|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.5 | 44.15 | +0.35 | +0.79% | 0.68% | 44.2 | 44.5 | 44.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 48.48萬 | 24 | 0.5張/筆 | 44.29元 | 1.99 | 33.21 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 102.7萬 | 29 | 0.8張/筆 | 44.15元 | -0.05 (-0.11%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +0.79%) 財報評分: 最新47分 / 平均49分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 44.5元 (+0.35元/ +0.79%) | 成交張數: 10.9張 | 成交金額: 48.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第346高 | 近3日新高 | 連2跌→漲 (+0.35元/ +0.79%) | 第129低 | 近13日新低 | 第5116高 | 近13日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.5元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 44.7 | 44.2 | 45.1 | 45.35 | 44.15 | 42.5 | 54 | 44.5 | 34.75 | 45.7 | 22.6 | 17.45 | 24.2 | 44.75 | 漲跌價 | -0.2 | +0.3 | -0.6 | -0.85 | +0.35 | +2 | -9.5 | 0 | +9.75 | -1.2 | +21.9 | +27.05 | +20.3 | -0.25 | 漲跌幅 | -0.45% | +0.68% | -1.33% | -1.87% | +0.79% | +4.71% | -17.6% | 0% | +28.1% | -2.63% | +96.9% | +155% | +83.9% | -0.56% | 振幅 | 0.89% | 1.81% | 3.1% | 3.09% | 5.1% | 9.65% | 24.5% | 87% | 132% | 108% | 281% | 372% | 268% | 5.03% | 成交張數 | 69.8 | 151 | 559 | 1,165 | 3,916 | 7,068 | 2.13萬 | 12.8萬 | 15.4萬 | 18.4萬 | 45.7萬 | 63.2萬 | 98.8萬 | 4,354 | 成交金額 | 308萬 | 668萬 | 2,491萬 | 5,207萬 | 1.75億 | 3.14億 | 9.97億 | 74億 | 83.8億 | 95.2億 | 167億 | 196億 | 304億 | 1.94億 | 週轉率 | 0.12% | 0.25% | 0.92% | 1.92% | 6.46% | 11.7% | 35.2% | 210% | 254% | 304% | 754% | 1042% | 1629% | 7.18% |
結算價 44.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 44.2 | 44.5 | 44.2 | 44.5 | +0.35 | +0.79 | 0.68 | 10.9 | 24 | 0.46 | | 0 | 0 | 0 | 0 | 6.45 | 0 | 263 | 0 | 0 | 0 | '24/04/22 | 44.2 | 44.5 | 44.1 | 44.15 | -0.05 | -0.11 | 0.9 | 23.3 | 29 | 0.8 | 0.01 | +2 | 0 | 0 | +2 | 6.45 | -4 | 263 | 0 | 0 | 0 | '24/04/19 | 44.3 | 44.45 | 44.1 | 44.2 | -0.5 | -1.12 | 0.78 | 35.5 | 53 | 0.67 | 0.02 | 0 | 0 | -0.64 | -0.64 | 6.45 | -5 | 267 | 0 | 0 | 0 | '24/04/18 | 44.5 | 44.7 | 44.25 | 44.7 | +0.2 | +0.45 | 1.01 | 41.3 | 38 | 1.09 | 0.02 | -3 | 0 | 0 | -3 | 6.45 | 0 | 272 | 0 | 0 | 0 | '24/04/17 | 43.9 | 44.6 | 43.9 | 44.5 | +0.3 | +0.68 | 1.58 | 39.5 | 105 | 0.38 | 0.02 | -6 | 0 | 0 | -6 | 6.45 | 0 | 272 | 0 | 0 | 0 | '24/04/16 | 44.5 | 44.5 | 44.05 | 44.2 | -0.3 | -0.67 | 1.01 | 72.9 | 80 | 0.91 | 0.03 | -9 | 0 | -0.28 | -9.28 | 6.46 | -4 | 272 | 0 | 0 | 0 | '24/04/15 | 44.5 | 44.55 | 44.1 | 44.5 | -0.35 | -0.78 | 1 | 199 | 137 | 1.45 | 0.09 | -13 | 0 | +0.6 | -12.4 | 6.48 | -36 | 276 | 0 | 0 | 0 | '24/04/12 | 45.25 | 45.25 | 44.85 | 44.85 | -0.25 | -0.55 | 0.89 | 71.5 | 68 | 1.05 | 0.03 | -7 | 0 | -0.28 | -7.28 | 6.5 | -47 | 312 | 0 | 0 | 0 | '24/04/11 | 45.25 | 45.25 | 45 | 45.1 | -0.15 | -0.33 | 0.55 | 31.8 | 32 | 0.99 | 0.01 | -11 | 0 | -0.05 | -11 | 6.51 | +5 | 359 | 0 | 0 | 0 | '24/04/10 | 45.15 | 45.3 | 45.15 | 45.25 | +0.15 | +0.33 | 0.33 | 33.7 | 55 | 0.61 | 0.02 | -3 | 0 | 0 | -3 | 6.53 | 0 | 354 | 0 | 0 | 0 | '24/04/09 | 44.5 | 45.25 | 44.5 | 45.1 | +0.6 | +1.35 | 1.69 | 81.8 | 76 | 1.08 | 0.04 | -5 | 0 | -0.27 | -5.27 | 6.53 | -5 | 354 | 0 | 0 | 0 | '24/04/08 | 44.7 | 44.7 | 44.45 | 44.5 | -0.25 | -0.56 | 0.56 | 151 | 162 | 0.93 | 0.07 | -101 | 0 | +0.42 | -101 | 6.54 | -10 | 359 | 0 | 0 | 0 | '24/04/03 | 45.05 | 45.05 | 44.7 | 44.75 | -0.3 | -0.67 | 0.78 | 56.4 | 66 | 0.86 | 0.03 | -7 | 0 | -0.27 | -7.27 | 6.71 | -15 | 369 | 0 | 0 | 0 | '24/04/02 | 45.05 | 45.1 | 45.05 | 45.05 | 0 | 0 | 0.11 | 7.32 | 13 | 0.56 | | 0 | 0 | -0.02 | -0.02 | 6.77 | -1 | 384 | 0 | 0 | 0 | '24/04/01 | 44.9 | 45.25 | 44.9 | 45.05 | +0.15 | +0.33 | 0.78 | 79.6 | 44 | 1.81 | 0.04 | 0 | 0 | -0.12 | -0.12 | 6.77 | 0 | 385 | 0 | 0 | 0 | '24/03/29 | 44.8 | 44.9 | 44.7 | 44.9 | +0.15 | +0.34 | 0.45 | 21.4 | 21 | 1.02 | 0.01 | | | | | 6.77 | 0 | 385 | 0 | 0 | 0 | '24/03/28 | 44.7 | 44.85 | 44.7 | 44.75 | +0.05 | +0.11 | 0.34 | 33.9 | 39 | 0.87 | 0.02 | -8 | 0 | +0.96 | -7.04 | 6.77 | 0 | 385 | 0 | 0 | 0 | '24/03/27 | 44.8 | 44.8 | 44.6 | 44.7 | -0.1 | -0.22 | 0.45 | 47.3 | 42 | 1.13 | 0.02 | -5 | 0 | 0 | -5 | 6.78 | 0 | 385 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 45.1 | 45.1 | 44.8 | 44.8 | -0.35 | -0.78 | 0.66 | 76.4 | 75 | 1.02 | 0.03 | -16 | 0 | -0.23 | -16.2 | 6.79 | -5 | 385 | 0 | 0 | 0 | '24/03/25 | 45.1 | 45.3 | 45 | 45.15 | -0.2 | -0.44 | 0.66 | 50.4 | 47 | 1.07 | 0.02 | -11 | 0 | -0.21 | -11.2 | 6.81 | -1 | 390 | 0 | 0 | 0 | '24/03/22 | 45.35 | 45.35 | 45 | 45.35 | +0.1 | +0.22 | 0.77 | 55.2 | 58 | 0.95 | 0.02 | -5 | 0 | -0.26 | -5.26 | 6.83 | -2 | 391 | 0 | 0 | 0 | '24/03/21 | 45.2 | 45.25 | 45 | 45.25 | +0.1 | +0.22 | 0.55 | 62.5 | 84 | 0.74 | 0.03 | -11 | 0 | 0 | -11 | 6.84 | +2 | 393 | 0 | 0 | 0 | '24/03/20 | 45 | 45.5 | 44.95 | 45.15 | +0.15 | +0.33 | 1.22 | 75.9 | 68 | 1.12 | 0.03 | -2.8 | 0 | -0.06 | -2.86 | 6.86 | -1 | 391 | -5 | 0 | 0 | '24/03/19 | 44.75 | 45.05 | 44.75 | 45 | +0.25 | +0.56 | 0.67 | 206 | 134 | 1.54 | 0.09 | +20 | 0 | -0.09 | +19.9 | 6.93 | +80 | 392 | -4 | 5 | 1.28 | '24/03/18 | 44.75 | 45.6 | 44.6 | 44.75 | +0.1 | +0.22 | 2.24 | 83.5 | 63 | 1.32 | 0.04 | +1 | 0 | +0.01 | +1.01 | 6.89 | -25 | 312 | -5 | 9 | 2.88 | '24/03/15 | 44.7 | 44.85 | 44.65 | 44.65 | -0.05 | -0.11 | 0.45 | 58 | 65 | 0.89 | 0.03 | -17 | 0 | -0.01 | -17 | 6.89 | -19 | 337 | -1 | 14 | 4.15 | '24/03/14 | 45 | 45 | 44.65 | 44.7 | -0.3 | -0.67 | 0.78 | 102 | 182 | 0.56 | 0.05 | -8 | 0 | -0.02 | -8.02 | 6.94 | -6 | 356 | 0 | 15 | 4.21 | '24/03/13 | 44.75 | 45.6 | 44.65 | 45 | +0.25 | +0.56 | 2.12 | 118 | 109 | 1.09 | 0.05 | -9 | 0 | +0.84 | -8.16 | 6.96 | +46 | 362 | 0 | 15 | 4.14 | '24/03/12 | 44.45 | 45 | 44.45 | 44.75 | +0.35 | +0.79 | 1.24 | 80.6 | 69 | 1.17 | 0.04 | -5 | 0 | -0.04 | -5.04 | 6.97 | -4 | 316 | 0 | 15 | 4.75 | '24/03/11 | 44.7 | 44.7 | 44.4 | 44.4 | -0.35 | -0.78 | 0.67 | 81.4 | 102 | 0.8 | 0.04 | -7 | 0 | -0.08 | -7.08 | 6.98 | -1 | 320 | 0 | 15 | 4.69 | '24/03/08 | 44.85 | 44.9 | 44.75 | 44.75 | -0.1 | -0.22 | 0.33 | 101 | 89 | 1.13 | 0.05 | +1 | 0 | 0 | +1 | 6.99 | 0 | 321 | 0 | 15 | 4.67 | '24/03/07 | 45.45 | 45.45 | 44.45 | 44.85 | -0.6 | -1.32 | 2.2 | 221 | 182 | 1.22 | 0.1 | -21 | 0 | -0.44 | -21.4 | 6.99 | -18 | 321 | 0 | 15 | 4.67 | '24/03/06 | 44.95 | 45.5 | 44.8 | 45.45 | +0.5 | +1.11 | 1.56 | 207 | 205 | 1.01 | 0.09 | +2 | 0 | -0.26 | +1.74 | 7.02 | +2 | 339 | 0 | 15 | 4.42 | '24/03/05 | 44.45 | 45.1 | 44.2 | 44.95 | +1 | +2.28 | 2.05 | 235 | 210 | 1.12 | 0.1 | -17 | 0 | +0.11 | -16.9 | 7.02 | +5 | 337 | +15 | 15 | 4.45 | '24/03/04 | 44.2 | 44.2 | 43.9 | 43.95 | -0.25 | -0.57 | 0.68 | 83.5 | 73 | 1.14 | 0.04 | 0 | 0 | 0 | 0 | 7.05 | 0 | 332 | 0 | 0 | 0 | '24/03/01 | 44.2 | 44.35 | 44.15 | 44.2 | +0.05 | +0.11 | 0.45 | 72.3 | 42 | 1.72 | 0.03 | +11 | 0 | 0 | +11 | 7.05 | +17 | 332 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 43.95 | 44.2 | 43.95 | 44.15 | +0.2 | +0.46 | 0.57 | 20.5 | 33 | 0.62 | 0.01 | +4 | 0 | +0.7 | +4.7 | 7.03 | 0 | 315 | 0 | 0 | 0 | '24/02/27 | 43.95 | 44.1 | 43.9 | 43.95 | +0.05 | +0.11 | 0.46 | 50.4 | 47 | 1.07 | 0.02 | -6 | 0 | -0.52 | -6.52 | 7.02 | 0 | 315 | 0 | 0 | 0 | '24/02/26 | 44.1 | 44.1 | 43.85 | 43.9 | -0.2 | -0.45 | 0.57 | 75.4 | 75 | 1.01 | 0.03 | +7 | 0 | -0.27 | +6.73 | 7.03 | 0 | 315 | 0 | 0 | 0 | '24/02/23 | 44.3 | 44.35 | 43.95 | 44.1 | -0.1 | -0.23 | 0.9 | 64.6 | 170 | 0.38 | 0.03 | -6 | 0 | 0 | -6 | 7.02 | +10 | 315 | 0 | 0 | 0 | '24/02/22 | 44.1 | 44.3 | 43.9 | 44.2 | +0.05 | +0.11 | 0.91 | 48.9 | 74 | 0.66 | 0.02 | -3 | 0 | 0 | -3 | 7.06 | 0 | 305 | 0 | 0 | 0 | '24/02/21 | 44.2 | 44.25 | 43.9 | 44.15 | -0.05 | -0.11 | 0.79 | 56.2 | 107 | 0.53 | 0.02 | -7 | 0 | 0 | -7 | 7.06 | 0 | 305 | 0 | 0 | 0 | '24/02/20 | 43.9 | 44.2 | 43.9 | 44.2 | +0.35 | +0.8 | 0.68 | 112 | 76 | 1.47 | 0.05 | -5 | 0 | +0.01 | -4.99 | 7.07 | -1 | 305 | 0 | 0 | 0 | '24/02/19 | 43.7 | 43.95 | 43.65 | 43.85 | +0.2 | +0.46 | 0.69 | 31.1 | 49 | 0.63 | 0.01 | +3 | 0 | 0 | +3 | 7.08 | 0 | 306 | 0 | 0 | 0 | '24/02/16 | 44.35 | 44.35 | 43.6 | 43.65 | +0.05 | +0.11 | 1.72 | 82.9 | 77 | 1.08 | 0.04 | +8 | 0 | +0.59 | +8.59 | 7.08 | 0 | 306 | 0 | 0 | 0 | '24/02/15 | 43.8 | 43.8 | 43.45 | 43.6 | -0.15 | -0.34 | 0.8 | 96.9 | 79 | 1.23 | 0.04 | 0 | 0 | -0.32 | -0.32 | 7.08 | -5 | 306 | 0 | 0 | 0 | '24/02/05 | 43.6 | 44 | 43.55 | 43.75 | -0.05 | -0.11 | 1.03 | 47.8 | 54 | 0.89 | 0.02 | +7 | 0 | -0.24 | +6.76 | 7.08 | -1 | 311 | 0 | 0 | 0 | '24/02/02 | 44 | 44.05 | 43.7 | 43.8 | -0.3 | -0.68 | 0.79 | 30.7 | 80 | 0.38 | 0.01 | -1 | 0 | +0.56 | -0.44 | 7.21 | +1 | 312 | 0 | 0 | 0 | '24/02/01 | 44 | 44.15 | 43.95 | 44.1 | 0 | 0 | 0.45 | 12.2 | 18 | 0.68 | 0.01 | -2 | 0 | -0.01 | -2.01 | 7.23 | 0 | 311 | 0 | 0 | 0 | '24/01/31 | 43.8 | 44.35 | 43.35 | 44.1 | 0 | 0 | 2.27 | 54.2 | 69 | 0.79 | 0.02 | +4 | 0 | -0.72 | +3.28 | 7.23 | 0 | 311 | 0 | 0 | 0 | '24/01/30 | 44.35 | 44.4 | 44 | 44.1 | -0.25 | -0.56 | 0.9 | 49.3 | 44 | 1.12 | 0.02 | -14 | 0 | +0.91 | -13.1 | 7.22 | -5 | 311 | 0 | 0 | 0 | '24/01/29 | 44.1 | 45 | 44 | 44.35 | +0.3 | +0.68 | 2.27 | 26.7 | 46 | 0.58 | 0.01 | +2 | 0 | -0.28 | +1.72 | 7.25 | -1 | 316 | 0 | 0 | 0 | '24/01/26 | 44.3 | 44.3 | 44.05 | 44.05 | -0.25 | -0.56 | 0.56 | 14.3 | 17 | 0.84 | 0.01 | -3 | 0 | 0 | -3 | 7.24 | 0 | 317 | 0 | 0 | 0 | '24/01/25 | 44.4 | 44.45 | 44.2 | 44.3 | +0.15 | +0.34 | 0.57 | 22.3 | 24 | 0.93 | 0.01 | -3 | 0 | -0.02 | -3.02 | 7.25 | -5 | 317 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 44.1 | 44.15 | 44.1 | 44.15 | 0 | 0 | 0.11 | 12.1 | 14 | 0.87 | 0.01 | +3 | 0 | 0 | +3 | 7.25 | 0 | 322 | 0 | 0 | 0 | '24/01/23 | 44.2 | 44.25 | 44.15 | 44.15 | -0.05 | -0.11 | 0.23 | 42.9 | 36 | 1.19 | 0.02 | +2 | 0 | +0.3 | +2.3 | 7.25 | +1 | 322 | 0 | 0 | 0 | '24/01/22 | 44.2 | 44.2 | 44 | 44.2 | 0 | 0 | 0.45 | 20 | 15 | 1.34 | 0.01 | -2 | 0 | 0 | -2 | 7.24 | 0 | 321 | 0 | 0 | 0 | '24/01/19 | 44.2 | 44.25 | 44.05 | 44.2 | 0 | 0 | 0.45 | 32.2 | 31 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 7.25 | -1 | 321 | 0 | 0 | 0 | '24/01/18 | 44 | 44.55 | 44 | 44.2 | +0.2 | +0.45 | 1.25 | 19.1 | 22 | 0.87 | 0.01 | +2 | 0 | 0 | +2 | 7.26 | +5 | 322 | 0 | 0 | 0 | '24/01/17 | 44.1 | 44.5 | 43.9 | 44 | -0.1 | -0.23 | 1.36 | 49.2 | 51 | 0.96 | 0.02 | 0 | 0 | 0 | 0 | 7.26 | 0 | 317 | 0 | 0 | 0 | '24/01/16 | 44.3 | 44.3 | 44.1 | 44.1 | -0.2 | -0.45 | 0.45 | 4.8 | 13 | 0.37 | | +1 | 0 | 0 | +1 | 7.26 | 0 | 317 | 0 | 0 | 0 | '24/01/15 | 44.05 | 44.3 | 44 | 44.3 | 0 | 0 | 0.68 | 29.4 | 49 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 7.27 | 0 | 317 | 0 | 0 | 0 | '24/01/12 | 44.6 | 44.6 | 44.2 | 44.3 | +0.3 | +0.68 | 0.91 | 15.1 | 13 | 1.16 | 0.01 | -4 | 0 | 0 | -4 | 7.27 | -1 | 317 | 0 | 0 | 0 | '24/01/11 | 44.1 | 44.1 | 44 | 44 | -0.1 | -0.23 | 0.23 | 7.52 | 26 | 0.29 | | | | | | 7.28 | 0 | 318 | 0 | 0 | 0 | '24/01/10 | 44.1 | 44.2 | 44.1 | 44.1 | 0 | 0 | 0.23 | 10.3 | 21 | 0.49 | | +3 | 0 | 0 | +3 | 7.28 | 0 | 318 | 0 | 0 | 0 | '24/01/09 | 44.15 | 44.15 | 44 | 44.1 | -0.2 | -0.45 | 0.34 | 32 | 42 | 0.76 | 0.01 | +8 | 0 | -0.05 | +7.95 | 7.27 | 0 | 318 | 0 | 0 | 0 | '24/01/08 | 44.5 | 44.8 | 44 | 44.3 | -0.2 | -0.45 | 1.8 | 42.8 | 79 | 0.54 | 0.02 | 0 | 0 | +0.04 | +0.04 | 7.26 | +1 | 318 | 0 | 0 | 0 | '24/01/05 | 44.65 | 44.65 | 44.5 | 44.5 | -0.25 | -0.56 | 0.34 | 27.6 | 38 | 0.73 | 0.01 | -3 | 0 | -0.44 | -3.44 | 7.26 | +2 | 317 | 0 | 0 | 0 | '24/01/04 | 45 | 45 | 44.5 | 44.75 | 0 | 0 | 1.12 | 17.7 | 33 | 0.54 | 0.01 | -2 | 0 | 0 | -2 | 7.26 | 0 | 315 | 0 | 0 | 0 | '24/01/03 | 44.75 | 44.75 | 44.5 | 44.75 | 0 | 0 | 0.56 | 27.9 | 35 | 0.8 | 0.01 | +2 | 0 | 0 | +2 | 7.27 | -1 | 315 | 0 | 0 | 0 | '24/01/02 | 44.8 | 44.85 | 44.7 | 44.75 | 0 | 0 | 0.34 | 59.4 | 44 | 1.35 | 0.03 | +2 | 0 | 0 | +2 | 7.26 | -2 | 316 | 0 | 0 | 0 | '23/12/29 | 44.7 | 44.9 | 44.7 | 44.75 | -0.05 | -0.11 | 0.45 | 16 | 44 | 0.36 | 0.01 | -2 | 0 | -0.27 | -2.27 | 7.26 | 0 | 318 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 44.9 | 44.9 | 44.65 | 44.8 | -0.1 | -0.22 | 0.56 | 28.9 | 43 | 0.67 | 0.01 | -5 | 0 | +0.29 | -4.71 | 7.26 | 0 | 318 | 0 | 0 | 0 | '23/12/27 | 44.8 | 44.95 | 44.8 | 44.9 | +0.1 | +0.22 | 0.33 | 25.1 | 21 | 1.2 | 0.01 | -3 | 0 | 0 | -3 | 7.27 | 0 | 318 | 0 | 0 | 0 | '23/12/26 | 44.8 | 44.85 | 44.5 | 44.8 | -0.05 | -0.11 | 0.78 | 47 | 55 | 0.85 | 0.02 | -9 | 0 | +0.34 | -8.66 | 7.28 | 0 | 318 | 0 | 0 | 0 | '23/12/25 | 45.3 | 45.5 | 44.85 | 44.85 | -0.45 | -0.99 | 1.43 | 100 | 91 | 1.1 | 0.05 | -14 | 0 | +0 | -14 | 7.29 | 0 | 318 | 0 | 0 | 0 | '23/12/22 | 45.5 | 45.5 | 45 | 45.3 | -0.2 | -0.44 | 1.1 | 98.3 | 78 | 1.26 | 0.04 | -10 | 0 | -0.72 | -10.7 | 7.31 | +3 | 318 | 0 | 0 | 0 | '23/12/21 | 45.6 | 45.6 | 45.45 | 45.5 | -0.1 | -0.22 | 0.33 | 31.2 | 31 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 7.33 | -1 | 315 | 0 | 0 | 0 | '23/12/20 | 46.05 | 46.05 | 45.4 | 45.6 | -0.45 | -0.98 | 1.41 | 38.7 | 77 | 0.5 | 0.02 | -2 | 0 | +0.84 | -1.16 | 7.33 | -3 | 316 | 0 | 0 | 0 | '23/12/19 | 46 | 46.15 | 45.7 | 46.05 | +0.25 | +0.55 | 0.98 | 242 | 233 | 1.04 | 0.11 | -52 | 0 | -0.94 | -52.9 | 7.33 | -1 | 319 | 0 | 0 | 0 | '23/12/18 | 45.4 | 45.8 | 45.3 | 45.8 | +1 | +2.23 | 1.12 | 266 | 194 | 1.37 | 0.12 | -22 | 0 | +0.96 | -21 | 7.42 | +35 | 320 | 0 | 0 | 0 | '23/12/15 | 44.1 | 45.6 | 44.05 | 44.8 | +0.8 | +1.82 | 3.52 | 204 | 183 | 1.12 | 0.09 | +18 | 0 | -0.1 | +17.9 | 7.46 | +10 | 285 | 0 | 0 | 0 | '23/12/14 | 44 | 44.4 | 44 | 44 | -0.1 | -0.23 | 0.91 | 22 | 38 | 0.58 | 0.01 | -1 | 0 | -0.04 | -1.04 | 7.43 | -2 | 275 | 0 | 0 | 0 | '23/12/13 | 44.2 | 44.35 | 44.05 | 44.1 | 0 | 0 | 0.68 | 51.2 | 56 | 0.91 | 0.02 | -15 | 0 | 0 | -15 | 7.46 | -7 | 277 | 0 | 0 | 0 | '23/12/12 | 44.4 | 44.4 | 44 | 44.1 | -0.1 | -0.23 | 0.9 | 66.9 | 69 | 0.97 | 0.03 | -3 | 0 | -0.48 | -3.48 | 7.48 | 0 | 284 | 0 | 0 | 0 | '23/12/11 | 44.4 | 44.4 | 44.2 | 44.2 | 0 | 0 | 0.45 | 31.5 | 36 | 0.87 | 0.01 | -17 | 0 | +0.06 | -16.9 | 7.49 | 0 | 284 | 0 | 0 | 0 | '23/12/08 | 44.4 | 44.4 | 44 | 44.2 | -0.2 | -0.45 | 0.9 | 37.5 | 50 | 0.75 | 0.02 | -8 | 0 | -0.01 | -8.01 | 7.51 | -3 | 284 | 0 | 0 | 0 | '23/12/07 | 44.65 | 44.65 | 44.15 | 44.4 | -0.25 | -0.56 | 1.12 | 47.8 | 41 | 1.17 | 0.02 | +1 | 0 | -0.09 | +0.91 | 7.53 | +1 | 287 | 0 | 0 | 0 | '23/12/06 | 44.65 | 44.8 | 44.6 | 44.65 | +0.05 | +0.11 | 0.45 | 59.7 | 67 | 0.89 | 0.03 | -3 | 0 | 0 | -3 | 7.52 | +2 | 286 | 0 | 0 | 0 | '23/12/05 | 44.5 | 44.75 | 44.3 | 44.6 | +0.1 | +0.22 | 1.01 | 39.4 | 48 | 0.82 | 0.02 | +5 | 0 | -0.19 | +4.81 | 7.53 | -4 | 284 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 44.15 | 44.5 | 44.15 | 44.5 | +0.4 | +0.91 | 0.79 | 74.1 | 77 | 0.96 | 0.03 | -2 | 0 | -0.01 | -2.01 | 7.53 | 0 | 288 | 0 | 0 | 0 | '23/12/01 | 43.65 | 44.15 | 43.65 | 44.1 | +0.3 | +0.68 | 1.14 | 70.1 | 43 | 1.63 | 0.03 | 0 | 0 | 0 | 0 | 7.54 | -1 | 288 | 0 | 0 | 0 | '23/11/30 | 43.85 | 43.85 | 43.5 | 43.8 | -0.1 | -0.23 | 0.8 | 10.8 | 24 | 0.45 | | | | | | 7.54 | 0 | 289 | 0 | 0 | 0 | '23/11/29 | 44 | 44 | 43.9 | 43.9 | -0.1 | -0.23 | 0.23 | 24.5 | 35 | 0.7 | 0.01 | | | | | 7.54 | -1 | 289 | 0 | 0 | 0 | '23/11/28 | 43.9 | 44.1 | 43.9 | 44 | +0.1 | +0.23 | 0.46 | 34.8 | 39 | 0.89 | 0.02 | -3 | 0 | 0 | -3 | 7.54 | +1 | 290 | 0 | 0 | 0 | '23/11/27 | 43.85 | 44.15 | 43.85 | 43.9 | +0.1 | +0.23 | 0.68 | 65.2 | 67 | 0.97 | 0.03 | -10 | 0 | +0.79 | -9.21 | 7.55 | -4 | 289 | 0 | 0 | 0 | '23/11/24 | 43.7 | 43.9 | 43.65 | 43.8 | +0.1 | +0.23 | 0.57 | 97.6 | 90 | 1.08 | 0.04 | -12 | 0 | -0.02 | -12 | 7.56 | 0 | 293 | 0 | 0 | 0 | '23/11/23 | 43.4 | 43.7 | 43.4 | 43.7 | +0.45 | +1.04 | 0.69 | 80.8 | 67 | 1.21 | 0.04 | -9 | 0 | 0 | -9 | 7.58 | -2 | 293 | 0 | 0 | 0 | '23/11/22 | 43.2 | 43.25 | 43.15 | 43.25 | +0.1 | +0.23 | 0.23 | 36.6 | 32 | 1.14 | 0.02 | -4 | 0 | -0.11 | -4.11 | 7.6 | 0 | 295 | 0 | 0 | 0 | '23/11/21 | 43.2 | 43.2 | 43.1 | 43.15 | -0.05 | -0.12 | 0.23 | 22.7 | 45 | 0.5 | 0.01 | 0 | 0 | -0.55 | -0.55 | 7.61 | 0 | 295 | 0 | 0 | 0 | '23/11/20 | 43.05 | 43.2 | 43.05 | 43.2 | +0.2 | +0.47 | 0.35 | 22.7 | 37 | 0.61 | 0.01 | -6 | 0 | 0 | -6 | 7.64 | +1 | 295 | 0 | 0 | 0 | '23/11/17 | 43.1 | 43.1 | 42.65 | 43 | -0.1 | -0.23 | 1.04 | 74.3 | 64 | 1.16 | 0.03 | -3 | 0 | -0.07 | -3.07 | 7.65 | -1 | 294 | 0 | 0 | 0 | '23/11/16 | 43 | 43.15 | 43 | 43.1 | +0.1 | +0.23 | 0.35 | 38.6 | 37 | 1.04 | 0.02 | -3 | 0 | +0.71 | -2.29 | 7.65 | 0 | 295 | 0 | 0 | 0 | '23/11/15 | 42.8 | 43 | 42.8 | 43 | +0.2 | +0.47 | 0.47 | 26.4 | 26 | 1.01 | 0.01 | -4 | 0 | -0.32 | -4.32 | 7.66 | 0 | 295 | 0 | 0 | 0 | '23/11/14 | 43 | 43 | 42.65 | 42.8 | -0.25 | -0.58 | 0.81 | 25.7 | 39 | 0.66 | 0.01 | -2 | 0 | -0.04 | -2.04 | 7.67 | 0 | 295 | 0 | 0 | 0 | '23/11/13 | 43.15 | 43.25 | 43.05 | 43.05 | 0 | 0 | 0.46 | 24.1 | 32 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 7.68 | 0 | 295 | 0 | 0 | 0 | '23/11/10 | 43.15 | 43.15 | 43.05 | 43.05 | 0 | 0 | 0.23 | 40.4 | 39 | 1.04 | 0.02 | 0 | 0 | +0 | +0 | 7.67 | -1 | 295 | 0 | 0 | 0 | '23/11/09 | 43 | 43.05 | 42.9 | 43.05 | 0 | 0 | 0.35 | 29.1 | 22 | 1.32 | 0.01 | +3 | 0 | 0 | +3 | 7.67 | 0 | 296 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 42.85 | 43.05 | 42.5 | 43.05 | +0.2 | +0.47 | 1.28 | 44.2 | 43 | 1.03 | 0.02 | -2 | 0 | -0.28 | -2.28 | 7.67 | 0 | 296 | 0 | 0 | 0 | '23/11/07 | 42.75 | 42.95 | 42.75 | 42.85 | +0.1 | +0.23 | 0.47 | 37.6 | 34 | 1.11 | 0.02 | -4 | 0 | 0 | -4 | 7.67 | 0 | 296 | 0 | 0 | 0 | '23/11/06 | 42.75 | 42.8 | 42.7 | 42.75 | 0 | 0 | 0.23 | 46.3 | 74 | 0.63 | 0.02 | +13 | 0 | 0 | +13 | 7.68 | 0 | 296 | 0 | 0 | 0 | '23/11/03 | 42.7 | 42.9 | 42.6 | 42.75 | -0.15 | -0.35 | 0.7 | 59.9 | 107 | 0.56 | 0.03 | +11 | 0 | -0.05 | +11 | 7.66 | -4 | 296 | 0 | 0 | 0 | '23/11/02 | 43 | 43.1 | 42.65 | 42.9 | -0.15 | -0.35 | 1.05 | 30.5 | 35 | 0.87 | 0.01 | +6 | 0 | 0 | +6 | 7.64 | 0 | 300 | 0 | 0 | 0 | '23/11/01 | 43 | 43.05 | 43 | 43.05 | +0.05 | +0.12 | 0.12 | 35.3 | 32 | 1.1 | 0.02 | -5 | 0 | +0.19 | -4.81 | 7.63 | 0 | 300 | 0 | 0 | 0 | '23/10/31 | 43 | 43 | 42.8 | 43 | 0 | 0 | 0.47 | 44.4 | 101 | 0.44 | 0.02 | +4 | 0 | 0 | +4 | 7.7 | 0 | 300 | 0 | 0 | 0 | '23/10/30 | 42.8 | 43.45 | 42.8 | 43 | +0.15 | +0.35 | 1.52 | 82.4 | 240 | 0.34 | 0.04 | +14 | 0 | 0 | +14 | 7.69 | -5 | 300 | 0 | 0 | 0 | '23/10/27 | 42.05 | 42.85 | 42.05 | 42.85 | +0.1 | +0.23 | 1.87 | 28.9 | 32 | 0.9 | 0.01 | +4 | 0 | 0 | +4 | 7.68 | 0 | 305 | 0 | 0 | 0 | '23/10/26 | 42.8 | 42.95 | 42.5 | 42.75 | -0.05 | -0.12 | 1.05 | 33 | 50 | 0.66 | 0.01 | +11 | 0 | +0.05 | +11 | 7.68 | 0 | 305 | 0 | 0 | 0 | '23/10/25 | 42.5 | 42.85 | 42.5 | 42.8 | +0.3 | +0.71 | 0.82 | 18.3 | 22 | 0.83 | 0.01 | +6 | 0 | 0 | +6 | 7.69 | +1 | 305 | 0 | 0 | 0 | '23/10/24 | 43 | 43 | 42.35 | 42.5 | +0.35 | +0.83 | 1.54 | 36.3 | 37 | 0.98 | 0.02 | +9 | 0 | -0.02 | +8.98 | 7.72 | 0 | 304 | 0 | 0 | 0 | '23/10/23 | 42.05 | 42.15 | 42.05 | 42.15 | -0.2 | -0.47 | 0.24 | 39.6 | 86 | 0.46 | 0.02 | +3 | 0 | -0.03 | +2.97 | 7.71 | 0 | 304 | 0 | 0 | 0 | '23/10/20 | 42.75 | 42.75 | 42.3 | 42.35 | -0.45 | -1.05 | 1.05 | 37.6 | 43 | 0.87 | 0.02 | -8 | 0 | -0.06 | -8.06 | 7.7 | 0 | 304 | 0 | 0 | 0 | '23/10/19 | 42.6 | 42.9 | 42.6 | 42.8 | -0.15 | -0.35 | 0.7 | 15.7 | 22 | 0.71 | 0.01 | 0 | 0 | +0.55 | +0.55 | 7.92 | 0 | 304 | 0 | 0 | 0 | '23/10/18 | 42.85 | 43 | 42.65 | 42.95 | -0.05 | -0.12 | 0.81 | 74.7 | 62 | 1.2 | 0.03 | -15 | 0 | -0.04 | -15 | 7.92 | -3 | 304 | 0 | 0 | 0 | '23/10/17 | 43.15 | 43.15 | 42.95 | 43 | -0.15 | -0.35 | 0.46 | 29.2 | 40 | 0.73 | 0.01 | -3 | 0 | -0.06 | -3.06 | 7.95 | 0 | 307 | 0 | 0 | 0 | '23/10/16 | 43.3 | 43.3 | 43 | 43.15 | -0.15 | -0.35 | 0.69 | 16.5 | 30 | 0.55 | 0.01 | -1 | 0 | -0.04 | -1.04 | 7.95 | -1 | 307 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 43.3 | 43.55 | 43.15 | 43.3 | 0 | 0 | 0.92 | 54 | 31 | 1.74 | 0.02 | +15 | 0 | -0.04 | +15 | 7.96 | -3 | 308 | 0 | 0 | 0 | '23/10/12 | 43.3 | 43.3 | 42.9 | 43.3 | 0 | 0 | 0.92 | 65.4 | 48 | 1.36 | 0.03 | -6 | 0 | 0 | -6 | 7.93 | -2 | 311 | 0 | 0 | 0 | '23/10/11 | 42.8 | 43.3 | 42.75 | 43.3 | 0 | 0 | 1.27 | 74.8 | 61 | 1.23 | 0.03 | -11 | 0 | -0.28 | -11.3 | 7.94 | -3 | 313 | 0 | 0 | 0 | '23/10/06 | 43 | 43.5 | 42.7 | 43.3 | +0.3 | +0.7 | 1.86 | 41.5 | 33 | 1.26 | 0.02 | +5 | 0 | 0 | +5 | 7.96 | 0 | 316 | 0 | 0 | 0 | '23/10/05 | 43.1 | 43.1 | 42.7 | 43 | -0.1 | -0.23 | 0.93 | 49.7 | 49 | 1.01 | 0.02 | +3 | 0 | +0.52 | +3.52 | 7.95 | 0 | 316 | 0 | 0 | 0 | '23/10/04 | 43 | 43.25 | 42.85 | 43.1 | -0.15 | -0.35 | 0.92 | 34.4 | 33 | 1.04 | 0.01 | +10 | 0 | -0.2 | +9.8 | 7.95 | 0 | 316 | 0 | 0 | 0 | '23/10/03 | 43.15 | 43.3 | 43.15 | 43.25 | +0.1 | +0.23 | 0.35 | 21.9 | 40 | 0.55 | 0.01 | -3 | 0 | +0.23 | -2.77 | 7.93 | -1 | 316 | 0 | 0 | 0 | '23/10/02 | 43.5 | 43.5 | 43 | 43.15 | -0.35 | -0.8 | 1.15 | 60.3 | 52 | 1.16 | 0.03 | +6 | 0 | -0.04 | +5.96 | 7.93 | -1 | 317 | 0 | 0 | 0 | '23/09/28 | 43.7 | 43.7 | 43 | 43.5 | -0.25 | -0.57 | 1.6 | 39.4 | 59 | 0.67 | 0.02 | +3 | 0 | -1.01 | +1.99 | 7.92 | -1 | 318 | 0 | 0 | 0 | '23/09/27 | 43.8 | 43.8 | 43.5 | 43.75 | +0.15 | +0.34 | 0.69 | 43.4 | 40 | 1.08 | 0.02 | -4 | 0 | 0 | -4 | 7.92 | +2 | 319 | 0 | 0 | 0 | '23/09/26 | 43.5 | 43.8 | 43.35 | 43.6 | +0.1 | +0.23 | 1.03 | 29.2 | 28 | 1.04 | 0.01 | -13 | 0 | 0 | -13 | 7.93 | 0 | 317 | 0 | 0 | 0 | '23/09/25 | 43.8 | 43.8 | 43.45 | 43.5 | 0 | 0 | 0.8 | 35.4 | 31 | 1.14 | 0.02 | +2 | 0 | -0.05 | +1.95 | 7.95 | +1 | 317 | 0 | 0 | 0 | '23/09/22 | 43.5 | 43.7 | 43.35 | 43.5 | -0.2 | -0.46 | 0.8 | 33.2 | 28 | 1.18 | 0.01 | +6 | 0 | -0.01 | +5.99 | 7.94 | -2 | 316 | 0 | 0 | 0 | '23/09/21 | 43.85 | 43.85 | 43.5 | 43.7 | -0.2 | -0.46 | 0.8 | 24.3 | 41 | 0.59 | 0.01 | 0 | 0 | -0.2 | -0.2 | 7.93 | -2 | 318 | 0 | 0 | 0 | '23/09/20 | 44.1 | 44.1 | 43.8 | 43.9 | -0.2 | -0.45 | 0.68 | 17.4 | 23 | 0.75 | 0.01 | -5 | 0 | -0.21 | -5.21 | 7.93 | 0 | 320 | 0 | 0 | 0 | '23/09/19 | 44.2 | 44.2 | 44 | 44.1 | +0.1 | +0.23 | 0.45 | 43.3 | 45 | 0.96 | 0.02 | -2 | 0 | -0.21 | -2.21 | 7.94 | -1 | 320 | 0 | 0 | 0 | '23/09/18 | 43.6 | 44.15 | 43.6 | 44 | +0.15 | +0.34 | 1.25 | 70.6 | 67 | 1.05 | 0.03 | +38 | 0 | -0.05 | +37.9 | 7.95 | -1 | 321 | 0 | 0 | 0 | '23/09/15 | 44 | 44 | 43.6 | 43.85 | +0.25 | +0.57 | 0.92 | 72.1 | 71 | 1.02 | 0.03 | -5 | 0 | +0.57 | -4.43 | 7.88 | 0 | 322 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 43.6 | 43.8 | 43.6 | 43.6 | +0.05 | +0.11 | 0.46 | 25.9 | 48 | 0.54 | 0.01 | +5 | 0 | +0.04 | +5.04 | 7.89 | -2 | 322 | 0 | 0 | 0 | '23/09/13 | 43.6 | 43.7 | 43.55 | 43.55 | -0.2 | -0.46 | 0.34 | 12.1 | 18 | 0.67 | 0.01 | +2 | 0 | 0 | +2 | 7.88 | -41 | 324 | 0 | 0 | 0 | '23/09/12 | 43.4 | 43.75 | 43.4 | 43.75 | 0 | 0 | 0.8 | 15.1 | 20 | 0.76 | 0.01 | -5 | 0 | 0 | -5 | 7.88 | 0 | 365 | 0 | 0 | 0 | '23/09/11 | 43.75 | 43.8 | 43.7 | 43.75 | 0 | 0 | 0.23 | 10.1 | 48 | 0.21 | | +2 | 0 | -0.84 | +1.16 | 7.89 | 0 | 365 | 0 | 0 | 0 | '23/09/08 | 43.1 | 44.15 | 42.65 | 43.75 | +0.4 | +0.92 | 3.46 | 79.6 | 63 | 1.26 | 0.03 | +2 | 0 | -1.18 | +0.82 | 7.88 | +38 | 365 | 0 | 0 | 0 | '23/09/07 | 43.3 | 43.35 | 43.1 | 43.35 | +0.1 | +0.23 | 0.58 | 37.2 | 36 | 1.03 | 0.02 | +4 | 0 | 0 | +4 | 7.88 | -40 | 327 | 0 | 0 | 0 | '23/09/06 | 43.45 | 43.5 | 43 | 43.25 | -0.3 | -0.69 | 1.15 | 37.4 | 47 | 0.8 | 0.02 | +6 | 0 | -0.12 | +5.88 | 7.87 | +1 | 367 | 0 | 0 | 0 | '23/09/05 | 43.45 | 43.65 | 43.35 | 43.55 | +0.1 | +0.23 | 0.69 | 23.3 | 47 | 0.5 | 0.01 | +3 | 0 | -0.12 | +2.88 | 7.86 | +1 | 366 | 0 | 0 | 0 | '23/09/04 | 43.2 | 43.5 | 43.2 | 43.45 | +0.25 | +0.58 | 0.69 | 29.3 | 41 | 0.71 | 0.01 | +18 | 0 | -0.17 | +17.8 | 7.86 | -1 | 365 | 0 | 0 | 0 | '23/09/01 | 42.95 | 43.2 | 42.75 | 43.2 | +0.2 | +0.47 | 1.05 | 14.8 | 31 | 0.48 | 0.01 | +3 | 0 | +0.56 | +3.56 | 7.86 | +1 | 366 | 0 | 0 | 0 | '23/08/31 | 43.1 | 43.2 | 43 | 43 | -0.1 | -0.23 | 0.46 | 26.2 | 28 | 0.93 | 0.01 | +1 | 0 | +0 | +1 | 7.86 | +1 | 365 | 0 | 0 | 0 | '23/08/30 | 43 | 43.1 | 42.85 | 43.1 | +0.1 | +0.23 | 0.58 | 21.5 | 29 | 0.74 | 0.01 | +7 | 0 | 0 | +7 | 7.86 | 0 | 364 | 0 | 0 | 0 | '23/08/29 | 42.95 | 43.2 | 42.95 | 43 | +0.15 | +0.35 | 0.58 | 26.3 | 36 | 0.73 | 0.01 | +6 | 0 | 0 | +6 | 7.84 | +2 | 364 | 0 | 0 | 0 | '23/08/28 | 43 | 43.2 | 42.75 | 42.85 | -0.3 | -0.7 | 1.04 | 18.6 | 46 | 0.4 | 0.01 | -8 | 0 | -0.01 | -8.01 | 7.83 | 0 | 362 | 0 | 0 | 0 | '23/08/25 | 43.35 | 43.45 | 42.75 | 43.15 | +0.1 | +0.23 | 1.63 | 132 | 92 | 1.44 | 0.06 | +21 | 0 | -0.11 | +20.9 | 7.86 | 0 | 362 | 0 | 0 | 0 | '23/08/24 | 42.65 | 43.3 | 42.15 | 43.05 | +0.65 | +1.53 | 2.71 | 151 | 108 | 1.4 | 0.06 | -16 | 0 | -0.67 | -16.7 | 7.82 | +28 | 362 | 0 | 0 | 0 | '23/08/23 | 41.95 | 42.5 | 41.95 | 42.4 | +0.55 | +1.31 | 1.31 | 32.6 | 41 | 0.8 | 0.01 | +14 | 0 | 0 | +14 | 7.83 | -2 | 334 | 0 | 0 | 0 | '23/08/22 | 41.7 | 42 | 41.35 | 41.85 | +0.15 | +0.36 | 1.56 | 47.7 | 49 | 0.97 | 0.02 | -5 | 0 | 0 | -5 | 7.81 | -5 | 336 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 41.5 | 41.8 | 41.4 | 41.7 | -0.2 | -0.48 | 0.95 | 96.1 | 85 | 1.13 | 0.04 | +10 | 0 | -0.57 | +9.43 | 7.82 | +2 | 341 | 0 | 0 | 0 | '23/08/18 | 42.25 | 42.25 | 41.7 | 41.9 | -0.35 | -0.83 | 1.3 | 71.4 | 59 | 1.21 | 0.03 | -2 | 0 | -0.37 | -2.37 | 7.81 | -12 | 339 | 0 | 0 | 0 | '23/08/17 | 42.1 | 42.3 | 41.9 | 42.25 | +0.3 | +0.72 | 0.95 | 64.1 | 46 | 1.39 | 0.03 | +32 | 0 | 0 | +32 | 7.81 | -1 | 351 | 0 | 0 | 0 | '23/08/16 | 41.9 | 42.1 | 41.55 | 41.95 | +0.05 | +0.12 | 1.31 | 50 | 36 | 1.39 | 0.02 | -11 | 0 | +0.99 | -10 | 7.76 | -2 | 352 | -5 | 0 | 0 | '23/08/15 | 41.8 | 42.7 | 41.8 | 41.9 | +0.05 | +0.12 | 2.15 | 38.9 | 54 | 0.72 | 0.02 | +9 | 0 | -0.13 | +8.87 | 7.8 | -5 | 354 | +5 | 5 | 1.41 | '23/08/14 | 42.6 | 42.6 | 41.6 | 41.85 | -0.75 | -1.76 | 2.35 | 152 | 105 | 1.45 | 0.06 | +32 | 0 | 0 | +32 | 7.79 | -24 | 359 | -10 | 0 | 0 | '23/08/11 | 43.3 | 43.3 | 42.3 | 42.6 | +0.1 | +0.24 | 2.35 | 38.2 | 55 | 0.69 | 0.02 | -3 | 0 | -0.52 | -3.52 | 7.73 | -1 | 383 | 0 | 10 | 2.61 | '23/08/10 | 43.2 | 43.2 | 42.15 | 42.5 | +0.25 | +0.59 | 2.49 | 67.2 | 73 | 0.92 | 0.03 | -35 | 0 | 0 | -35 | 7.74 | -1 | 384 | 0 | 10 | 2.6 | '23/08/09 | 43.9 | 43.9 | 42.1 | 42.25 | -0.35 | -0.82 | 4.23 | 116 | 115 | 1.01 | 0.05 | -26 | 0 | -0.01 | -26 | 7.81 | -6 | 385 | -2 | 10 | 2.6 | '23/08/08 | 43.1 | 43.35 | 42.5 | 42.6 | -0.45 | -1.05 | 1.97 | 147 | 143 | 1.03 | 0.06 | +35 | 0 | +0.44 | +35.4 | 7.89 | 0 | 391 | 0 | 12 | 3.07 | '23/08/07 | 43.5 | 43.5 | 42.9 | 43.05 | -0.45 | -1.03 | 1.38 | 63.6 | 77 | 0.83 | 0.03 | +5 | 0 | 0 | +5 | 7.9 | 0 | 391 | 0 | 12 | 3.07 | '23/08/04 | 43.5 | 43.6 | 43 | 43.5 | 0 | 0 | 1.38 | 81.3 | 72 | 1.13 | 0.04 | +27 | 0 | -0.01 | +27 | 7.89 | -27 | 391 | 0 | 12 | 3.07 | '23/08/02 | 43.8 | 44 | 43.4 | 43.5 | -0.2 | -0.46 | 1.37 | 122 | 125 | 0.97 | 0.05 | -21 | 0 | -0.65 | -21.7 | 7.85 | +14 | 418 | 0 | 12 | 2.87 | '23/08/01 | 43.5 | 43.8 | 43.35 | 43.7 | +0.5 | +1.16 | 1.04 | 70 | 85 | 0.82 | 0.03 | +18 | 0 | +0.84 | +18.8 | 7.87 | -3 | 404 | 0 | 12 | 2.97 | '23/07/31 | 43.15 | 43.65 | 43 | 43.2 | +0.1 | +0.23 | 1.51 | 105 | 89 | 1.18 | 0.05 | +32 | 0 | -0.21 | +31.8 | 7.84 | -11 | 407 | 0 | 12 | 2.95 | '23/07/28 | 43.3 | 43.85 | 43 | 43.1 | -0.2 | -0.46 | 1.96 | 115 | 189 | 0.61 | 0.05 | +8 | 0 | +0.19 | +8.19 | 7.78 | -1 | 418 | 0 | 12 | 2.87 | '23/07/27 | 43.85 | 44.25 | 43.3 | 43.3 | +0.1 | +0.23 | 2.2 | 230 | 226 | 1.02 | 0.1 | +21 | 0 | +2.95 | +23.9 | 7.77 | -1 | 419 | -1 | 12 | 2.86 | '23/07/26 | 42.45 | 43.3 | 42.4 | 43.2 | +0.8 | +1.89 | 2.12 | 120 | 97 | 1.24 | 0.05 | +22 | 0 | -0.04 | +22 | 7.71 | +6 | 420 | 0 | 13 | 3.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 42.5 | 42.5 | 42.3 | 42.4 | -0.1 | -0.24 | 0.47 | 59.1 | 97 | 0.61 | 0.03 | -3 | 0 | -0.02 | -3.02 | 7.68 | -1 | 414 | 0 | 13 | 3.14 | '23/07/24 | 42.8 | 42.8 | 42.2 | 42.5 | -0.2 | -0.47 | 1.41 | 102 | 121 | 0.84 | 0.04 | -35 | 0 | -0.28 | -35.3 | 7.78 | -1 | 415 | -3 | 13 | 3.13 | '23/07/21 | 42.4 | 42.7 | 42.2 | 42.7 | +0.3 | +0.71 | 1.18 | 114 | 97 | 1.18 | 0.05 | -26 | 0 | 0 | -26 | 7.74 | -2 | 416 | -31 | 16 | 3.85 | '23/07/20 | 41.8 | 42.4 | 41.55 | 42.4 | +0.5 | +1.19 | 2.03 | 131 | 92 | 1.43 | 0.06 | +19 | 0 | -13 | +6 | 7.77 | -2 | 418 | 0 | 47 | 11.2 | '23/07/19 | 42 | 42 | 41.7 | 41.9 | +0.2 | +0.48 | 0.72 | 68.2 | 89 | 0.77 | 0.03 | 0 | 0 | +0.01 | +0.01 | 7.73 | +2 | 420 | 0 | 47 | 11.2 | '23/07/18 | 41.95 | 42 | 41.45 | 41.7 | -0.25 | -0.6 | 1.31 | 109 | 122 | 0.89 | 0.05 | -28 | 0 | -0.02 | -28 | 7.73 | -2 | 418 | 0 | 47 | 11.2 | '23/07/17 | 41.65 | 41.95 | 41.55 | 41.95 | +0.3 | +0.72 | 0.96 | 141 | 93 | 1.52 | 0.06 | +57 | 0 | 0 | +57 | 7.77 | -9 | 420 | 0 | 47 | 11.2 | '23/07/14 | 41.5 | 41.85 | 41.25 | 41.65 | +0.2 | +0.48 | 1.45 | 117 | 111 | 1.05 | 0.05 | -16 | 0 | +0.07 | -15.9 | 7.68 | -20 | 429 | 0 | 47 | 11 | '23/07/13 | 41.85 | 42 | 41.45 | 41.45 | -0.4 | -0.96 | 1.31 | 157 | 178 | 0.88 | 0.07 | -66 | 0 | +0.37 | -65.6 | 7.68 | -21 | 449 | 0 | 47 | 10.5 | '23/07/12 | 42.55 | 42.55 | 41.75 | 41.85 | -0.7 | -1.65 | 1.88 | 129 | 158 | 0.81 | 0.05 | -77 | 0 | -0.86 | -77.9 | 7.74 | +3 | 470 | 0 | 47 | 10 | '23/07/11 | 41.9 | 42.85 | 41.9 | 42.55 | +0.7 | +1.67 | 2.27 | 153 | 128 | 1.19 | 0.06 | -26 | 0 | +0.02 | -26 | 7.88 | -16 | 467 | -1 | 47 | 10.1 | '23/07/10 | 41.7 | 42.25 | 41.7 | 41.85 | -0.85 | -1.99 | 1.29 | 298 | 271 | 1.1 | 0.12 | +39 | 0 | +0.83 | +39.8 | 7.93 | +4 | 483 | 0 | 48 | 9.94 | '23/07/07 | 44 | 44 | 42.7 | 42.7 | -1.3 | -2.95 | 2.95 | 312 | 383 | 0.81 | 0.13 | -33 | 0 | -0.43 | -33.4 | 7.84 | -28 | 479 | -4 | 48 | 10 | '23/07/06 | 44.75 | 44.75 | 43.9 | 44 | -0.75 | -1.68 | 1.9 | 296 | 299 | 0.99 | 0.13 | -73 | 0 | -0.49 | -73.5 | 7.86 | -1 | 507 | -1 | 52 | 10.3 | '23/07/05 | 45.5 | 45.5 | 44.75 | 44.75 | -0.45 | -1 | 1.66 | 223 | 257 | 0.87 | 0.1 | -25 | 0 | +0.3 | -24.7 | 7.95 | -8 | 508 | 0 | 53 | 10.4 | '23/07/04 | 45.7 | 45.7 | 45.2 | 45.2 | -0.5 | -1.09 | 1.09 | 282 | 288 | 0.98 | 0.13 | -53 | 0 | +0.65 | -52.4 | 7.96 | +11 | 516 | 0 | 53 | 10.3 | '23/07/03 | 46.35 | 46.35 | 45.6 | 45.7 | -0.65 | -1.4 | 1.62 | 292 | 276 | 1.06 | 0.13 | -8 | 0 | -0.24 | -8.24 | 8.05 | -5 | 505 | +1 | 53 | 10.5 | '23/06/30 | 46.6 | 46.6 | 46.05 | 46.35 | -0.15 | -0.32 | 1.18 | 160 | 160 | 1 | 0.07 | -33 | 0 | -0.69 | -33.7 | 8.06 | -14 | 510 | +1 | 52 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 47 | 47 | 45.75 | 46.5 | -1.1 | -2.31 | 2.63 | 504 | 550 | 0.92 | 0.23 | -135 | 0 | +0.88 | -134 | 8.18 | 0 | 524 | +51 | 51 | 9.73 | '23/06/28 | 53.6 | 53.7 | 53.1 | 53.2 | 0 | 0 | 1.13 | 464 | 461 | 1.01 | 0.25 | -73 | 0 | -0.14 | -73.1 | 8.45 | -26 | 524 | 0 | 0 | 0 | '23/06/27 | 53.3 | 53.8 | 53 | 53.2 | 0 | 0 | 1.5 | 586 | 320 | 1.83 | 0.31 | +22 | 0 | -0.1 | +21.9 | 8.57 | +4 | 550 | 0 | 0 | 0 | '23/06/26 | 53.2 | 53.6 | 52.8 | 53.2 | -0.1 | -0.19 | 1.5 | 202 | 157 | 1.29 | 0.11 | +69 | 0 | -0.63 | +68.4 | 8.57 | -3 | 546 | 0 | 0 | 0 | '23/06/21 | 52.9 | 53.3 | 52.6 | 53.3 | +0.5 | +0.95 | 1.33 | 149 | 110 | 1.36 | 0.08 | +26 | 0 | 0 | +26 | 8.46 | -14 | 549 | 0 | 0 | 0 | '23/06/20 | 53.2 | 53.2 | 52.5 | 52.8 | -0.4 | -0.75 | 1.32 | 193 | 188 | 1.03 | 0.1 | -70 | 0 | +0.55 | -69.4 | 8.43 | +10 | 563 | -1 | 0 | 0 | '23/06/19 | 54 | 54 | 53.2 | 53.2 | -0.5 | -0.93 | 1.49 | 160 | 176 | 0.91 | 0.09 | -50 | 0 | -0.29 | -50.3 | 8.61 | -14 | 553 | 0 | 1 | 0.18 | '23/06/16 | 53.5 | 53.9 | 53.5 | 53.7 | +0.4 | +0.75 | 0.75 | 172 | 165 | 1.04 | 0.09 | -40 | 0 | +0.51 | -39.5 | 8.68 | -9 | 567 | 0 | 1 | 0.18 | '23/06/15 | 53.1 | 53.4 | 53.1 | 53.3 | +0.4 | +0.76 | 0.57 | 145 | 119 | 1.22 | 0.08 | -13 | 0 | 0 | -13 | 8.75 | -1 | 576 | -1 | 1 | 0.17 | '23/06/14 | 52.9 | 53.4 | 52.5 | 52.9 | +0.5 | +0.95 | 1.72 | 228 | 183 | 1.24 | 0.12 | -1 | 0 | -0.48 | -1.48 | 8.79 | -3 | 577 | 0 | 2 | 0.35 | '23/06/13 | 52.6 | 52.6 | 52.1 | 52.4 | +0.5 | +0.96 | 0.96 | 81.1 | 85 | 0.95 | 0.04 | +18 | 0 | +0.5 | +18.5 | 8.84 | 0 | 580 | 0 | 2 | 0.34 | '23/06/12 | 52.9 | 52.9 | 51.5 | 51.9 | -0.8 | -1.52 | 2.66 | 116 | 130 | 0.89 | 0.06 | -23 | 0 | -0.81 | -23.8 | 8.81 | 0 | 580 | 0 | 2 | 0.34 | '23/06/09 | 52.8 | 52.8 | 52.6 | 52.7 | -0.1 | -0.19 | 0.38 | 58.6 | 64 | 0.92 | 0.03 | -11 | 0 | +0.94 | -10.1 | 8.84 | +1 | 580 | 0 | 2 | 0.34 | '23/06/08 | 53.3 | 53.3 | 52.6 | 52.8 | +0.2 | +0.38 | 1.33 | 122 | 91 | 1.34 | 0.06 | -3 | 0 | -0.1 | -3.1 | 8.87 | -2 | 579 | 0 | 2 | 0.35 | '23/06/07 | 52.5 | 52.8 | 52.4 | 52.6 | +0.1 | +0.19 | 0.76 | 93.4 | 87 | 1.07 | 0.05 | +23 | 0 | -0.62 | +22.4 | 8.9 | -2 | 581 | 0 | 2 | 0.34 | '23/06/06 | 52.2 | 52.6 | 52.2 | 52.5 | +0.3 | +0.57 | 0.77 | 35.7 | 126 | 0.28 | 0.02 | -7 | 0 | 0 | -7 | 8.86 | 0 | 583 | 0 | 2 | 0.34 | '23/06/05 | 52.3 | 53.1 | 52.1 | 52.2 | +0.1 | +0.19 | 1.92 | 203 | 149 | 1.36 | 0.11 | +46 | 0 | 0 | +46 | 8.87 | -17 | 583 | 0 | 2 | 0.34 | '23/06/02 | 52.2 | 52.3 | 52 | 52.1 | 0 | 0 | 0.58 | 53.5 | 53 | 1.01 | 0.03 | -1 | 0 | +0 | -1 | 8.8 | -3 | 600 | 0 | 2 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 51.8 | 52.3 | 51.8 | 52.1 | +0.1 | +0.19 | 0.96 | 65.4 | 51 | 1.28 | 0.03 | +34 | 0 | -0.17 | +33.8 | 8.8 | -7 | 603 | 0 | 2 | 0.33 | '23/05/31 | 52 | 52 | 51.8 | 52 | +0.2 | +0.39 | 0.39 | 69 | 65 | 1.06 | 0.04 | -14 | 0 | +0.74 | -13.3 | 8.74 | -1 | 610 | 0 | 2 | 0.33 | '23/05/30 | 52.4 | 52.4 | 51.8 | 51.8 | -0.1 | -0.19 | 1.16 | 98.4 | 95 | 1.04 | 0.05 | +10 | 0 | -0.08 | +9.92 | 8.77 | +1 | 611 | 0 | 2 | 0.33 | '23/05/29 | 52.2 | 52.4 | 51.9 | 51.9 | -0.2 | -0.38 | 0.96 | 156 | 115 | 1.36 | 0.08 | +55 | 0 | -0.25 | +54.8 | 8.75 | -25 | 610 | 0 | 2 | 0.33 | '23/05/26 | 52.2 | 52.2 | 51.9 | 52.1 | 0 | 0 | 0.58 | 77 | 76 | 1.01 | 0.04 | +2 | 0 | +0.06 | +2.06 | 8.66 | -4 | 635 | 0 | 2 | 0.31 | '23/05/25 | 52.4 | 52.4 | 51.7 | 52.1 | 0 | 0 | 1.34 | 85.6 | 85 | 1.01 | 0.04 | +2 | 0 | -0.32 | +1.68 | 8.71 | 0 | 639 | 0 | 2 | 0.31 | '23/05/24 | 52 | 52.3 | 51.8 | 52.1 | +0.1 | +0.19 | 0.96 | 80.7 | 69 | 1.17 | 0.04 | +18 | 0 | +0.42 | +18.4 | 8.71 | 0 | 639 | 0 | 2 | 0.31 | '23/05/23 | 52.3 | 52.3 | 51.8 | 52 | 0 | 0 | 0.96 | 75.2 | 84 | 0.89 | 0.04 | +15 | 0 | 0 | +15 | 8.68 | +1 | 639 | 0 | 2 | 0.31 | '23/05/22 | 51.9 | 52.1 | 51.7 | 52 | +0.3 | +0.58 | 0.77 | 99.2 | 68 | 1.46 | 0.05 | +19 | 0 | 0 | +19 | 8.65 | 0 | 638 | 0 | 2 | 0.31 | '23/05/19 | 52.3 | 52.3 | 51.4 | 51.7 | 0 | 0 | 1.74 | 88.2 | 97 | 0.91 | 0.05 | -15 | 0 | -0.62 | -15.6 | 8.69 | -1 | 638 | 0 | 2 | 0.31 | '23/05/18 | 51.5 | 51.9 | 51.1 | 51.7 | +0.6 | +1.17 | 1.57 | 117 | 139 | 0.84 | 0.06 | -12 | 0 | 0 | -12 | 8.74 | +3 | 639 | -9 | 2 | 0.31 | '23/05/17 | 50.8 | 51.1 | 50.8 | 51.1 | +0.3 | +0.59 | 0.59 | 43.7 | 63 | 0.69 | 0.02 | +18 | 0 | 0 | +18 | 8.76 | -33 | 636 | 0 | 11 | 1.73 | '23/05/16 | 51 | 51 | 50.4 | 50.8 | -0.1 | -0.2 | 1.18 | 92.8 | 108 | 0.86 | 0.05 | +11 | 0 | 0 | +11 | 8.73 | -9 | 669 | 0 | 11 | 1.64 | '23/05/15 | 50.2 | 51.3 | 50.2 | 50.9 | +0.4 | +0.79 | 2.18 | 117 | 97 | 1.2 | 0.06 | +5 | 0 | 0 | +5 | 8.73 | -21 | 678 | 0 | 11 | 1.62 | '23/05/12 | 49.5 | 50.5 | 49 | 50.5 | +0.95 | +1.92 | 3.03 | 251 | 192 | 1.31 | 0.12 | +100 | 0 | 0 | +100 | 8.79 | -42 | 699 | +1 | 11 | 1.57 | '23/05/11 | 51.9 | 51.9 | 49.2 | 49.55 | -2.35 | -4.53 | 5.2 | 556 | 481 | 1.16 | 0.28 | +34 | 0 | 0 | +34 | 8.63 | -37 | 741 | 0 | 10 | 1.35 | '23/05/10 | 52.6 | 52.6 | 51.9 | 51.9 | -0.3 | -0.57 | 1.34 | 191 | 150 | 1.27 | 0.1 | +12 | 0 | 0 | +12 | 8.57 | +3 | 778 | -2 | 10 | 1.29 | '23/05/09 | 53.6 | 53.6 | 51.8 | 52.2 | -1.9 | -3.51 | 3.33 | 456 | 410 | 1.11 | 0.24 | -125 | 0 | 0 | -125 | 8.55 | -19 | 775 | 0 | 12 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 54.5 | 54.5 | 54 | 54.1 | -0.2 | -0.37 | 0.92 | 153 | 117 | 1.31 | 0.08 | +42 | 0 | 0 | +42 | 8.74 | -33 | 794 | 0 | 12 | 1.51 | '23/05/05 | 54.2 | 54.4 | 54.2 | 54.3 | +0.2 | +0.37 | 0.37 | 72.7 | 66 | 1.1 | 0.04 | +10 | 0 | 0 | +10 | 8.67 | -3 | 827 | +1 | 12 | 1.45 | '23/05/04 | 53.9 | 54.1 | 53.8 | 54.1 | +0.3 | +0.56 | 0.56 | 42.7 | 43 | 0.99 | 0.02 | +2 | 0 | 0 | +2 | 8.67 | -5 | 830 | 0 | 11 | 1.33 | '23/05/03 | 54.1 | 54.2 | 53.8 | 53.8 | -0.3 | -0.55 | 0.74 | 84.5 | 77 | 1.1 | 0.05 | -10 | 0 | 0 | -10 | 8.67 | -2 | 835 | +1 | 11 | 1.32 | '23/05/02 | 53.8 | 54.2 | 53.7 | 54.1 | +0.2 | +0.37 | 0.93 | 142 | 107 | 1.32 | 0.08 | +19 | 0 | 0 | +19 | 8.68 | -18 | 837 | -1 | 10 | 1.19 | '23/04/28 | 53.9 | 54.3 | 53.8 | 53.9 | +0.3 | +0.56 | 0.93 | 103 | 100 | 1.03 | 0.06 | 0 | 0 | 0 | 0 | 8.65 | -20 | 855 | +1 | 11 | 1.29 | '23/04/27 | 53.2 | 54 | 53 | 53.6 | +0.1 | +0.19 | 1.87 | 81.5 | 106 | 0.77 | 0.04 | +2 | 0 | 0 | +2 | 8.65 | -11 | 875 | 0 | 10 | 1.14 | '23/04/26 | 52.1 | 53.6 | 51.9 | 53.5 | +1 | +1.9 | 3.24 | 153 | 156 | 0.98 | 0.08 | +43 | 0 | -7 | +36 | 8.65 | -10 | 886 | 0 | 10 | 1.13 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|