|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.2 | 28.35 | -0.15 | -0.53% | 0.71% | 28.35 | 28.4 | 28.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 8.78萬 | 6 | 0.5張/筆 | 28.32元 | 0.97 | 30.32 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 25.77萬 | 7 | 1.3張/筆 | 28.35元 | +0.2 (+0.71%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.53%) 財報評分: 最新40分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 28.2元 (-0.05元/ -0.18%) | 成交均張: 8.92張/日 | 成交均額: 25.3萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第41高 | 近3季新低 | 連2跌 (-0.7元/ -2.42%) | 第5低 | 近33季新低 | 第87高 | 近33季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.15 | 28.25 | 28.8 | 27.8 | 28.1 | 27.8 | 30.65 | 38.5 | 36.2 | 35.45 | 27.55 | 22.9 | 20.5 | 28.9 | 漲跌價 | +0.05 | -0.05 | -0.6 | +0.4 | +0.1 | +0.4 | -2.45 | -10.3 | -8 | -7.25 | +0.65 | +5.3 | +7.7 | -0.7 | 漲跌幅 | +0.18% | -0.18% | -2.08% | +1.44% | +0.36% | +1.44% | -7.99% | -26.8% | -22.1% | -20.5% | +2.36% | +23.1% | +37.6% | -2.42% | 振幅 | 1.07% | 1.59% | 3.47% | 4.32% | 6.76% | 11.5% | 14.4% | 31% | 51% | 61.4% | 95.3% | 207% | 241% | 7.96% | 成交張數 | 12.2 | 26.4 | 53 | 190 | 682 | 1,395 | 2,854 | 6,645 | 3.5萬 | 4.79萬 | 11.2萬 | 33萬 | 41.7萬 | 864 | 成交金額 | 34.6萬 | 74.4萬 | 150萬 | 539萬 | 1,914萬 | 3,954萬 | 8,202萬 | 2.06億 | 13.1億 | 17.1億 | 38億 | 113億 | 135億 | 2,430萬 | 週轉率 | 0.02% | 0.05% | 0.11% | 0.38% | 1.37% | 2.81% | 5.75% | 13.4% | 70.6% | 96.4% | 226% | 664% | 840% | 1.74% |
結算價 28.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 28.25 | 29 | 28 | 28.2 | -0.05 | -0.18 | 3.54 | 0.16 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.42 | 0 | 0.08 | 0 | 0 | 0 | 24Q1 | 56 | 28.9 | 29.4 | 27.1 | 28.25 | -0.65 | -2.25 | 7.96 | 0.7 | 0.01 | 0.2 | 0 | -0.03 | 0 | 0 | -0.03 | 0.41 | 0 | 0.08 | 0 | 0 | 0 | 23Q4 | 63 | 28.2 | 30.3 | 27.3 | 28.9 | +0.7 | +2.48 | 10.6 | 0.68 | 0.01 | 0.19 | 0 | -0.01 | 0 | 0 | -0.01 | 0.46 | +0.02 | 0.08 | 0 | 0 | 0 | 23Q3 | 63 | 29.2 | 29.85 | 28 | 28.2 | -1 | -3.42 | 6.34 | 0.68 | 0.01 | 0.19 | 0 | +0.01 | 0 | 0 | +0.01 | 0.48 | -0.01 | 0.06 | 0 | 0 | 0 | 23Q2 | 59 | 30 | 31.5 | 28.5 | 29.2 | -0.9 | -2.99 | 9.97 | 0.81 | 0.01 | 0.24 | 0 | +0 | 0 | 0 | +0 | 0.47 | -0.06 | 0.07 | 0 | 0 | 0 | 23Q1 | 54 | 29 | 31 | 28.8 | 30.1 | +0.8 | +2.73 | 7.51 | 0.54 | 0.01 | 0.16 | 0 | -0.01 | 0 | +0 | -0.01 | 0.46 | +0.02 | 0.13 | 0 | 0 | 0 | 22Q4 | 64 | 29 | 31.6 | 28 | 29.3 | +0.1 | +0.34 | 12.3 | 0.6 | 0.01 | 0.17 | 0 | +0.02 | 0 | 0 | +0.02 | 0.48 | -0.03 | 0.11 | 0 | 0 | 0 | 22Q3 | 65 | 31.05 | 32.95 | 28.8 | 29.2 | -2.45 | -7.74 | 13.1 | 0.96 | 0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0.5 | -0.02 | 0.14 | 0 | 0 | 0 | 22Q2 | 61 | 39.8 | 41.6 | 31 | 31.65 | -8.25 | -20.7 | 26.6 | 2.51 | 0.04 | 0.95 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.49 | -0.11 | 0.16 | +0 | 0 | 0.63 | 22Q1 | 56 | 38.1 | 40.9 | 37 | 39.9 | +1.85 | +4.86 | 10.2 | 4.22 | 0.08 | 1.64 | 0.03 | +0 | 0 | 0 | +0 | 0.55 | -0.02 | 0.27 | 0 | 0 | 0 | 21Q4 | 64 | 37 | 39.15 | 35.6 | 38.05 | +0.9 | +2.42 | 9.56 | 3.36 | 0.05 | 1.26 | 0.02 | 0 | 0 | 0 | 0 | 0.55 | -0.15 | 0.29 | 0 | 0 | 0 | 21Q3 | 64 | 44.2 | 44.2 | 36.5 | 37.15 | -7.05 | -16 | 17.4 | 12.6 | 0.2 | 4.96 | 0.08 | +0.06 | 0 | 0 | +0.06 | 0.49 | -0.35 | 0.44 | 0 | 0 | 0 | 21Q2 | 61 | 32.9 | 45.55 | 32.4 | 44.2 | +11.4 | +34.8 | 40.1 | 10.1 | 0.16 | 3.81 | 0.06 | +0.12 | 0 | +0 | +0.12 | 0.33 | +0.67 | 0.78 | +0 | 0 | 0.51 | 21Q1 | 55 | 32.05 | 33.15 | 30 | 32.8 | +0.5 | +1.55 | 9.75 | 1.66 | 0.03 | 0.53 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.04 | +0.02 | 0.11 | 0 | 0 | 0 | 20Q4 | 63 | 28.5 | 33.2 | 28.5 | 32.3 | +3.3 | +11.4 | 16.2 | 2.1 | 0.03 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0.04 | 0.09 | 0 | 0 | 0 | 20Q3 | 66 | 29 | 30.95 | 27.8 | 29 | 0 | 0 | 10.9 | 1.44 | 0.02 | 0.42 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0.06 | 0 | 0 | 0 | 20Q2 | 60 | 25.2 | 29.9 | 24.9 | 29 | +3.8 | +15.1 | 19.8 | 1.08 | 0.02 | 0.31 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.07 | +0.02 | 0.06 | 0 | 0 | 0 | 20Q1 | 56 | 28.85 | 29.75 | 23.8 | 25.2 | -3.6 | -12.5 | 20.7 | 1.44 | 0.03 | 0.39 | 0.01 | 0 | 0 | +0 | +0 | 0.03 | -0.05 | 0.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 30.7 | 31.45 | 28.4 | 28.8 | -1.9 | -6.19 | 9.93 | 0.82 | 0.01 | 0.24 | 0 | +0 | 0 | 0 | +0 | 0.04 | -0.07 | 0.09 | 0 | 0 | 0 | 19Q3 | 63 | 32.8 | 33.3 | 30.6 | 30.7 | -2.1 | -6.4 | 8.23 | 0.56 | 0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.15 | 0 | 0 | 0 | 19Q2 | 61 | 35.55 | 35.75 | 32.1 | 32.8 | -2.8 | -7.87 | 10.3 | 1.32 | 0.02 | 0.46 | 0.01 | +0 | 0 | +0 | +0 | 0.03 | +0.01 | 0.15 | 0 | 0 | 0 | 19Q1 | 54 | 35.6 | 37.3 | 35 | 35.6 | 0 | 0 | 6.46 | 1.88 | 0.03 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.14 | 0 | 0 | 0 | 18Q4 | 65 | 35.75 | 36.2 | 33.6 | 35.6 | -0.15 | -0.42 | 7.27 | 1.14 | 0.02 | 0.4 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | -0.02 | 0.14 | 0 | 0 | 0 | 18Q3 | 64 | 34.4 | 36.45 | 33.3 | 35.75 | +1.35 | +3.92 | 9.16 | 1.25 | 0.02 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.16 | 0 | 0 | 0 | 18Q2 | 60 | 38.3 | 38.7 | 34.25 | 34.4 | -3.75 | -9.83 | 11.7 | 2.52 | 0.04 | 0.94 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | -0.07 | 0.18 | 0 | 0 | 0 | 18Q1 | 58 | 35 | 40.8 | 32.75 | 38.15 | +3.35 | +9.63 | 23.1 | 6.14 | 0.11 | 2.28 | 0.04 | +0 | 0 | 0 | +0 | 0.03 | +0.04 | 0.25 | 0 | 0 | 0 | 17Q4 | 62 | 32.4 | 35.7 | 31.9 | 34.8 | +2.4 | +7.41 | 11.7 | 2.97 | 0.05 | 1.02 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.04 | -0.06 | 0.21 | 0 | 0 | 0 | 17Q3 | 66 | 32.1 | 35 | 30.8 | 32.4 | +0.4 | +1.25 | 13.1 | 2.92 | 0.04 | 0.96 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.07 | -0.04 | 0.27 | 0 | 0 | 0 | 17Q2 | 61 | 32.9 | 35.15 | 31.6 | 32 | -0.9 | -2.74 | 10.8 | 5.16 | 0.08 | 1.75 | 0.03 | +0.03 | 0 | -0.08 | -0.06 | 0.11 | -0.43 | 0.31 | 0 | 0 | 0 | 17Q1 | 57 | 33.6 | 36.5 | 32.5 | 32.9 | -0.6 | -1.79 | 11.9 | 8.37 | 0.15 | 2.88 | 0.05 | -0.02 | 0 | +0.08 | +0.07 | 0.05 | -0.92 | 0.74 | -0.05 | 0 | 0 | 16Q4 | 64 | 26 | 37.55 | 25.6 | 33.5 | +7.45 | +28.6 | 45.9 | 15.2 | 0.24 | 4.92 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.09 | +1.6 | 1.66 | +0.05 | 0.05 | 3.13 | 16Q3 | 62 | 23.65 | 27.35 | 23.35 | 26.05 | +2.35 | +9.92 | 16.9 | 1.34 | 0.02 | 0.34 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.04 | +0 | 0.06 | 0 | 0 | 0 | 16Q2 | 61 | 24.5 | 25.1 | 22.45 | 23.7 | -0.3 | -1.25 | 11 | 0.82 | 0.01 | 0.2 | 0 | +0.02 | 0 | 0 | +0.02 | 0.11 | -0.13 | 0.05 | 0 | 0 | 0 | 16Q1 | 57 | 24.55 | 24.8 | 22.85 | 24 | -0.55 | -2.24 | 7.94 | 0.46 | 0.01 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | +0.02 | 0.18 | 0 | 0 | 0 | 15Q4 | 65 | 23.05 | 25.2 | 22.2 | 24.55 | +1.2 | +5.14 | 12.8 | 0.67 | 0.01 | 0.16 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.08 | 0.17 | 0 | 0 | 0 | 15Q3 | 63 | 24.2 | 25.45 | 19.3 | 23.35 | -1.05 | -4.3 | 25.2 | 1.26 | 0.02 | 0.29 | 0 | | | | | 0.08 | -0.28 | 0.25 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 28 | 29.4 | 23.7 | 24.4 | -3.6 | -12.9 | 20.4 | 2.46 | 0.04 | 0.68 | 0.01 | | | | | 0.04 | +0.03 | 0.52 | +0.01 | 0.01 | 2.31 | 15Q1 | 55 | 27.6 | 28.5 | 27 | 28 | +0.05 | +0.18 | 5.37 | 1.72 | 0.03 | 0.48 | 0.01 | | | | | 0.04 | +0.14 | 0.49 | 0 | 0 | 0 | 14Q4 | 66 | 28.25 | 28.5 | 25.4 | 27.95 | -0.3 | -1.06 | 11 | 1.15 | 0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.08 | 0.35 | 0 | 0 | 0 | 14Q3 | 64 | 30.15 | 31.85 | 27.25 | 28.25 | -1.65 | -5.52 | 15.4 | 3.55 | 0.06 | 1.04 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.2 | 0.43 | 0 | 0 | 0 | 14Q2 | 62 | 27.35 | 30 | 26.6 | 29.9 | +2.9 | +10.7 | 12.6 | 3.66 | 0.06 | 1.04 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | -0.06 | 0.63 | 0 | 0 | 0 | 14Q1 | 56 | 26.65 | 29.5 | 25.3 | 27 | +0.35 | +1.31 | 15.8 | 3.6 | 0.06 | 0.96 | 0.02 | | | | | 0.03 | -0.01 | 0.69 | 0 | 0 | 0 | 13Q4 | 65 | 23.5 | 27.15 | 23.45 | 26.65 | +3.05 | +12.9 | 15.7 | 3.79 | 0.06 | 0.98 | 0.02 | | | | | 0.03 | -0.04 | 0.7 | +0 | 0 | 0.14 | 13Q3 | 64 | 22.75 | 24.6 | 22 | 23.6 | +0.9 | +3.96 | 11.5 | 1.92 | 0.03 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.18 | 0.75 | 0 | 0 | 0 | 13Q2 | 61 | 28.2 | 28.7 | 22.7 | 22.7 | -5.4 | -19.2 | 21.4 | 11.9 | 0.2 | 3.2 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | +0.19 | 0.92 | 0 | 0 | 0 | 13Q1 | 56 | 24 | 35.65 | 22.85 | 28.1 | +4.45 | +18.8 | 54.1 | 12.2 | 0.22 | 3.57 | 0.06 | | | | | 0.04 | +0 | 0.73 | 0 | 0 | 0 | 12Q4 | 65 | 23.8 | 24.45 | 20.6 | 23.65 | -0.35 | -1.46 | 16 | 1.42 | 0.02 | 0.32 | 0 | | | | | 0.04 | -0.53 | 0.73 | 0 | 0 | 0 | 12Q3 | 64 | 32 | 32.1 | 23.75 | 24 | -6.1 | -20.3 | 27.7 | 2.3 | 0.04 | 0.62 | 0.01 | | | | | 0.04 | -0.36 | 1.26 | +0 | 0 | 0.16 | 12Q2 | 63 | 35.25 | 35.5 | 27.4 | 30.1 | -5.1 | -14.5 | 23 | 1.81 | 0.03 | 0.55 | 0.01 | | | | | 0.04 | -0.55 | 1.6 | 0 | 0 | 0 | 12Q1 | 58 | 29.7 | 37.9 | 28.65 | 35.2 | +5.2 | +17.3 | 30.8 | 3.29 | 0.06 | 1.14 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.02 | -0.05 | 2.16 | -0.01 | 0 | 0 | 11Q4 | 64 | 39 | 40.8 | 26.1 | 30 | -9.4 | -23.9 | 37.3 | 20.9 | 0.33 | 7.73 | 0.12 | +0.07 | 0 | 0 | +0.07 | 0.18 | -0.86 | 2.2 | -0.01 | 0.01 | 0.27 | 11Q3 | 65 | 45.05 | 49.3 | 35.5 | 39.4 | -5.8 | -12.8 | 30.5 | 19.5 | 0.3 | 7.82 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.3 | 3.07 | +0.01 | 0.01 | 0.39 | 11Q2 | 61 | 51 | 53.2 | 40.25 | 45.2 | -6 | -11.7 | 25.3 | 20.7 | 0.34 | 9.67 | 0.16 | +0.04 | -0.04 | -0.5 | -0.5 | 0.07 | -1.93 | 3.36 | -0.09 | 0 | 0.06 | 11Q1 | 57 | 45.4 | 64.5 | 37 | 51.2 | +8.75 | +20.6 | 64.8 | 35.3 | 0.62 | 16.7 | 0.29 | -0.07 | +0.04 | +0.5 | +0.47 | 0 | +3.03 | 5.3 | -0.14 | 0.09 | 1.78 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.5 | 42.45 | 26.6 | 42.45 | +14.95 | +54.4 | 57.6 | 23.3 | 0.35 | 7.75 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.13 | +0.69 | 2.26 | +0.21 | 0.23 | 10.1 | 10Q3 | 65 | 25.5 | 30.1 | 22 | 27.5 | +1.9 | +7.42 | 31.6 | 22.8 | 0.35 | 6.06 | 0.09 | +0.07 | 0 | -0.53 | -0.46 | 0.16 | -0.61 | 1.58 | +0.02 | 0.02 | 1.01 | 10Q2 | 63 | 19.15 | 28.5 | 19 | 25.6 | +6.45 | +33.7 | 49.6 | 19.3 | 0.31 | 4.9 | 0.08 | 0 | 0 | +0.53 | +0.53 | 0 | +1.86 | 2.19 | 0 | 0 | 0 | 10Q1 | 57 | 19.3 | 20 | 17.1 | 19.15 | +0.05 | +0.26 | 15.2 | 1.76 | 0.03 | 0.33 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.09 | 0.33 | 0 | 0 | 0 | 09Q4 | 66 | 18.35 | 19.8 | 17.9 | 19.1 | +0.8 | +4.37 | 10.4 | 1.82 | 0.03 | 0.34 | 0.01 | | | | | 0 | +0.03 | 0.24 | 0 | 0 | 0 | 09Q3 | 65 | 21.5 | 25.2 | 17.3 | 18.3 | -2.9 | -13.7 | 37.3 | 5.66 | 0.09 | 1.21 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.26 | 0.21 | 0 | 0 | 0 | 09Q2 | 63 | 21.55 | 25.45 | 20.5 | 21.2 | 0 | 0 | 23.3 | 6.71 | 0.11 | 1.51 | 0.02 | +0 | -0.11 | 0 | -0.11 | 0 | -0.01 | 0.47 | 0 | 0 | 0 | 09Q1 | 57 | 20.95 | 22.4 | 19.15 | 21.2 | +1.15 | +5.74 | 16.2 | 2.49 | 0.04 | 0.51 | 0.01 | 0 | +0.02 | 0 | +0.02 | 0 | +0.01 | 0.48 | 0 | 0 | 0 | 08Q4 | 65 | 23 | 27.2 | 17 | 20.05 | -2.15 | -9.68 | 45.9 | 5.7 | 0.09 | 1.29 | 0.02 | 0 | +0.09 | 0 | +0.09 | 0 | +0.15 | 0.47 | +0 | 0 | 1.07 | 08Q3 | 64 | 23.7 | 26.05 | 21.6 | 22.2 | -1.5 | -6.33 | 18.8 | 3.53 | 0.06 | 0.85 | 0.01 | | | | | 0 | 0 | 0.32 | +0 | 0 | 1.25 | 08Q2 | 63 | 19.9 | 26.3 | 19.45 | 23.7 | +4 | +20.3 | 34.8 | 7.62 | 0.12 | 1.83 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | -0.01 | 0.32 | 0 | 0 | 0 | 08Q1 | 57 | 19 | 20.2 | 17.85 | 19.7 | +0.7 | +3.68 | 12.4 | 1.38 | 0.02 | 0.26 | 0 | | | | | 0.01 | +0.08 | 0.34 | 0 | 0 | 0 | 07Q4 | 65 | 20 | 21.5 | 17.85 | 19 | -1.9 | -9.09 | 17.5 | 1.28 | 0.02 | 0.25 | 0 | | | | | 0.01 | -0.02 | 0.25 | 0 | 0 | 0 | 07Q3 | 63 | 22.4 | 25.05 | 19 | 20.9 | -1.45 | -6.49 | 27.1 | 3.52 | 0.06 | 0.8 | 0.01 | | | | | 0.01 | -0.07 | 0.27 | 0 | 0 | 0 | 07Q2 | 62 | 19.3 | 25.45 | 19.3 | 22.35 | +3 | +15.5 | 31.8 | 6.38 | 0.1 | 1.43 | 0.02 | | | | | 0.01 | +0.34 | 0.34 | 0 | 0 | 0 | 07Q1 | 57 | 19 | 19.9 | 18.1 | 19.35 | +0.35 | +1.84 | 9.47 | 1.32 | 0.02 | 0.25 | 0 | | | | | 0.01 | | | | | | 06Q4 | 63 | 16.3 | 19.5 | 16.3 | 19 | +2.7 | +16.6 | 19.6 | 1.14 | 0.02 | 0.21 | 0 | | | | | 0.01 | | | | | | 06Q3 | 65 | 18 | 19.5 | 15 | 16.3 | -1.6 | -8.94 | 25.1 | 1.16 | 0.02 | 0.21 | 0 | | | | | 0.01 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 19.3 | 21.8 | 17.15 | 17.9 | -1.2 | -6.28 | 24.3 | 0.87 | 0.01 | 0.17 | 0 | | | | | 0.01 | | | | | | 06Q1 | 58 | 18.2 | 25.7 | 17.2 | 19.1 | +0.8 | +4.37 | 46.4 | 2.98 | 0.05 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 05Q4 | 64 | 19.8 | 19.8 | 16.6 | 18.3 | -1.3 | -6.63 | 16.3 | 0.78 | 0.01 | 0.14 | 0 | | | | | 0.01 | | | | | | 05Q3 | 63 | 25.2 | 26 | 19.5 | 19.6 | -5.5 | -21.9 | 25.9 | 1.5 | 0.02 | 0.33 | 0.01 | | | | | 0.01 | | | | | | 05Q2 | 63 | 29.9 | 29.9 | 23.05 | 25.1 | -4.8 | -16.1 | 22.9 | 3.04 | 0.05 | 0.79 | 0.01 | | | | | 0.01 | | | | | | 05Q1 | 57 | 31 | 33.3 | 29.9 | 29.9 | -2.6 | -8 | 10.5 | 2.8 | 0.05 | 0.89 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 04Q4 | 65 | 32.5 | 37.7 | 30.5 | 32.5 | -0.1 | -0.31 | 22.1 | 8.04 | 0.12 | 2.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 04Q3 | 63 | 22.4 | 36.5 | 21.3 | 32.6 | +10.1 | +44.9 | 67.6 | 21 | 0.33 | 5.84 | 0.09 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 04Q2 | 64 | 18.6 | 22.6 | 18.3 | 22.5 | +3.4 | +17.8 | 22.5 | 10.3 | 0.16 | 2.06 | 0.03 | | | | | | | | | | | 04Q1 | 58 | 15.7 | 21.5 | 15.3 | 19.1 | +3.5 | +22.4 | 39.7 | 12.7 | 0.22 | 2.34 | 0.04 | | | | | | | | | | | 03Q4 | 65 | 13.5 | 18.2 | 13 | 15.6 | +2.1 | +15.6 | 38.5 | 5.46 | 0.08 | 0.88 | 0.01 | | | | | | | | | | | 03Q3 | 65 | 15 | 15.2 | 13.2 | 13.5 | -1.3 | -8.78 | 13.5 | 1.84 | 0.03 | 0.26 | 0 | | | | | | | | | | | 03Q2 | 63 | 14.5 | 16.4 | 13.1 | 14.8 | +0.25 | +1.72 | 22.7 | 2.61 | 0.04 | 0.39 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 14.1 | 20.1 | 14 | 14.55 | +0.4 | +2.83 | 43.1 | 8.34 | 0.15 | 1.45 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 14 | 18.8 | 12.35 | 14.15 | +0.15 | +1.07 | 46.1 | 6.46 | 0.1 | 1.05 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 13.1 | 21.9 | 11.7 | 14 | +1 | +7.69 | 78.5 | 15.1 | 0.23 | 2.82 | 0.04 | | | | | | | | | | | 02Q2 | 63 | 9.7 | 28.5 | 8.9 | 13 | +3.3 | +34 | 202 | 10.1 | 0.16 | 1.98 | 0.03 | | | | | | | | | | | 02Q1 | 55 | 9.35 | 11.4 | 8.65 | 9.7 | -0.35 | -3.48 | 27.4 | 0.4 | 0.01 | 0.04 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 61 | 10.3 | 10.9 | 7.45 | 10.05 | -0.25 | -2.43 | 33.5 | 0.11 | 0 | 0.01 | 0 | | | | | | | | | | | 01Q3 | 60 | 10 | 11.3 | 8.6 | 10.3 | -0.05 | -0.48 | 26.1 | 0.44 | 0.01 | 0.05 | 0 | | | | | | | | | | | 01Q2 | 62 | 12.1 | 12.1 | 10 | 10.35 | -1.55 | -13 | 17.6 | 0.83 | 0.01 | 0.09 | 0 | | | | | | | | | | | 01Q1 | 20 | 12.8 | 12.8 | 11.5 | 11.9 | -0.9 | -7.03 | 10.2 | 3.73 | 0.19 | 0.45 | 0.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|