 3,768 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 94.4 | 94.7 | 93.4 | 93.5 | -1.3 | -1.37 | 1.37 | 203 | 270 | 0.75 | 0.19 | -103 | 0 | -0.16 | -103 | 11.3 | +5 | 3,785 | 0 | 0 | 0 | '23/12/06 | 94.2 | 95.5 | 94.2 | 94.8 | +0.7 | +0.74 | 1.38 | 94.9 | 149 | 0.64 | 0.09 | +26 | 0 | -0.33 | +25.7 | 11.4 | +9 | 3,780 | 0 | 0 | 0 | '23/12/05 | 95 | 95 | 93.9 | 94.1 | -1 | -1.05 | 1.16 | 124 | 216 | 0.58 | 0.12 | -22 | 0 | -0.64 | -22.6 | 11.4 | +14 | 3,771 | 0 | 0 | 0 | '23/12/04 | 96.2 | 96.4 | 95 | 95.1 | -0.4 | -0.42 | 1.47 | 122 | 160 | 0.76 | 0.12 | -21 | 0 | +0.36 | -20.6 | 11.4 | +9 | 3,757 | 0 | 0 | 0 | '23/12/01 | 94.9 | 96.1 | 94.8 | 95.5 | +0.7 | +0.74 | 1.37 | 97.7 | 143 | 0.68 | 0.09 | +24 | 0 | -1.01 | +23 | 11.4 | 0 | 3,748 | 0 | 0 | 0 | '23/11/30 | 95.7 | 95.8 | 94.7 | 94.8 | -0.8 | -0.84 | 1.15 | 200 | 236 | 0.85 | 0.19 | +56 | 0 | -28 | +28 | 11.4 | -38 | 3,748 | 0 | 0 | 0 | '23/11/29 | 95.8 | 96.5 | 95.3 | 95.6 | -0.2 | -0.21 | 1.25 | 90.4 | 122 | 0.74 | 0.09 | +8 | 0 | 0 | +8 | 11.4 | -2 | 3,786 | -1 | 0 | 0 | '23/11/28 | 94.6 | 95.8 | 94.4 | 95.8 | +1.7 | +1.81 | 1.49 | 150 | 202 | 0.74 | 0.14 | +88 | 0 | +1 | +89 | 11.4 | -11 | 3,788 | 0 | 1 | 0.03 | '23/11/27 | 97.1 | 97.1 | 93.7 | 94.1 | -2.7 | -2.79 | 3.51 | 278 | 284 | 0.98 | 0.27 | +9.41 | 0 | -3.25 | +6.16 | 11.2 | -15 | 3,799 | -1 | 1 | 0.03 | '23/11/24 | 97.9 | 97.9 | 96.8 | 96.8 | -1.1 | -1.12 | 1.12 | 119 | 192 | 0.62 | 0.12 | -12 | 0 | -4.28 | -16.3 | 11.3 | -5 | 3,814 | 0 | 2 | 0.05 | '23/11/23 | 98.1 | 98.6 | 97.5 | 97.9 | -0.5 | -0.51 | 1.12 | 194 | 246 | 0.79 | 0.19 | -10 | +2 | 0 | -8 | 11.4 | -6 | 3,819 | +1 | 2 | 0.05 | '23/11/22 | 96.7 | 98.7 | 96.7 | 98.4 | +1 | +1.03 | 2.05 | 256 | 470 | 0.55 | 0.25 | +113 | 0 | -1 | +112 | 11.4 | +6 | 3,825 | 0 | 1 | 0.03 | '23/11/21 | 98 | 99.6 | 97 | 97.4 | +0.3 | +0.31 | 2.68 | 335 | 354 | 0.95 | 0.33 | +65 | 0 | 0 | +65 | 11.2 | +14 | 3,819 | 0 | 1 | 0.03 | '23/11/20 | 97.9 | 99.8 | 97 | 97.1 | +0.3 | +0.31 | 2.89 | 424 | 854 | 0.5 | 0.42 | -93 | 0 | +9 | -84 | 11.1 | +33 | 3,805 | 0 | 1 | 0.03 | '23/11/17 | 96.5 | 97 | 96.1 | 96.8 | +0.8 | +0.83 | 0.94 | 128 | 299 | 0.43 | 0.12 | -18 | +29 | 0 | +11 | 11.2 | +5 | 3,772 | 0 | 1 | 0.03 | '23/11/16 | 96 | 96.9 | 95.5 | 96 | 0 | 0 | 1.46 | 146 | 160 | 0.91 | 0.14 | +20.2 | 0 | +2 | +22.3 | 11.2 | +6 | 3,767 | +1 | 1 | 0.03 | '23/11/15 | 96.8 | 97 | 95.6 | 96 | -0.3 | -0.31 | 1.45 | 207 | 195 | 1.06 | 0.2 | +50 | 0 | +5 | +55 | 11.2 | -4 | 3,761 | 0 | 0 | 0 | '23/11/14 | 95.8 | 96.6 | 94.9 | 96.3 | +0.5 | +0.52 | 1.77 | 194 | 172 | 1.13 | 0.19 | +29 | 0 | +12 | +41 | 11.2 | -8 | 3,765 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 96.7 | 96.7 | 94.4 | 95.8 | -0.2 | -0.21 | 2.4 | 295 | 578 | 0.51 | 0.28 | -25 | 0 | +1 | -24 | 11.1 | 0 | 3,773 | 0 | 0 | 0 | '23/11/10 | 98.3 | 98.3 | 96 | 96 | -2.3 | -2.34 | 2.34 | 375 | 875 | 0.43 | 0.36 | -83 | 0 | +3 | -80 | 11.2 | +1 | 3,773 | 0 | 0 | 0 | '23/11/09 | 95.5 | 99 | 95.5 | 98.3 | +2.6 | +2.72 | 3.66 | 1,042 | 1,149 | 0.91 | 1.02 | +321 | 0 | +5 | +326 | 11.2 | +19 | 3,772 | 0 | 0 | 0 | '23/11/08 | 93.3 | 97.9 | 93.3 | 95.7 | +3.5 | +3.8 | 4.99 | 857 | 867 | 0.99 | 0.82 | +282 | 0 | +0 | +282 | 10.8 | +42 | 3,753 | 0 | 0 | 0 | '23/11/07 | 93.5 | 93.9 | 92.2 | 92.2 | -1.1 | -1.18 | 1.82 | 254 | 451 | 0.56 | 0.24 | +21 | 0 | -26 | -5 | 10.5 | +18 | 3,711 | 0 | 0 | 0 | '23/11/06 | 92 | 93.5 | 91.5 | 93.3 | +1.4 | +1.52 | 2.18 | 450 | 385 | 1.17 | 0.42 | +159 | 0 | +21 | +180 | 10.5 | -12 | 3,693 | -6 | 0 | 0 | '23/11/03 | 92.1 | 92.2 | 91 | 91.9 | +0.9 | +0.99 | 1.32 | 173 | 323 | 0.54 | 0.16 | +36 | +9 | -1 | +44 | 10.2 | -3 | 3,705 | -1 | 6 | 0.16 | '23/11/02 | 91.2 | 93 | 90.8 | 91 | +0.2 | +0.22 | 2.42 | 354 | 436 | 0.81 | 0.32 | +70 | +9 | -43 | +36 | 10.2 | -4 | 3,708 | +6 | 7 | 0.19 | '23/11/01 | 89.4 | 90.8 | 87.1 | 90.8 | +2 | +2.25 | 4.17 | 412 | 362 | 1.14 | 0.37 | +70.2 | 0 | +25.5 | +95.7 | 10.1 | -31 | 3,712 | 0 | 1 | 0.03 | '23/10/31 | 90.9 | 91.3 | 88.1 | 88.8 | -2.1 | -2.31 | 3.52 | 466 | 468 | 1 | 0.42 | -124 | 0 | +16.5 | -107 | 10 | +3 | 3,743 | -2 | 1 | 0.03 | '23/10/30 | 92.6 | 94.6 | 90.9 | 90.9 | -1.3 | -1.41 | 4.01 | 393 | 448 | 0.88 | 0.36 | -21 | 0 | +4.74 | -16.3 | 10.3 | +42 | 3,740 | 0 | 3 | 0.08 | '23/10/27 | 91 | 93.7 | 90.5 | 92.2 | +1.5 | +1.65 | 3.53 | 512 | 478 | 1.07 | 0.47 | +286 | 0 | +7.99 | +294 | 10.4 | -127 | 3,698 | +1 | 3 | 0.08 | '23/10/26 | 92.2 | 93.8 | 90.5 | 90.7 | -4.9 | -5.13 | 3.45 | 680 | 1,111 | 0.61 | 0.63 | -102 | 0 | -17.7 | -120 | 9.99 | -5 | 3,825 | +1 | 2 | 0.05 | '23/10/25 | 94.6 | 95.7 | 94.3 | 95.6 | +1.1 | +1.16 | 1.48 | 345 | 460 | 0.75 | 0.33 | +41 | 0 | +18 | +59 | 10.1 | +52 | 3,830 | 0 | 1 | 0.03 | '23/10/24 | 94.4 | 95.9 | 93.3 | 94.5 | +1 | +1.07 | 2.78 | 274 | 721 | 0.38 | 0.26 | -79 | 0 | +4 | -75 | 10 | +29 | 3,778 | 0 | 1 | 0.03 | '23/10/23 | 91.4 | 96 | 91.4 | 93.5 | +2.7 | +2.97 | 5.07 | 810 | 1,136 | 0.71 | 0.77 | +119 | 0 | -20.7 | +98.3 | 10.1 | -2 | 3,749 | 0 | 1 | 0.03 | '23/10/20 | 91 | 91.8 | 90.3 | 90.8 | -0.8 | -0.87 | 1.64 | 135 | 246 | 0.55 | 0.12 | -15 | 0 | +2.08 | -12.9 | 9.99 | -7 | 3,751 | 0 | 1 | 0.03 | '23/10/19 | 91.8 | 92.2 | 91 | 91.6 | +0.1 | +0.11 | 1.31 | 261 | 378 | 0.69 | 0.24 | +37 | 0 | +8.34 | +45.3 | 10 | +9 | 3,758 | +1 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 90 | 91.5 | 89 | 91.5 | +1.5 | +1.67 | 2.78 | 453 | 522 | 0.87 | 0.41 | +59 | 0 | +2 | +61 | 9.97 | -35 | 3,749 | 0 | 0 | 0 | '23/10/17 | 90.4 | 91.3 | 90 | 90 | +0.1 | +0.11 | 1.45 | 241 | 291 | 0.83 | 0.22 | +60 | 0 | +9.01 | +69 | 9.85 | -25 | 3,784 | 0 | 0 | 0 | '23/10/16 | 89.8 | 90.3 | 89.5 | 89.9 | +0.1 | +0.11 | 0.89 | 64.6 | 81 | 0.8 | 0.06 | -12 | 0 | +0.01 | -12 | 9.77 | -3 | 3,809 | 0 | 0 | 0 | '23/10/13 | 90.4 | 90.6 | 89.8 | 89.8 | -0.8 | -0.88 | 0.88 | 208 | 416 | 0.5 | 0.19 | -28 | 0 | +30 | +2 | 9.78 | -46 | 3,812 | 0 | 0 | 0 | '23/10/12 | 89 | 90.6 | 89 | 90.6 | +1.7 | +1.91 | 1.8 | 143 | 150 | 0.95 | 0.13 | +36 | 0 | +39.4 | +75.4 | 9.81 | +3 | 3,858 | 0 | 0 | 0 | '23/10/11 | 91.4 | 91.6 | 88.9 | 88.9 | +0.6 | +0.68 | 3.06 | 294 | 262 | 1.12 | 0.27 | -135 | 0 | +30 | -105 | 9.77 | +15 | 3,855 | 0 | 0 | 0 | '23/10/06 | 87.4 | 89 | 87.4 | 88.3 | +0.9 | +1.03 | 1.83 | 137 | 166 | 0.83 | 0.12 | +46 | 0 | 0 | +46 | 9.89 | -29 | 3,840 | 0 | 0 | 0 | '23/10/05 | 87.3 | 88 | 87.3 | 87.4 | +0.1 | +0.11 | 0.8 | 88.2 | 106 | 0.83 | 0.08 | +6 | 0 | 0 | +6 | 9.83 | +2 | 3,869 | 0 | 0 | 0 | '23/10/04 | 87 | 87.5 | 86.6 | 87.3 | -0.1 | -0.11 | 1.03 | 65.5 | 99 | 0.66 | 0.06 | -4 | 0 | -4.01 | -8.01 | 9.82 | -5 | 3,867 | 0 | 0 | 0 | '23/10/03 | 87.9 | 88.4 | 87.4 | 87.4 | -0.4 | -0.46 | 1.14 | 82.7 | 110 | 0.75 | 0.07 | -6 | 0 | +2 | -4 | 9.82 | -18 | 3,872 | -5 | 0 | 0 | '23/10/02 | 87.3 | 88.2 | 87.3 | 87.8 | +0.7 | +0.8 | 1.03 | 122 | 135 | 0.9 | 0.11 | +18 | 0 | +6 | +24 | 9.82 | +21 | 3,890 | 0 | 5 | 0.13 | '23/09/28 | 87.1 | 88 | 87.1 | 87.1 | 0 | 0 | 1.03 | 163 | 151 | 1.08 | 0.14 | +37 | 0 | +5 | +42 | 9.79 | +14 | 3,869 | 0 | 5 | 0.13 | '23/09/27 | 87 | 87.5 | 86.5 | 87.1 | +0.1 | +0.11 | 1.15 | 76.5 | 105 | 0.73 | 0.07 | +16 | 0 | -10 | +6 | 9.74 | -6 | 3,855 | +3 | 5 | 0.13 | '23/09/26 | 87.5 | 88.2 | 87 | 87 | -1.1 | -1.25 | 1.36 | 161 | 159 | 1.01 | 0.14 | -43 | 0 | +20 | -23 | 9.71 | -12 | 3,861 | +1 | 2 | 0.05 | '23/09/25 | 87.9 | 88.5 | 87.4 | 88.1 | +0.3 | +0.34 | 1.25 | 120 | 257 | 0.47 | 0.11 | +37 | 0 | 0 | +37 | 9.84 | +3 | 3,873 | -1 | 1 | 0.03 | '23/09/22 | 86.5 | 88.2 | 86.5 | 87.8 | +0.3 | +0.34 | 1.94 | 190 | 197 | 0.97 | 0.17 | +69 | 0 | -1.06 | +67.9 | 9.78 | -33 | 3,870 | -1 | 2 | 0.05 | '23/09/21 | 88.5 | 88.5 | 86.7 | 87.5 | -1.1 | -1.24 | 2.03 | 424 | 388 | 1.09 | 0.37 | +4 | 0 | +26.4 | +30.4 | 9.68 | -67 | 3,903 | 0 | 3 | 0.08 | '23/09/20 | 89.5 | 90.4 | 88.6 | 88.6 | -0.9 | -1.01 | 2.01 | 242 | 245 | 0.99 | 0.22 | -68 | 0 | +35.7 | -32.3 | 9.65 | -22 | 3,970 | 0 | 3 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 91.2 | 91.9 | 89 | 89.5 | -1.5 | -1.65 | 3.19 | 418 | 546 | 0.77 | 0.38 | -27 | 0 | +132 | +105 | 9.7 | -16 | 3,992 | 0 | 3 | 0.08 | '23/09/18 | 89.9 | 92.2 | 89.9 | 91 | 0 | 0 | 2.53 | 183 | 186 | 0.99 | 0.17 | -3 | 0 | +30 | +27 | 9.72 | -23 | 4,008 | 0 | 3 | 0.07 | '23/09/15 | 91 | 91 | 90.2 | 91 | 0 | 0 | 0.88 | 94 | 318 | 0.3 | 0.09 | -35 | 0 | +6 | -29 | 9.72 | +27 | 4,031 | +1 | 3 | 0.07 | '23/09/14 | 89.6 | 91.3 | 89.5 | 91 | +1.5 | +1.68 | 2.01 | 189 | 202 | 0.93 | 0.17 | +33 | 0 | -0.01 | +33 | 9.82 | -30 | 4,004 | -2 | 2 | 0.05 | '23/09/13 | 88.7 | 89.5 | 88.3 | 89.5 | +0.3 | +0.34 | 1.35 | 196 | 296 | 0.66 | 0.17 | +41 | 0 | -1.1 | +39.9 | 9.79 | -21 | 4,034 | 0 | 4 | 0.1 | '23/09/12 | 89.3 | 89.8 | 88.6 | 89.2 | +0.2 | +0.22 | 1.35 | 168 | 204 | 0.82 | 0.15 | -18 | 0 | -6.15 | -24.2 | 9.72 | -6 | 4,055 | +1 | 4 | 0.1 | '23/09/11 | 92.2 | 92.2 | 88.9 | 89 | -3 | -3.26 | 3.59 | 744 | 733 | 1.02 | 0.67 | -268 | 0 | -4.55 | -273 | 9.73 | -41 | 4,061 | +1 | 3 | 0.07 | '23/09/08 | 94.8 | 94.8 | 91.9 | 92 | -2.8 | -2.95 | 3.06 | 662 | 877 | 0.75 | 0.61 | -227 | 0 | -7.75 | -235 | 10.1 | +39 | 4,102 | 0 | 2 | 0.05 | '23/09/07 | 93.8 | 96.2 | 93.8 | 94.8 | +1 | +1.07 | 2.56 | 448 | 460 | 0.97 | 0.43 | -22 | 0 | +4 | -18 | 10.3 | +69 | 4,063 | 0 | 2 | 0.05 | '23/09/06 | 94.3 | 94.6 | 93.5 | 93.8 | -0.5 | -0.53 | 1.17 | 208 | 455 | 0.46 | 0.2 | -89 | 0 | +3 | -86 | 10.3 | +39 | 3,994 | 0 | 2 | 0.05 | '23/09/05 | 93.1 | 94.8 | 93.1 | 94.3 | +1.3 | +1.4 | 1.83 | 243 | 219 | 1.11 | 0.23 | -118 | 0 | +2 | -116 | 10.4 | +29 | 3,955 | +1 | 2 | 0.05 | '23/09/04 | 93 | 93.1 | 92.6 | 93 | -0.5 | -0.53 | 0.53 | 156 | 242 | 0.64 | 0.15 | -53 | 0 | -1.32 | -54.3 | 10.6 | +8 | 3,926 | 0 | 1 | 0.03 | '23/09/01 | 93.1 | 94.2 | 93.1 | 93.5 | +0.7 | +0.75 | 1.19 | 210 | 234 | 0.9 | 0.2 | -57 | 0 | +8 | -49 | 10.7 | -4 | 3,918 | 0 | 1 | 0.03 | '23/08/31 | 92.2 | 92.9 | 92.2 | 92.8 | +0.4 | +0.43 | 0.76 | 176 | 179 | 0.98 | 0.16 | +31 | 0 | -0.79 | +30.2 | 10.7 | +2 | 3,922 | 0 | 1 | 0.03 | '23/08/30 | 92.5 | 92.8 | 91.8 | 92.4 | +0.5 | +0.54 | 1.09 | 230 | 227 | 1.01 | 0.21 | +27 | 0 | +2.99 | +30 | 10.7 | +9 | 3,920 | 0 | 1 | 0.03 | '23/08/29 | 92.5 | 92.5 | 91.6 | 91.9 | +0.1 | +0.11 | 0.98 | 198 | 203 | 0.97 | 0.18 | -107 | 0 | -14 | -121 | 10.6 | +4 | 3,911 | 0 | 1 | 0.03 | '23/08/28 | 92.2 | 92.3 | 91.6 | 91.8 | -0.3 | -0.33 | 0.76 | 256 | 344 | 0.74 | 0.24 | -129 | 0 | -0.09 | -129 | 10.6 | +7 | 3,907 | -2 | 1 | 0.03 | '23/08/25 | 93 | 93.1 | 92 | 92.1 | -1.4 | -1.5 | 1.18 | 285 | 310 | 0.92 | 0.26 | -99 | 0 | +1.68 | -97.3 | 10.8 | -2 | 3,900 | 0 | 3 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 93.6 | 94.9 | 93.1 | 93.5 | +0.8 | +0.86 | 1.94 | 249 | 269 | 0.93 | 0.23 | -7 | 0 | +12 | +4.95 | 10.9 | -7 | 3,902 | 0 | 3 | 0.08 | '23/08/23 | 92.2 | 93.4 | 92.1 | 92.7 | +0.4 | +0.43 | 1.41 | 204 | 161 | 1.27 | 0.19 | +49 | 0 | 0 | +49 | 10.9 | -41 | 3,909 | 0 | 3 | 0.08 | '23/08/22 | 93.7 | 94 | 91.7 | 92.3 | -1.1 | -1.18 | 2.46 | 445 | 440 | 1.01 | 0.41 | -50 | 0 | -16.5 | -66.5 | 10.8 | -57 | 3,950 | +2 | 3 | 0.08 | '23/08/21 | 93.8 | 93.8 | 92.7 | 93.4 | +0.7 | +0.76 | 1.19 | 209 | 222 | 0.94 | 0.19 | +44 | 0 | -17 | +27 | 10.9 | -34 | 4,007 | -1 | 1 | 0.02 | '23/08/18 | 94.5 | 94.6 | 92.5 | 92.7 | -2 | -2.11 | 2.22 | 490 | 649 | 0.76 | 0.46 | -107 | 0 | -14 | -121 | 10.8 | +15 | 4,041 | +1 | 2 | 0.05 | '23/08/17 | 93.9 | 96.5 | 92.3 | 94.7 | +0.7 | +0.74 | 4.47 | 335 | 739 | 0.45 | 0.32 | -12 | 0 | +2.92 | -9.07 | 10.9 | -39 | 4,026 | 0 | 1 | 0.02 | '23/08/16 | 93 | 94.8 | 91.6 | 94 | +0.1 | +0.11 | 3.41 | 409 | 583 | 0.7 | 0.38 | -43 | 0 | -23.1 | -66.1 | 10.9 | 0 | 4,065 | +1 | 1 | 0.02 | '23/08/15 | 94.2 | 94.6 | 93.4 | 93.9 | +0.7 | +0.75 | 1.29 | 333 | 351 | 0.95 | 0.31 | +65.2 | 0 | -7.08 | +58.2 | 11 | -64 | 4,065 | 0 | 0 | 0 | '23/08/14 | 98 | 98 | 93 | 93.2 | -4.7 | -4.8 | 5.11 | 1,033 | 1,014 | 1.02 | 0.97 | -9 | 0 | -198 | -207 | 10.8 | -44 | 4,129 | -5 | 0 | 0 | '23/08/11 | 102 | 102 | 97.3 | 97.9 | -3.6 | -3.55 | 4.63 | 1,317 | 1,276 | 1.03 | 1.31 | -284 | 0 | -7.8 | -292 | 10.7 | +32 | 4,173 | +5 | 5 | 0.12 | '23/08/10 | 106 | 106.5 | 103 | 104 | -2 | -1.89 | 3.3 | 950 | 787 | 1.21 | 0.99 | +24 | 0 | -3.34 | +20.7 | 11.3 | -98 | 4,141 | 0 | 0 | 0 | '23/08/09 | 105 | 107.5 | 104 | 106 | +2 | +1.92 | 3.37 | 891 | 710 | 1.26 | 0.94 | +2.08 | 0 | -0.13 | +1.95 | 11.3 | -163 | 4,239 | 0 | 0 | 0 | '23/08/08 | 110 | 110 | 103 | 104 | -4 | -3.7 | 6.48 | 1,261 | 1,103 | 1.14 | 1.33 | -73 | 0 | -5.72 | -78.7 | 10.9 | -123 | 4,402 | 0 | 0 | 0 | '23/08/07 | 107.5 | 109 | 105.5 | 108 | +0.5 | +0.47 | 3.26 | 1,071 | 824 | 1.3 | 1.15 | -78 | 0 | +1.78 | -76.2 | 11 | +35 | 4,525 | -3 | 0 | 0 | '23/08/04 | 105 | 108 | 102 | 107.5 | +3.5 | +3.37 | 5.77 | 1,164 | 1,041 | 1.12 | 1.23 | -26 | +12 | -3.28 | -17.3 | 11.1 | +38 | 4,490 | -2 | 3 | 0.07 | '23/08/02 | 108 | 108.5 | 103 | 104 | -6 | -5.45 | 5 | 2,563 | 2,213 | 1.16 | 2.7 | -91 | +11 | -22.7 | -103 | 11.1 | -149 | 4,452 | -1 | 5 | 0.11 | '23/08/01 | 107 | 113.5 | 105.5 | 110 | +6.5 | +6.28 | 7.73 | 5,439 | 4,220 | 1.29 | 5.98 | -626 | 0 | +3.35 | -623 | 11.3 | +332 | 4,601 | +2 | 6 | 0.13 | '23/07/31 | 100 | 108 | 99.7 | 103.5 | +4.8 | +4.86 | 8.41 | 3,335 | 2,599 | 1.28 | 3.47 | +477 | 0 | +32.8 | +510 | 12 | +31 | 4,269 | +1 | 4 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 101 | 101 | 98.5 | 98.7 | -2.3 | -2.28 | 2.48 | 998 | 1,117 | 0.89 | 0.99 | -202 | 0 | -10.5 | -213 | 11.4 | +9 | 4,238 | -1 | 3 | 0.07 | '23/07/27 | 108 | 112 | 99.9 | 101 | -5.5 | -5.16 | 11.4 | 4,929 | 3,954 | 1.25 | 5.22 | -103 | 0 | +143 | +39.7 | 11.8 | +92 | 4,229 | -1 | 4 | 0.09 | '23/07/26 | 98.9 | 108 | 98.9 | 106.5 | +8.2 | +8.34 | 9.26 | 4,502 | 3,348 | 1.34 | 4.78 | +148 | 0 | +20.5 | +169 | 11.8 | +177 | 4,137 | +4 | 5 | 0.12 | '23/07/25 | 97 | 98.8 | 95.5 | 98.3 | +0.5 | +0.51 | 3.37 | 540 | 537 | 1.01 | 0.53 | +114 | 0 | +2.06 | +116 | 11.5 | -19 | 3,960 | 0 | 1 | 0.03 | '23/07/24 | 102 | 102 | 97.6 | 97.8 | -3.2 | -3.17 | 4.36 | 663 | 887 | 0.75 | 0.65 | -110 | 0 | 0 | -110 | 11.4 | +86 | 3,979 | 0 | 1 | 0.03 | '23/07/21 | 99.5 | 103 | 99.2 | 101 | +1 | +1 | 3.8 | 612 | 545 | 1.12 | 0.62 | +59 | 0 | +4 | +63 | 11.6 | +42 | 3,893 | -1 | 1 | 0.03 | '23/07/20 | 100 | 101.5 | 99.7 | 100 | +0.1 | +0.1 | 1.8 | 339 | 372 | 0.91 | 0.34 | +68 | 0 | 0 | +68 | 11.6 | -43 | 3,851 | 0 | 2 | 0.05 | '23/07/19 | 102 | 102 | 98.9 | 99.9 | -0.6 | -0.6 | 3.08 | 750 | 741 | 1.01 | 0.75 | +197 | 0 | +12.1 | +209 | 11.6 | -57 | 3,894 | +1 | 2 | 0.05 | '23/07/18 | 99 | 103 | 97.2 | 100.5 | +2.3 | +2.34 | 5.91 | 1,622 | 1,448 | 1.12 | 1.63 | +274 | 0 | +13 | +287 | 11.4 | -60 | 3,951 | 0 | 1 | 0.03 | '23/07/17 | 97.1 | 99.4 | 96.3 | 98.2 | +1.2 | +1.24 | 3.2 | 820 | 1,666 | 0.49 | 0.81 | -3 | 0 | +42.4 | +39.4 | 11 | +69 | 4,011 | 0 | 1 | 0.02 | '23/07/14 | 94.2 | 97.6 | 94 | 97 | +4 | +4.3 | 3.87 | 1,033 | 1,069 | 0.97 | 1 | +309 | 0 | +33.1 | +342 | 11 | -19 | 3,942 | +1 | 1 | 0.03 | '23/07/13 | 93.4 | 94.3 | 93 | 93 | +0.1 | +0.11 | 1.4 | 276 | 363 | 0.76 | 0.26 | +126 | 0 | +2.19 | +128 | 10.6 | -35 | 3,961 | 0 | 0 | 0 | '23/07/12 | 93.9 | 93.9 | 92.5 | 92.9 | -0.6 | -0.64 | 1.5 | 225 | 273 | 0.82 | 0.21 | +57 | 0 | +14.2 | +71.2 | 10.4 | -8 | 3,996 | 0 | 0 | 0 | '23/07/11 | 93 | 93.9 | 92.7 | 93.5 | +1.3 | +1.41 | 1.3 | 318 | 271 | 1.18 | 0.3 | +160 | 0 | +18 | +178 | 10.3 | -22 | 4,004 | 0 | 0 | 0 | '23/07/10 | 92.1 | 93 | 92 | 92.2 | -0.3 | -0.32 | 1.08 | 95.4 | 106 | 0.9 | 0.09 | +14 | 0 | +0.98 | +15 | 10.1 | +5 | 4,026 | 0 | 0 | 0 | '23/07/07 | 92.6 | 92.9 | 91.7 | 92.5 | -0.6 | -0.64 | 1.29 | 199 | 356 | 0.56 | 0.18 | -18 | 0 | +12.9 | -5.09 | 10.1 | +11 | 4,021 | 0 | 0 | 0 | '23/07/06 | 92.5 | 93.7 | 92.4 | 93.1 | +0.5 | +0.54 | 1.4 | 244 | 249 | 0.98 | 0.23 | +96 | 0 | +4 | +100 | 10.1 | -37 | 4,010 | 0 | 0 | 0 | '23/07/05 | 92.7 | 93.5 | 92.5 | 92.6 | +0.4 | +0.43 | 1.08 | 185 | 208 | 0.89 | 0.17 | +40 | 0 | -2 | +38 | 10 | +1 | 4,047 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 92.2 | 92.5 | 91.1 | 92.2 | 0 | 0 | 1.52 | 335 | 308 | 1.09 | 0.31 | -43 | 0 | -1.11 | -44.1 | 9.98 | +3 | 4,046 | 0 | 0 | 0 | '23/07/03 | 92.1 | 92.7 | 91.6 | 92.2 | +0.3 | +0.33 | 1.2 | 181 | 165 | 1.09 | 0.17 | +56 | 0 | +0.96 | +57 | 10 | +6 | 4,043 | 0 | 0 | 0 | '23/06/30 | 92 | 92.2 | 91.5 | 91.9 | -0.6 | -0.65 | 0.76 | 252 | 227 | 1.11 | 0.23 | +22 | 0 | +0.63 | +22.6 | 9.95 | -4 | 4,037 | 0 | 0 | 0 | '23/06/29 | 92 | 92.9 | 92 | 92.5 | +0.5 | +0.54 | 0.98 | 80.4 | 96 | 0.84 | 0.07 | +5 | 0 | +1.99 | +6.99 | 9.91 | -3 | 4,041 | 0 | 0 | 0 | '23/06/28 | 92.4 | 93 | 92 | 92 | -0.4 | -0.43 | 1.08 | 194 | 224 | 0.87 | 0.18 | -2 | 0 | +4 | +2 | 9.92 | +17 | 4,044 | 0 | 0 | 0 | '23/06/27 | 92.8 | 93.8 | 91.9 | 92.4 | +0.2 | +0.22 | 2.06 | 224 | 210 | 1.07 | 0.21 | +43 | 0 | 0 | +43 | 9.95 | -7 | 4,027 | 0 | 0 | 0 | '23/06/26 | 92.8 | 93.8 | 92.2 | 92.2 | -0.5 | -0.54 | 1.73 | 273 | 197 | 1.38 | 0.25 | -91 | 0 | +0.6 | -90.4 | 9.94 | +9 | 4,034 | 0 | 0 | 0 | '23/06/21 | 93 | 93 | 91.5 | 92.7 | 0 | 0 | 1.62 | 432 | 375 | 1.15 | 0.4 | +160 | 0 | -41.9 | +118 | 10.1 | -9 | 4,025 | 0 | 0 | 0 | '23/06/20 | 93.7 | 93.7 | 92.1 | 92.7 | -0.7 | -0.75 | 1.71 | 571 | 398 | 1.44 | 0.53 | 0 | 0 | -57.8 | -57.8 | 9.87 | +6 | 4,034 | 0 | 0 | 0 | '23/06/19 | 95 | 95 | 92.9 | 93.4 | -1.7 | -1.79 | 2.21 | 473 | 388 | 1.22 | 0.44 | -65 | 0 | -34.6 | -99.6 | 9.85 | -5 | 4,028 | 0 | 0 | 0 | '23/06/16 | 96 | 96.6 | 95 | 95.1 | -0.9 | -0.94 | 1.67 | 210 | 287 | 0.73 | 0.2 | -62.9 | 0 | +2.26 | -60.6 | 9.96 | +5 | 4,033 | 0 | 0 | 0 | '23/06/15 | 94.8 | 96.4 | 94.2 | 96 | +2 | +2.13 | 2.34 | 368 | 409 | 0.9 | 0.35 | +120 | 0 | -0.04 | +120 | 10 | +18 | 4,028 | 0 | 0 | 0 | '23/06/14 | 94.8 | 95.7 | 93.8 | 94 | -0.8 | -0.84 | 2 | 238 | 264 | 0.9 | 0.23 | +46 | 0 | +2 | +48 | 9.88 | -25 | 4,010 | 0 | 0 | 0 | '23/06/13 | 94.2 | 94.9 | 93.7 | 94.8 | +1.6 | +1.72 | 1.29 | 204 | 202 | 1.01 | 0.19 | +96 | 0 | +5 | +101 | 9.82 | -11 | 4,035 | 0 | 0 | 0 | '23/06/12 | 94.7 | 94.7 | 92.8 | 93.2 | -0.5 | -0.53 | 2.03 | 256 | 265 | 0.97 | 0.24 | +61 | 0 | 0 | +61 | 9.73 | -13 | 4,046 | 0 | 0 | 0 | '23/06/09 | 95.2 | 95.2 | 93.2 | 93.7 | -0.9 | -0.95 | 2.11 | 327 | 294 | 1.11 | 0.31 | +99 | 0 | +0.72 | +99.7 | 9.64 | -91 | 4,059 | 0 | 0 | 0 | '23/06/08 | 95.1 | 95.2 | 94.3 | 94.6 | -1 | -1.05 | 0.94 | 201 | 306 | 0.66 | 0.19 | -36 | 0 | +0.41 | -35.6 | 9.54 | 0 | 4,150 | 0 | 0 | 0 | '23/06/07 | 95.6 | 95.9 | 95.2 | 95.6 | +0.3 | +0.31 | 0.73 | 166 | 168 | 0.99 | 0.16 | +31 | 0 | +1 | +32 | 9.57 | -44 | 4,150 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 98 | 98.1 | 95.1 | 95.3 | -2.3 | -2.36 | 3.07 | 298 | 302 | 0.99 | 0.29 | -52 | 0 | +7.97 | -44 | 9.53 | -39 | 4,194 | 0 | 0 | 0 | '23/06/05 | 96.6 | 98.8 | 96.5 | 97.6 | +1.5 | +1.56 | 2.39 | 496 | 489 | 1.01 | 0.48 | -28 | 0 | +1 | -27 | 9.57 | +75 | 4,233 | 0 | 0 | 0 | '23/06/02 | 94.8 | 98.5 | 94.8 | 96.1 | +1.6 | +1.69 | 3.92 | 877 | 794 | 1.1 | 0.85 | -225 | 0 | +7.77 | -217 | 9.58 | +123 | 4,158 | 0 | 0 | 0 | '23/06/01 | 94 | 94.5 | 93.7 | 94.5 | +0.5 | +0.53 | 0.85 | 155 | 377 | 0.41 | 0.15 | -2 | 0 | +1 | -1 | 9.81 | -2 | 4,035 | 0 | 0 | 0 | '23/05/31 | 93 | 94.9 | 92.9 | 94 | +1.2 | +1.29 | 2.16 | 304 | 327 | 0.93 | 0.29 | +19 | 0 | +38.9 | +57.9 | 9.86 | -25 | 4,037 | 0 | 0 | 0 | '23/05/30 | 94.9 | 95 | 92 | 92.8 | -1.2 | -1.28 | 3.19 | 234 | 429 | 0.55 | 0.22 | -76 | 0 | 0 | -76 | 9.86 | +17 | 4,062 | 0 | 0 | 0 | '23/05/29 | 92 | 95.3 | 92 | 94 | +2.6 | +2.84 | 3.61 | 443 | 424 | 1.04 | 0.42 | +91 | 0 | +0 | +91 | 9.94 | +13 | 4,045 | 0 | 0 | 0 | '23/05/26 | 92.6 | 93.2 | 91.2 | 91.4 | -0.9 | -0.98 | 2.17 | 362 | 376 | 0.96 | 0.33 | -158 | 0 | +0.4 | -158 | 9.81 | +1 | 4,032 | 0 | 0 | 0 | '23/05/25 | 93.2 | 93.6 | 92.3 | 92.3 | -0.5 | -0.54 | 1.4 | 234 | 241 | 0.97 | 0.22 | -88 | 0 | -0.19 | -88.2 | 9.98 | +15 | 4,031 | 0 | 0 | 0 | '23/05/24 | 93.8 | 93.8 | 92.6 | 92.8 | -1 | -1.07 | 1.28 | 231 | 261 | 0.88 | 0.21 | -83 | 0 | +5.72 | -77.3 | 10.1 | +19 | 4,016 | 0 | 0 | 0 | '23/05/23 | 95 | 95 | 93.8 | 93.8 | -0.8 | -0.85 | 1.27 | 251 | 346 | 0.73 | 0.24 | -76 | 0 | +1.54 | -74.5 | 10.2 | +42 | 3,997 | 0 | 0 | 0 | '23/05/22 | 92.1 | 94.8 | 92.1 | 94.6 | +2.5 | +2.71 | 2.93 | 378 | 334 | 1.13 | 0.36 | +19 | 0 | 0 | +19 | 10.2 | +41 | 3,955 | -1 | 0 | 0 | '23/05/19 | 94.5 | 95.1 | 92.1 | 92.1 | -2.1 | -2.23 | 3.18 | 408 | 444 | 0.92 | 0.38 | -120 | 0 | +1.35 | -119 | 10.2 | -7 | 3,914 | +1 | 1 | 0.03 | '23/05/18 | 94.7 | 96 | 93.9 | 94.2 | +0.2 | +0.21 | 2.23 | 486 | 640 | 0.76 | 0.46 | -161 | 0 | +18.7 | -142 | 10.3 | +76 | 3,921 | -2 | 0 | 0 | '23/05/17 | 92.8 | 94.4 | 92.8 | 94 | +1.2 | +1.29 | 1.72 | 173 | 264 | 0.66 | 0.16 | +21 | 0 | +34 | +55 | 10.5 | -5 | 3,845 | 0 | 2 | 0.05 | '23/05/16 | 92.4 | 93.5 | 92.3 | 92.8 | +0.9 | +0.98 | 1.31 | 213 | 226 | 0.94 | 0.2 | +45 | 0 | +12.8 | +57.8 | 10.6 | -29 | 3,850 | 0 | 2 | 0.05 | '23/05/15 | 93.2 | 93.7 | 91.7 | 91.9 | -2.1 | -2.23 | 2.13 | 238 | 275 | 0.87 | 0.22 | -86 | 0 | -10.9 | -96.9 | 10.5 | +4 | 3,879 | 0 | 2 | 0.05 | '23/05/12 | 91.1 | 94.2 | 91.1 | 94 | +2.4 | +2.62 | 3.38 | 372 | 373 | 1 | 0.35 | +120 | 0 | -1.21 | +119 | 10.7 | -26 | 3,875 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 93.7 | 94 | 91.5 | 91.6 | -2.1 | -2.24 | 2.67 | 451 | 462 | 0.98 | 0.42 | -48 | 0 | -9.05 | -57.1 | 10.5 | -54 | 3,901 | 0 | 2 | 0.05 | '23/05/10 | 93.1 | 94.6 | 93.1 | 93.7 | +0.1 | +0.11 | 1.6 | 227 | 237 | 0.96 | 0.21 | -26 | 0 | +0.31 | -25.7 | 10.6 | +18 | 3,955 | 0 | 2 | 0.05 | '23/05/09 | 93.8 | 94 | 92.5 | 93.6 | -0.2 | -0.21 | 1.6 | 327 | 341 | 0.96 | 0.31 | +25.3 | 0 | +6.08 | +31.4 | 10.6 | -3 | 3,937 | 0 | 2 | 0.05 | '23/05/08 | 94.8 | 95.2 | 93.5 | 93.8 | -0.9 | -0.95 | 1.8 | 308 | 311 | 0.99 | 0.29 | -22 | 0 | +6.63 | -15.4 | 10.6 | -4 | 3,940 | 0 | 2 | 0.05 | '23/05/05 | 95.4 | 95.7 | 94.5 | 94.7 | +0.2 | +0.21 | 1.27 | 320 | 318 | 1.01 | 0.3 | +2 | 0 | -0.12 | +1.88 | 10.6 | -13 | 3,944 | +1 | 2 | 0.05 | '23/05/04 | 93.5 | 94.7 | 93.1 | 94.5 | +0.9 | +0.96 | 1.71 | 323 | 391 | 0.82 | 0.3 | -41 | 0 | -0.3 | -41.3 | 10.7 | +21 | 3,957 | -2 | 1 | 0.03 | '23/05/03 | 93.3 | 94.4 | 92.6 | 93.6 | -1.7 | -1.78 | 1.89 | 629 | 642 | 0.98 | 0.59 | +69 | 0 | +10.1 | +79.1 | 10.9 | -68 | 3,936 | -1 | 3 | 0.08 | '23/05/02 | 96.4 | 96.5 | 94 | 95.3 | -1.7 | -1.75 | 2.58 | 704 | 608 | 1.16 | 0.67 | +8 | 0 | +0.29 | +8.29 | 10.8 | +50 | 4,004 | -1 | 4 | 0.1 | '23/04/28 | 96.4 | 97.3 | 95.2 | 97 | +2.1 | +2.21 | 2.21 | 540 | 524 | 1.03 | 0.52 | -49 | 0 | +1 | -48 | 10.8 | +68 | 3,954 | 0 | 5 | 0.13 | '23/04/27 | 95.8 | 96.7 | 94.3 | 94.9 | +0.2 | +0.21 | 2.53 | 450 | 483 | 0.93 | 0.43 | -117 | 0 | -0.71 | -118 | 10.9 | +34 | 3,886 | +4 | 5 | 0.13 | '23/04/26 | 94.8 | 96 | 92.6 | 94.7 | -0.1 | -0.11 | 3.59 | 427 | 428 | 1 | 0.4 | -44 | 0 | +7.75 | -36.3 | 11 | +13 | 3,852 | -1 | 1 | 0.03 | '23/04/25 | 98.5 | 98.5 | 94 | 94.8 | -4.2 | -4.24 | 4.55 | 777 | 1,070 | 0.73 | 0.75 | -79 | 0 | -0.24 | -79.2 | 11.1 | +49 | 3,839 | 0 | 2 | 0.05 | '23/04/24 | 97.4 | 99.8 | 96.9 | 99 | +2 | +2.06 | 2.99 | 400 | 536 | 0.75 | 0.4 | +62 | 0 | +6 | +68 | 11.2 | +6 | 3,790 | +1 | 2 | 0.05 | '23/04/21 | 101 | 101.5 | 96.8 | 97 | -3 | -3 | 4.7 | 987 | 951 | 1.04 | 0.97 | +80 | 0 | -5.7 | +74.3 | 11.2 | -159 | 3,784 | +1 | 1 | 0.03 | '23/04/20 | 103 | 103.5 | 99.5 | 100 | -3 | -2.91 | 3.88 | 938 | 1,105 | 0.85 | 0.95 | -42 | 0 | +9.99 | -32 | 11.1 | +69 | 3,943 | 0 | 0 | 0 | '23/04/19 | 102 | 105 | 102 | 103 | +1.5 | +1.48 | 2.96 | 855 | 1,225 | 0.7 | 0.89 | +225 | 0 | +8 | +233 | 11.2 | -33 | 3,874 | 0 | 0 | 0 | '23/04/18 | 106 | 106.5 | 101.5 | 101.5 | -3.5 | -3.33 | 4.76 | 1,046 | 1,352 | 0.77 | 1.08 | -114 | 0 | +1.99 | -112 | 10.8 | -17 | 3,907 | 0 | 0 | 0 | '23/04/17 | 101.5 | 106.5 | 101.5 | 105 | +3.5 | +3.45 | 4.93 | 2,231 | 2,279 | 0.98 | 2.33 | -259 | 0 | +6 | -253 | 10.9 | +148 | 3,924 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 99.5 | 102 | 98.3 | 101.5 | +2.6 | +2.63 | 3.74 | 1,238 | 1,260 | 0.98 | 1.24 | +52 | 0 | -3 | +49 | 11.1 | +43 | 3,776 | 0 | 0 | 0 | '23/04/13 | 103.5 | 104 | 98.8 | 98.9 | -4.1 | -3.98 | 5.05 | 1,915 | 1,770 | 1.08 | 1.93 | -70 | 0 | -37.1 | -107 | 11 | -53 | 3,733 | -11 | 0 | 0 | '23/04/12 | 103.5 | 104.5 | 101.5 | 103 | +0.5 | +0.49 | 2.93 | 1,529 | 1,319 | 1.16 | 1.58 | -444 | 0 | -2 | -446 | 10.9 | +105 | 3,786 | -1 | 11 | 0.29 | '23/04/11 | 103 | 103 | 101 | 102.5 | +1.5 | +1.49 | 1.98 | 739 | 796 | 0.93 | 0.75 | -28 | 0 | -0.06 | -28.1 | 11.4 | +51 | 3,681 | 0 | 12 | 0.33 | '23/04/10 | 102 | 103.5 | 101 | 101 | -1 | -0.98 | 2.45 | 914 | 927 | 0.99 | 0.93 | +154 | 0 | -55 | +99 | 11.4 | -95 | 3,630 | -1 | 12 | 0.33 | '23/04/07 | 105 | 105.5 | 101.5 | 102 | -2.5 | -2.39 | 3.83 | 1,029 | 1,127 | 0.91 | 1.06 | -211 | 0 | -20 | -231 | 11.2 | +71 | 3,725 | -3 | 13 | 0.35 | '23/04/06 | 103 | 105 | 102 | 104.5 | +0.5 | +0.48 | 2.88 | 883 | 1,232 | 0.72 | 0.91 | +29 | 0 | +4 | +33 | 11.5 | +66 | 3,654 | -2 | 16 | 0.44 | '23/03/31 | 104 | 106 | 102 | 104 | +0.5 | +0.48 | 3.86 | 1,656 | 1,482 | 1.12 | 1.73 | -421 | 0 | +81 | -340 | 11.5 | -19 | 3,588 | -2 | 18 | 0.5 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|