|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.4 | 13.45 | -0.05 | -0.37% | 0.74% | 13.5 | 13.5 | 13.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 222.1萬 | 172 | 1張/筆 | 13.42元 | 0.83 | 95.71 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 202.4萬 | 96 | 1.6張/筆 | 13.47元 | -0.05 (-0.37%) | 連漲連跌: 連2跌 ( -0.1元 / -0.74%) 財報評分: 最新34分 / 平均31分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 13.4元 (+0.5元/ +3.88%) | 成交均張: 374張/日 | 成交均額: 500萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第34高 | 近2季新高 | 首日上漲 (+0.5元/ +3.88%) | 第47低 | 近4季新高 | 第43高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.5 | 13.5 | 13.5 | 12.9 | 13.8 | 13.05 | 15.9 | 19.4 | 18.7 | 8.56 | 8.3 | 8.7 | 24.5 | 14.85 | 漲跌價 | -0.1 | -0.1 | -0.1 | +0.5 | -0.4 | +0.35 | -2.5 | -6 | -5.3 | +4.84 | +5.1 | +4.7 | -11.1 | -1.45 | 漲跌幅 | -0.74% | -0.74% | -0.74% | +3.88% | -2.9% | +2.68% | -15.7% | -30.9% | -28.3% | +56.5% | +61.4% | +54% | -45.3% | -9.76% | 振幅 | 1.11% | 1.85% | 4.44% | 8.91% | 11.2% | 21.1% | 24.2% | 45.6% | 96.3% | 287% | 296% | 283% | 116% | 14.1% | 成交張數 | 625 | 1,032 | 2,865 | 7,131 | 1.51萬 | 3.45萬 | 7.14萬 | 45.2萬 | 235萬 | 336萬 | 531萬 | 568萬 | 682萬 | 1.78萬 | 成交金額 | 841萬 | 1,391萬 | 3,852萬 | 9,515萬 | 2.02億 | 4.84億 | 10.3億 | 78億 | 523億 | 686億 | 1,014億 | 1,056億 | 1,330億 | 2.4億 | 週轉率 | 0.34% | 0.56% | 1.55% | 3.85% | 8.14% | 18.6% | 38.5% | 244% | 1266% | 1814% | 2867% | 3064% | 3681% | 9.58% |
結算價 13.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 12.9 | 13.95 | 12.8 | 13.4 | +0.5 | +3.88 | 8.91 | 6.74 | 0.37 | 0.9 | 0.05 | +0.09 | 0 | 0 | +0.09 | 2.11 | +0.2 | 3.69 | 0 | 0 | 0 | 24Q1 | 56 | 14.85 | 14.85 | 12.75 | 12.9 | -1.95 | -13.1 | 14.1 | 11 | 0.2 | 1.5 | 0.03 | -0.32 | 0 | 0 | -0.32 | 2.06 | -0.51 | 3.49 | -0.04 | 0 | 0 | 23Q4 | 63 | 13.15 | 15.5 | 12.55 | 14.85 | +1.7 | +12.9 | 22.4 | 19.9 | 0.32 | 2.85 | 0.05 | +0.72 | 0 | 0 | +0.72 | 2.23 | -1.22 | 4 | +0.04 | 0.04 | 0.95 | 23Q3 | 63 | 15.45 | 15.55 | 12.8 | 13.15 | -2.25 | -14.6 | 17.9 | 18.9 | 0.3 | 2.71 | 0.04 | +0.17 | 0 | 0 | +0.17 | 2.1 | -1.26 | 5.22 | -0.01 | 0 | 0.02 | 23Q2 | 59 | 17.1 | 17.35 | 15.25 | 15.4 | -1.7 | -9.94 | 12.3 | 23.9 | 0.41 | 3.85 | 0.07 | +1.09 | 0 | 0 | +1.09 | 2.97 | -0.82 | 6.48 | -0.15 | 0.01 | 0.15 | 23Q1 | 54 | 18.5 | 19.3 | 16.95 | 17.1 | -1.45 | -7.82 | 12.7 | 78.3 | 1.45 | 14.3 | 0.26 | +1.29 | 0 | -0.09 | +1.2 | 2.59 | -1.38 | 7.3 | -0.27 | 0.16 | 2.15 | 22Q4 | 64 | 13.8 | 19.45 | 12 | 18.55 | +4.55 | +32.5 | 53.2 | 165 | 2.58 | 28.2 | 0.44 | -2.28 | 0 | +0.01 | -2.26 | 2.13 | -2.24 | 8.69 | +0.31 | 0.42 | 4.87 | 22Q3 | 65 | 17.1 | 18.7 | 13.3 | 14 | -2.8 | -16.7 | 32.1 | 60.7 | 0.93 | 10.3 | 0.16 | +2.14 | 0 | -0.97 | +1.17 | 2.66 | -3.07 | 10.9 | +0.07 | 0.12 | 1.07 | 22Q2 | 61 | 20.65 | 24.7 | 16.35 | 16.8 | -4 | -19.2 | 40.1 | 158 | 2.59 | 34 | 0.56 | -0.55 | 0 | +1 | +0.45 | 2.01 | -2.06 | 14 | +0.02 | 0.04 | 0.31 | 22Q1 | 56 | 21.4 | 22.6 | 18.9 | 20.8 | -0.45 | -2.12 | 17.4 | 135 | 2.41 | 28.4 | 0.51 | -0.52 | 0 | -0.33 | -0.85 | 1.76 | +0.98 | 16.1 | -0.61 | 0.02 | 0.12 | 21Q4 | 64 | 23 | 23.75 | 19.6 | 21.25 | -2.15 | -9.19 | 17.7 | 177 | 2.77 | 38.6 | 0.6 | +2.85 | 0 | -0.01 | +2.84 | 2.01 | +0.55 | 15.1 | +0.2 | 0.63 | 4.17 | 21Q3 | 64 | 26.2 | 30 | 20.4 | 23.4 | -2.3 | -8.95 | 37.4 | 921 | 14.4 | 242 | 3.77 | -3.33 | 0 | +0.09 | -3.25 | 1.62 | -0.28 | 14.5 | -0.52 | 0.43 | 2.98 | 21Q2 | 61 | 17.25 | 25.7 | 14 | 25.7 | +8.45 | +49 | 67.8 | 769 | 12.6 | 155 | 2.54 | -2.18 | 0 | -0.71 | -2.89 | 2.53 | +6.67 | 14.9 | +0.86 | 0.95 | 6.42 | 21Q1 | 55 | 15.55 | 21.75 | 13.05 | 17.25 | +1.8 | +11.7 | 56.3 | 408 | 7.42 | 71.8 | 1.31 | +3.41 | 0 | +0.71 | +4.12 | 3.15 | +0.23 | 8.2 | -0.04 | 0.09 | 1.12 | 20Q4 | 63 | 8.75 | 16.5 | 8.68 | 15.45 | +6.7 | +76.6 | 89.4 | 268 | 4.26 | 38.5 | 0.61 | -3.21 | 0 | -0.01 | -3.22 | 1.28 | +7.18 | 7.97 | +0.14 | 0.14 | 1.69 | 20Q3 | 66 | 8.41 | 10.65 | 7.65 | 8.75 | +0.36 | +4.29 | 35.8 | 27.8 | 0.42 | 2.59 | 0.04 | -0.26 | 0 | 0 | -0.26 | 2.21 | -1.46 | 0.78 | 0 | 0 | 0 | 20Q2 | 60 | 7.01 | 9 | 6.96 | 8.39 | +1.28 | +18 | 28.7 | 16.4 | 0.27 | 1.35 | 0.02 | -0.27 | 0 | +0.01 | -0.26 | 2.37 | -1.29 | 2.24 | 0 | 0 | 0 | 20Q1 | 56 | 9.38 | 12.05 | 5.4 | 7.11 | -2.22 | -23.8 | 71.3 | 49.9 | 0.89 | 4.89 | 0.09 | -0.44 | 0 | -0.86 | -1.3 | 2.53 | -1.03 | 3.53 | -0.02 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.79 | 9.65 | 8.45 | 9.33 | +0.53 | +6.02 | 13.6 | 13.3 | 0.21 | 1.2 | 0.02 | -0.28 | 0 | +0.06 | -0.22 | 2.82 | -0.23 | 4.56 | +0 | 0.02 | 0.4 | 19Q3 | 63 | 7.6 | 10.3 | 7.4 | 8.8 | +1.26 | +16.7 | 38.5 | 29 | 0.46 | 2.69 | 0.04 | -0.1 | 0 | +0.8 | +0.7 | 2.98 | -0.41 | 4.79 | +0.02 | 0.02 | 0.31 | 19Q2 | 61 | 8.75 | 9 | 7.4 | 7.54 | -1.21 | -13.8 | 18.3 | 8.35 | 0.14 | 0.69 | 0.01 | -0.33 | 0 | +0 | -0.33 | 3.05 | -0.34 | 5.21 | +0 | 0 | 0.04 | 19Q1 | 54 | 9.02 | 9.67 | 8.73 | 8.75 | -0.35 | -3.85 | 10.3 | 9.12 | 0.17 | 0.83 | 0.02 | -0.62 | 0 | +0 | -0.62 | 3.73 | -2.62 | 5.55 | -0.01 | 0 | 0.02 | 18Q4 | 65 | 10 | 10.15 | 7.7 | 9.1 | -0.9 | -9 | 24.5 | 15.7 | 0.24 | 1.36 | 0.02 | +0.16 | 0 | 0 | +0.16 | 4.1 | -3.17 | 8.17 | -0.03 | 0.01 | 0.09 | 18Q3 | 64 | 12.6 | 12.75 | 8.99 | 10 | -2.6 | -20.6 | 29.8 | 27.3 | 0.43 | 2.95 | 0.05 | +1.34 | 0 | 0 | +1.34 | 3.7 | -3.91 | 11.3 | +0.01 | 0.03 | 0.29 | 18Q2 | 60 | 14 | 14.7 | 12.5 | 12.6 | -1.5 | -10.6 | 15.6 | 52 | 0.87 | 7.04 | 0.12 | +1.75 | 0 | 0 | +1.75 | 2.98 | -3.21 | 15.3 | -0.08 | 0.02 | 0.14 | 18Q1 | 58 | 17.8 | 19.7 | 14.1 | 14.1 | -3.55 | -20.1 | 31.7 | 151 | 2.6 | 26.8 | 0.46 | +1.21 | 0 | -1.14 | +0.07 | 2.19 | -6.38 | 18.5 | -0.38 | 0.1 | 0.56 | 17Q4 | 62 | 16 | 20.3 | 15.3 | 17.65 | +1.7 | +10.7 | 31.3 | 198 | 3.19 | 35.5 | 0.57 | -0.34 | 0 | +0.48 | +0.14 | 2.85 | +1.77 | 24.9 | +0.15 | 0.48 | 1.92 | 17Q3 | 66 | 17.3 | 20.05 | 14.4 | 15.95 | -1.1 | -6.45 | 33.1 | 335 | 5.07 | 59.3 | 0.9 | -0.3 | -0.03 | +0.29 | -0.04 | 1.6 | +0.96 | 23.1 | -1.46 | 0.33 | 1.41 | 17Q2 | 61 | 24.6 | 27.8 | 14 | 17.05 | -7.5 | -30.5 | 56.2 | 428 | 7.02 | 83.3 | 1.36 | -5.02 | -2.02 | -2.29 | -9.33 | 1.34 | +6.52 | 22.3 | -0.17 | 1.81 | 8.14 | 17Q1 | 57 | 9.56 | 27.5 | 9.56 | 24.55 | +15.01 | +157 | 188 | 349 | 6.12 | 69.2 | 1.21 | +7.02 | +2.05 | +2.66 | +11.7 | 4.29 | +10.2 | 15.8 | +1.93 | 1.97 | 12.5 | 16Q4 | 64 | 6.96 | 10.65 | 6.87 | 9.54 | +2.62 | +37.9 | 54.6 | 32.8 | 0.51 | 2.94 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.03 | +0.5 | 5.54 | +0.03 | 0.04 | 0.69 | 16Q3 | 62 | 6.91 | 7.99 | 6.71 | 6.92 | +0.01 | +0.14 | 18.5 | 10.3 | 0.17 | 0.76 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | -0.52 | 5.04 | +0.01 | 0.01 | 0.18 | 16Q2 | 61 | 6.84 | 7.49 | 6.6 | 6.91 | +0.11 | +1.62 | 13.1 | 4.78 | 0.08 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | -1.65 | 5.6 | 0 | 0 | 0 | 16Q1 | 57 | 6.67 | 7.59 | 6.3 | 6.8 | 0 | 0 | 19 | 4.3 | 0.08 | 0.31 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0 | -0.94 | 7.26 | 0 | 0 | 0 | 15Q4 | 65 | 7.97 | 8.8 | 6.53 | 6.8 | -1.14 | -14.4 | 28.6 | 6.22 | 0.1 | 0.47 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.02 | -1.79 | 8.2 | 0 | 0 | 0 | 15Q3 | 63 | 8.75 | 8.75 | 6.05 | 7.94 | -0.81 | -9.26 | 30.9 | 9.2 | 0.15 | 0.67 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | -0.94 | 9.99 | +0 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.35 | 10.45 | 8.63 | 8.75 | -1.6 | -15.5 | 17.6 | 14.4 | 0.24 | 1.41 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | -1.12 | 11 | 0 | 0 | 0 | 15Q1 | 55 | 11 | 11.35 | 10.3 | 10.35 | -0.6 | -5.48 | 9.59 | 27.2 | 0.49 | 2.93 | 0.05 | -0.07 | 0 | 0 | -0.07 | 0 | -0.41 | 12.2 | -0.06 | 0 | 0.03 | 14Q4 | 66 | 10.8 | 12.9 | 10 | 10.95 | +0.05 | +0.46 | 26.6 | 110 | 1.66 | 12.6 | 0.19 | -0.23 | 0 | 0 | -0.23 | 0.05 | +0.92 | 12.6 | -0.15 | 0.06 | 0.5 | 14Q3 | 64 | 7.98 | 14.3 | 7.95 | 10.9 | +2.91 | +36.4 | 79.5 | 144 | 2.25 | 17.9 | 0.28 | +0.32 | 0 | 0 | +0.32 | 0.19 | +6.94 | 11.6 | +0.21 | 0.21 | 1.83 | 14Q2 | 62 | 7.1 | 9.8 | 6.91 | 7.99 | +0.91 | +12.9 | 40.8 | 28.8 | 0.47 | 2.45 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | +1.8 | 4.7 | 0 | 0 | 0 | 14Q1 | 56 | 6.92 | 7.21 | 6.72 | 7.08 | +0.19 | +2.76 | 7.11 | 5.78 | 0.1 | 0.4 | 0.01 | | | | | 0 | +0.19 | 2.88 | 0 | 0 | 0 | 13Q4 | 65 | 6.85 | 6.97 | 6.36 | 6.89 | +0.04 | +0.58 | 8.91 | 4.8 | 0.07 | 0.32 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | -0.11 | 2.69 | 0 | 0 | 0 | 13Q3 | 64 | 7.17 | 7.34 | 6.8 | 6.85 | -0.31 | -4.33 | 7.54 | 6.61 | 0.1 | 0.47 | 0.01 | | | | | 0 | +0.03 | 2.8 | +0 | 0 | 0.04 | 13Q2 | 61 | 7.34 | 7.76 | 7.04 | 7.16 | -0.12 | -1.65 | 9.89 | 7.12 | 0.12 | 0.52 | 0.01 | | | | | 0 | -0.85 | 2.76 | 0 | 0 | 0 | 13Q1 | 56 | 7.4 | 8.19 | 7 | 7.28 | -0.06 | -0.82 | 16.2 | 5.36 | 0.1 | 0.4 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.89 | 3.61 | 0 | 0 | 0 | 12Q4 | 65 | 8.19 | 8.19 | 6.72 | 7.34 | -0.32 | -4.18 | 19.2 | 5.8 | 0.09 | 0.43 | 0.01 | | | | | 0 | -0.4 | 4.5 | 0 | 0 | 0 | 12Q3 | 64 | 6.92 | 7.76 | 6.6 | 7.66 | +0.67 | +9.59 | 16.6 | 4.12 | 0.06 | 0.29 | 0 | | | | | 0 | -0.17 | 4.9 | 0 | 0 | 0 | 12Q2 | 63 | 8.76 | 8.95 | 6.35 | 6.99 | -1.78 | -20.3 | 29.6 | 3.07 | 0.05 | 0.23 | 0 | | | | | 0 | +0.04 | 5.07 | 0 | 0 | 0 | 12Q1 | 58 | 6.85 | 9.68 | 6.85 | 8.77 | +1.86 | +26.9 | 41 | 5.65 | 0.1 | 0.47 | 0.01 | | | | | 0.01 | +0.4 | 5.04 | 0 | 0 | 0 | 11Q4 | 64 | 8.86 | 9.1 | 6.63 | 6.91 | -1.97 | -22.2 | 27.8 | 5.69 | 0.09 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.94 | 4.64 | 0 | 0 | 0 | 11Q3 | 65 | 10.45 | 10.7 | 8.36 | 8.88 | -1.47 | -14.2 | 22.6 | 14.3 | 0.22 | 1.37 | 0.02 | 0 | 0 | 0 | 0 | 0 | -1.4 | 5.57 | 0 | 0 | 0 | 11Q2 | 61 | 11.3 | 11.6 | 10.2 | 10.35 | -1 | -8.81 | 12.3 | 18.9 | 0.31 | 2.07 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0 | -2.08 | 6.97 | -0.04 | 0 | 0 | 11Q1 | 57 | 11.3 | 12.5 | 9.7 | 11.35 | +0.1 | +0.89 | 24.9 | 46 | 0.81 | 5.25 | 0.09 | -0.04 | 0 | 0 | -0.04 | 0.01 | +1.9 | 9.05 | +0.01 | 0.04 | 0.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.3 | 11.6 | 10.25 | 11.25 | 0 | 0 | 12 | 23.6 | 0.36 | 2.61 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.05 | +0.4 | 7.15 | +0.04 | 0.04 | 0.6 | 10Q3 | 65 | 10.8 | 12.4 | 10.6 | 11.25 | +0.45 | +4.17 | 16.7 | 22.2 | 0.34 | 2.54 | 0.04 | +0.14 | 0 | 0 | +0.14 | 0.11 | -0.38 | 6.75 | 0 | 0 | 0 | 10Q2 | 63 | 14.8 | 15.8 | 10.1 | 10.8 | -3.7 | -25.5 | 39.3 | 32.3 | 0.51 | 4.38 | 0.07 | -0.44 | 0 | 0 | -0.44 | 0 | +1.61 | 7.13 | +0 | 0 | 0.01 | 10Q1 | 57 | 15.55 | 15.95 | 11.1 | 14.5 | -1 | -6.45 | 31.3 | 33.1 | 0.58 | 4.76 | 0.08 | -0.06 | 0 | 0 | -0.06 | 0.36 | -0.62 | 5.52 | -0.05 | 0 | 0 | 09Q4 | 66 | 12 | 15.8 | 10.8 | 15.5 | +3.85 | +33 | 42.9 | 64.3 | 0.97 | 8.62 | 0.13 | +0.46 | 0 | 0 | +0.46 | 0.41 | +1.73 | 6.18 | +0.05 | 0.05 | 0.74 | 09Q3 | 65 | 10.9 | 12.85 | 10.25 | 11.65 | +0.9 | +8.37 | 24.2 | 20.8 | 0.32 | 2.43 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.04 | -0.06 | 4.46 | 0 | 0 | 0 | 09Q2 | 63 | 6.64 | 12.85 | 6.64 | 10.75 | +4.25 | +65.4 | 95.5 | 40.6 | 0.64 | 4.17 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0 | +1.3 | 4.51 | 0 | 0 | 0 | 09Q1 | 57 | 5.82 | 7.16 | 5.3 | 6.5 | +0.79 | +13.8 | 32.6 | 9.6 | 0.17 | 0.6 | 0.01 | -0.18 | 0 | 0 | -0.18 | 0.08 | -0.45 | 3.22 | 0 | 0 | 0 | 08Q4 | 65 | 7 | 7.1 | 5 | 5.71 | -1.29 | -18.4 | 30 | 11.1 | 0.17 | 0.62 | 0.01 | +0.2 | 0 | 0 | +0.2 | 0.23 | -1.63 | 3.66 | +0 | 0 | 0.08 | 08Q3 | 64 | 10.65 | 10.95 | 6.12 | 7 | -3.95 | -36.1 | 44.1 | 12.6 | 0.2 | 1.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.06 | -3.45 | 5.29 | +0 | 0 | 0.02 | 08Q2 | 63 | 16 | 16.85 | 10.6 | 10.95 | -4.9 | -30.9 | 39.4 | 15.6 | 0.25 | 2.31 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.07 | -0.14 | 8.74 | 0 | 0 | 0 | 08Q1 | 57 | 13.4 | 18.25 | 12 | 15.85 | +2.25 | +16.5 | 46 | 21.7 | 0.38 | 3.31 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0.12 | +0.08 | 8.88 | -0.08 | 0 | 0.02 | 07Q4 | 65 | 23 | 23 | 11.3 | 13.6 | -9.2 | -40.4 | 51.3 | 32 | 0.49 | 5.69 | 0.09 | -0.76 | 0 | 0 | -0.76 | 0.07 | -3.56 | 8.81 | -0.28 | 0.08 | 0.87 | 07Q3 | 63 | 27.8 | 29.4 | 17.9 | 22.8 | -4.8 | -17.4 | 41.7 | 96.3 | 1.53 | 23.9 | 0.38 | +0.38 | 0 | 0 | +0.37 | 0.72 | -3.3 | 12.4 | +0.3 | 0.36 | 2.87 | 07Q2 | 62 | 27.1 | 33.45 | 27.05 | 27.6 | +0.6 | +2.22 | 23.7 | 159 | 2.56 | 47.4 | 0.76 | +0.34 | 0 | 0 | +0.34 | 0.41 | -1.56 | 15.6 | -0.02 | 0.06 | 0.35 | 07Q1 | 57 | 30.8 | 31 | 25.5 | 27 | -3.5 | -11.5 | 18 | 132 | 2.31 | 37.5 | 0.66 | -0.18 | 0 | -0.03 | -0.22 | 0.1 | -5.32 | 17.2 | -0.42 | 0.08 | 0.44 | 06Q4 | 63 | 22.25 | 31.8 | 22 | 30.5 | +8.4 | +38 | 44.3 | 284 | 4.51 | 80.8 | 1.28 | +0.29 | 0 | -3.32 | -3.02 | 0.27 | +11.5 | 21.8 | -0.38 | 0.52 | 2.38 | 06Q3 | 65 | 13.5 | 22.85 | 13.5 | 22.1 | +7.95 | +56.2 | 66.1 | 111 | 1.71 | 20.9 | 0.32 | +0 | 0 | -0.66 | -0.66 | 0.01 | +4.06 | 10.3 | +0.94 | 0.94 | 9.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.2 | 15.9 | 8.18 | 14.15 | +5.99 | +73.4 | 94.6 | 35.4 | 0.57 | 4.69 | 0.08 | | | | | 0 | +1.39 | 6.2 | 0 | 0 | 0.02 | 06Q1 | 58 | 7.4 | 9.49 | 7.17 | 8.16 | +0.69 | +9.24 | 31.1 | 11.9 | 0.21 | 1 | 0.02 | | | | | 0 | -1.43 | 4.81 | 0 | 0 | 0.04 | 05Q4 | 64 | 12.15 | 12.5 | 6.95 | 7.47 | -4.43 | -37.2 | 46.6 | 9.05 | 0.14 | 0.74 | 0.01 | | | | | 0 | -0.92 | 6.24 | +0 | 0.01 | 0.1 | 05Q3 | 63 | 15.6 | 15.7 | 11.1 | 11.9 | -3.8 | -24.2 | 29.3 | 13.5 | 0.21 | 1.75 | 0.03 | | | | | 0 | -0.12 | 7.16 | -0.03 | 0 | 0.07 | 05Q2 | 63 | 20.5 | 20.65 | 14.8 | 15.7 | -5 | -24.2 | 28.3 | 12.8 | 0.2 | 2.26 | 0.04 | +0 | 0 | -0.65 | -0.65 | 0 | -1.42 | 7.27 | -0.02 | 0.04 | 0.5 | 05Q1 | 57 | 21.7 | 26.9 | 19 | 20.7 | -0.9 | -4.17 | 36.6 | 45.1 | 0.79 | 11 | 0.19 | -0.01 | -0.2 | +0.35 | +0.14 | 0 | -0.73 | 8.7 | -0.42 | 0.04 | 0.52 | 04Q4 | 65 | 26.5 | 27.8 | 19.3 | 21.6 | -4.9 | -18.5 | 32.1 | 32.8 | 0.5 | 7.97 | 0.12 | +0.01 | +0.2 | -0.28 | -0.07 | 0.01 | +0.47 | 9.46 | +0.69 | 0.61 | 6.47 | 04Q3 | 63 | 22.7 | 27 | 19 | 26.5 | +3.9 | +17.3 | 35.4 | 49.4 | 0.78 | 11.6 | 0.18 | 0 | 0 | +0.58 | +0.58 | 0 | +0.22 | 9.82 | +0.02 | 0.15 | 1.54 | 04Q2 | 64 | 29.4 | 30.5 | 17.8 | 22.6 | -5.4 | -19.3 | 45.4 | 65.3 | 1.02 | 15.9 | 0.25 | | | | | | +0.44 | 9.62 | -0.12 | 0.12 | 1.3 | 04Q1 | 58 | 10.3 | 32.9 | 10.3 | 28 | +17.85 | +176 | 223 | 77.5 | 1.34 | 18.3 | 0.32 | | | | | | +6.88 | 9.18 | +0.25 | 0.25 | 2.68 | 03Q4 | 65 | 8.5 | 10.4 | 8.05 | 10.15 | +1.75 | +20.8 | 28 | 6.66 | 0.1 | 0.62 | 0.01 | | | | | | +0.33 | 2.31 | 0 | 0 | 0 | 03Q3 | 65 | 9.25 | 10.4 | 8.1 | 8.4 | -1.5 | -15.2 | 23.2 | 2.27 | 0.03 | 0.21 | 0 | | | | | | -0.17 | 1.98 | 0 | 0 | 0 | 03Q2 | 63 | 10.5 | 11.7 | 9.05 | 9.9 | -0.7 | -6.6 | 25 | 4.72 | 0.07 | 0.5 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 8.9 | 14.35 | 8.9 | 10.6 | +1.5 | +16.5 | 59.9 | 24 | 0.43 | 2.84 | 0.05 | | | | | | | | | | | 02Q4 | 65 | 11.8 | 13.8 | 8.8 | 9.1 | -2.9 | -24.2 | 41.7 | 24.1 | 0.37 | 2.84 | 0.04 | | | | | | | | | | | 02Q3 | 65 | 10.45 | 19.4 | 10 | 12 | +1.5 | +14.3 | 89.5 | 45.6 | 0.7 | 7.19 | 0.11 | | | | | | | | | | | 02Q2 | 63 | 8.4 | 13 | 8.4 | 10.5 | +2 | +23.5 | 54.1 | 7.35 | 0.12 | 0.82 | 0.01 | | | | | | | | | | | 02Q1 | 55 | 5.8 | 8.6 | 5.4 | 8.5 | +2.5 | +41.7 | 53.3 | 3.91 | 0.07 | 0.28 | 0.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 63 | 6.2 | 6.3 | 5.25 | 6 | -0.2 | -3.23 | 16.9 | 0.85 | 0.01 | 0.05 | 0 | | | | | | | | | | | 01Q3 | 61 | 7.8 | 7.9 | 5.5 | 6.2 | -1.6 | -20.5 | 30.8 | 1.54 | 0.03 | 0.1 | 0 | | | | | | | | | | | 01Q2 | 62 | 11.4 | 11.45 | 6.85 | 7.8 | -3.45 | -30.7 | 40.9 | 2.91 | 0.05 | 0.25 | 0 | | | | | | | | | | | 01Q1 | 31 | 12.8 | 13.7 | 10.2 | 11.25 | -1.55 | -12.1 | 27.3 | 13 | 0.42 | 1.57 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|