|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.45 | 13.5 | -0.05 | -0.37% | 0.37% | 13.5 | 13.5 | 13.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 150 | 202.4萬 | 96 | 1.6張/筆 | 13.47元 | 0.83 | 96.07 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 309 | 416.5萬 | 350 | 0.9張/筆 | 13.47元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.37%) 財報評分: 最新34分 / 平均31分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 13.45元 (-0.05元/ -0.37%) | 成交張數: 150張 | 成交金額: 202萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1950高 | 近3日新低 | 首日下跌 (-0.05元/ -0.37%) | 第2138低 | 近16日新低 | 第3163高 | 近16日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.45元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 13.4 | 13.7 | 13.3 | 12.95 | 13.75 | 13 | 15.85 | 20 | 18.85 | 8.56 | 8.3 | 9.35 | 25.6 | 14.85 | 漲跌價 | +0.05 | -0.25 | +0.15 | +0.5 | -0.3 | +0.45 | -2.4 | -6.55 | -5.4 | +4.89 | +5.15 | +4.1 | -12.15 | -1.4 | 漲跌幅 | +0.37% | -1.82% | +1.13% | +3.86% | -2.18% | +3.46% | -15.1% | -32.8% | -28.6% | +57.1% | +62% | +43.9% | -47.5% | -9.43% | 振幅 | 1.87% | 2.55% | 4.51% | 8.88% | 11.3% | 21.2% | 24.3% | 44.3% | 95.5% | 287% | 296% | 263% | 111% | 14.1% | 成交張數 | 616 | 1,210 | 3,025 | 7,249 | 1.5萬 | 3.45萬 | 7.17萬 | 45.4萬 | 235萬 | 336萬 | 531萬 | 568萬 | 682萬 | 1.76萬 | 成交金額 | 831萬 | 1,634萬 | 4,068萬 | 9,657萬 | 2.02億 | 4.83億 | 10.3億 | 78.3億 | 524億 | 685億 | 1,014億 | 1,056億 | 1,330億 | 2.38億 | 週轉率 | 0.33% | 0.65% | 1.63% | 3.91% | 8.11% | 18.6% | 38.7% | 245% | 1268% | 1814% | 2867% | 3064% | 3681% | 9.5% |
結算價 13.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 13.5 | 13.5 | 13.45 | 13.45 | -0.05 | -0.37 | 0.37 | 150 | 96 | 1.57 | 0.02 | +9 | 0 | 0 | +9 | | | | | | | '24/04/24 | 13.55 | 13.55 | 13.4 | 13.5 | 0 | 0 | 1.11 | 309 | 350 | 0.88 | 0.04 | +49 | 0 | 0 | +49 | 2.08 | +12 | 3,652 | 0 | 0 | 0 | '24/04/23 | 13.5 | 13.65 | 13.4 | 13.5 | +0.1 | +0.75 | 1.87 | 157 | 242 | 0.65 | 0.02 | +6 | 0 | 0 | +6 | 2.05 | -12 | 3,640 | 0 | 0 | 0 | '24/04/22 | 13.5 | 13.65 | 13.4 | 13.4 | -0.1 | -0.74 | 1.85 | 251 | 285 | 0.88 | 0.03 | +17 | 0 | 0 | +17 | 2.05 | -29 | 3,652 | 0 | 0 | 0 | '24/04/19 | 13.75 | 13.75 | 13.4 | 13.5 | -0.2 | -1.46 | 2.55 | 343 | 265 | 1.29 | 0.05 | -19 | 0 | 0 | -19 | 2.04 | -2 | 3,681 | 0 | 0 | 0 | '24/04/18 | 13.4 | 13.75 | 13.4 | 13.7 | +0.35 | +2.62 | 2.62 | 554 | 317 | 1.75 | 0.08 | +34 | 0 | 0 | +34 | 2.05 | +55 | 3,683 | 0 | 0 | 0 | '24/04/17 | 13.25 | 13.4 | 13.2 | 13.35 | +0.15 | +1.14 | 1.52 | 283 | 200 | 1.41 | 0.04 | +48 | 0 | 0 | +48 | 2.03 | +10 | 3,628 | 0 | 0 | 0 | '24/04/16 | 13.55 | 13.55 | 13.15 | 13.2 | -0.1 | -0.75 | 3.01 | 437 | 206 | 2.12 | 0.06 | -32 | 0 | 0 | -32 | 2.01 | -13 | 3,618 | 0 | 0 | 0 | '24/04/15 | 13.35 | 13.6 | 13.3 | 13.3 | -0.2 | -1.48 | 2.22 | 214 | 250 | 0.86 | 0.03 | -53 | 0 | 0 | -53 | 2.02 | -1 | 3,631 | 0 | 0 | 0 | '24/04/12 | 13.35 | 13.55 | 13.3 | 13.5 | +0.2 | +1.5 | 1.88 | 326 | 249 | 1.31 | 0.04 | -29 | 0 | 0 | -29 | 2.05 | +17 | 3,632 | 0 | 0 | 0 | '24/04/11 | 13.55 | 13.55 | 13.3 | 13.3 | -0.2 | -1.48 | 1.85 | 282 | 352 | 0.8 | 0.04 | -35.7 | 0 | 0 | -35.7 | 2.07 | -12 | 3,615 | 0 | 0 | 0 | '24/04/10 | 13.7 | 13.85 | 13.45 | 13.5 | -0.15 | -1.1 | 2.93 | 420 | 254 | 1.65 | 0.06 | -49 | 0 | 0 | -49 | 2.09 | -31 | 3,627 | -3 | 0 | 0 | '24/04/09 | 13.15 | 13.7 | 13.15 | 13.65 | +0.5 | +3.8 | 4.18 | 1,406 | 667 | 2.11 | 0.19 | +195 | 0 | 0 | +195 | 2.11 | +124 | 3,658 | +3 | 3 | 0.08 | '24/04/08 | 13.2 | 13.3 | 13 | 13.15 | +0.05 | +0.38 | 2.29 | 260 | 206 | 1.26 | 0.03 | -18 | 0 | 0 | -18 | 2.01 | +14 | 3,534 | 0 | 0 | 0 | '24/04/03 | 13 | 13.95 | 13 | 13.1 | +0.3 | +2.34 | 7.42 | 574 | 302 | 1.9 | 0.08 | -51 | 0 | 0 | -51 | 2.02 | +40 | 3,520 | 0 | 0 | 0 | '24/04/02 | 12.9 | 12.9 | 12.8 | 12.8 | -0.1 | -0.78 | 0.78 | 467 | 127 | 3.68 | 0.06 | +3 | 0 | 0 | +3 | 2.04 | -7 | 3,480 | 0 | 0 | 0 | '24/04/01 | 12.9 | 12.9 | 12.8 | 12.9 | 0 | 0 | 0.78 | 139 | 104 | 1.33 | 0.02 | -28 | 0 | 0 | -28 | 2.04 | -4 | 3,487 | 0 | 0 | 0 | '24/03/29 | 12.9 | 12.95 | 12.85 | 12.9 | 0 | 0 | 0.78 | 135 | 91 | 1.48 | 0.02 | -29 | 0 | 0 | -29 | 2.06 | -10 | 3,491 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 12.9 | 13 | 12.8 | 12.9 | 0 | 0 | 1.55 | 258 | 150 | 1.72 | 0.03 | -8 | 0 | 0 | -8 | 2.07 | -4 | 3,501 | -9 | 0 | 0 | '24/03/27 | 12.95 | 12.95 | 12.8 | 12.9 | -0.05 | -0.39 | 1.16 | 284 | 191 | 1.49 | 0.04 | -8 | 0 | 0 | -8 | 2.08 | -3 | 3,505 | 0 | 9 | 0.26 | '24/03/26 | 13 | 13 | 12.9 | 12.95 | -0.05 | -0.38 | 0.77 | 105 | 104 | 1.01 | 0.01 | -23 | 0 | 0 | -23 | 1.95 | -11 | 3,508 | 0 | 9 | 0.26 | '24/03/25 | 13.05 | 13.05 | 12.9 | 13 | -0.05 | -0.38 | 1.15 | 174 | 155 | 1.12 | 0.02 | -17 | 0 | 0 | -17 | 1.96 | 0 | 3,519 | +9 | 9 | 0.26 | '24/03/22 | 13.1 | 13.1 | 12.95 | 13.05 | 0 | 0 | 1.15 | 150 | 120 | 1.25 | 0.02 | -6 | 0 | 0 | -6 | 1.96 | +1 | 3,519 | -30 | 0 | 0 | '24/03/21 | 13 | 13.1 | 12.9 | 13.05 | +0.15 | +1.16 | 1.55 | 220 | 141 | 1.56 | 0.03 | +32 | 0 | 0 | +32 | 1.97 | +4 | 3,518 | 0 | 30 | 0.85 | '24/03/20 | 12.95 | 13 | 12.8 | 12.9 | +0.1 | +0.78 | 1.56 | 184 | 180 | 1.02 | 0.02 | -20 | 0 | 0 | -20 | 2.08 | -6 | 3,514 | 0 | 30 | 0.85 | '24/03/19 | 12.85 | 12.85 | 12.75 | 12.8 | -0.05 | -0.39 | 0.78 | 275 | 155 | 1.77 | 0.04 | -5 | 0 | 0 | -5 | 1.96 | -37 | 3,520 | 0 | 30 | 0.85 | '24/03/18 | 13.05 | 13.05 | 12.75 | 12.85 | -0.05 | -0.39 | 2.33 | 263 | 185 | 1.42 | 0.03 | -62 | 0 | 0 | -62 | 1.96 | +1 | 3,557 | +10 | 30 | 0.84 | '24/03/15 | 13.05 | 13.05 | 12.85 | 12.9 | -0.15 | -1.15 | 1.53 | 441 | 261 | 1.69 | 0.06 | -88 | 0 | 0 | -88 | 2 | +19 | 3,556 | 0 | 20 | 0.56 | '24/03/14 | 13 | 13.2 | 13 | 13.05 | -0.05 | -0.38 | 1.53 | 329 | 238 | 1.38 | 0.04 | +22 | 0 | 0 | +22 | 2.05 | -12 | 3,537 | +4 | 20 | 0.57 | '24/03/13 | 13.25 | 13.25 | 13.1 | 13.1 | -0.15 | -1.13 | 1.13 | 231 | 185 | 1.25 | 0.03 | -65 | 0 | 0 | -65 | 2.03 | +6 | 3,549 | 0 | 16 | 0.45 | '24/03/12 | 13.25 | 13.3 | 13.25 | 13.25 | 0 | 0 | 0.38 | 244 | 172 | 1.42 | 0.03 | -7 | 0 | +0 | -7 | 2.07 | +18 | 3,543 | 0 | 16 | 0.45 | '24/03/11 | 13.25 | 13.35 | 13.15 | 13.25 | 0 | 0 | 1.51 | 174 | 200 | 0.87 | 0.02 | +11 | 0 | 0 | +11 | 2.07 | -10 | 3,525 | 0 | 16 | 0.45 | '24/03/08 | 13.6 | 13.6 | 13.25 | 13.25 | -0.25 | -1.85 | 2.59 | 648 | 265 | 2.45 | 0.09 | -90 | 0 | 0 | -90 | 2.07 | -37 | 3,535 | 0 | 16 | 0.45 | '24/03/07 | 13.75 | 13.75 | 13.5 | 13.5 | -0.2 | -1.46 | 1.82 | 366 | 224 | 1.63 | 0.05 | -84 | 0 | 0 | -84 | 2.11 | -11 | 3,572 | +5 | 16 | 0.45 | '24/03/06 | 13.85 | 13.95 | 13.7 | 13.7 | -0.1 | -0.72 | 1.81 | 307 | 199 | 1.54 | 0.04 | +20 | 0 | 0 | +20 | 2.16 | -30 | 3,583 | +11 | 11 | 0.31 | '24/03/05 | 13.9 | 13.9 | 13.8 | 13.8 | -0.1 | -0.72 | 0.72 | 167 | 145 | 1.15 | 0.02 | +1 | 0 | 0 | +1 | 2.15 | -14 | 3,613 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 13.9 | 13.95 | 13.85 | 13.9 | -0.05 | -0.36 | 0.72 | 206 | 181 | 1.14 | 0.03 | -3 | 0 | 0 | -3 | 2.15 | -27 | 3,627 | -1 | 0 | 0 | '24/03/01 | 13.95 | 14.05 | 13.85 | 13.95 | 0 | 0 | 1.43 | 141 | 148 | 0.95 | 0.02 | -5 | 0 | 0 | -5 | 2.15 | +3 | 3,654 | -1 | 1 | 0.03 | '24/02/29 | 13.9 | 14.05 | 13.9 | 13.95 | +0.25 | +1.82 | 1.09 | 294 | 219 | 1.34 | 0.04 | +20 | 0 | 0 | +20 | 2.15 | -174 | 3,651 | +2 | 2 | 0.05 | '24/02/27 | 13.9 | 13.95 | 13.55 | 13.7 | -0.25 | -1.79 | 2.87 | 292 | 204 | 1.43 | 0.04 | +0 | 0 | 0 | +0 | 2.14 | +8 | 3,825 | 0 | 0 | 0 | '24/02/26 | 13.95 | 13.95 | 13.8 | 13.95 | 0 | 0 | 1.08 | 373 | 257 | 1.45 | 0.05 | +8 | 0 | 0 | +8 | 2.14 | +83 | 3,817 | 0 | 0 | 0 | '24/02/23 | 14.05 | 14.1 | 13.9 | 13.95 | -0.1 | -0.71 | 1.42 | 160 | 163 | 0.98 | 0.02 | +1 | 0 | 0 | +1 | 2.14 | +5 | 3,734 | -1 | 0 | 0 | '24/02/22 | 14.15 | 14.2 | 14 | 14.05 | -0.1 | -0.71 | 1.41 | 250 | 158 | 1.58 | 0.04 | +1 | 0 | 0 | +1 | 2.14 | -2 | 3,729 | -5 | 1 | 0.03 | '24/02/21 | 14.2 | 14.3 | 14.1 | 14.15 | -0.05 | -0.35 | 1.41 | 171 | 154 | 1.11 | 0.02 | +4 | 0 | 0 | +4 | 2.14 | +7 | 3,731 | 0 | 6 | 0.16 | '24/02/20 | 14.25 | 14.25 | 14.15 | 14.2 | -0.05 | -0.35 | 0.7 | 70.5 | 102 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 2.13 | 0 | 3,724 | 0 | 6 | 0.16 | '24/02/19 | 14.1 | 14.25 | 14.05 | 14.25 | +0.3 | +2.15 | 1.43 | 294 | 208 | 1.41 | 0.04 | +28 | 0 | 0 | +28 | 2.13 | -34 | 3,724 | +2 | 6 | 0.16 | '24/02/16 | 13.85 | 14.05 | 13.8 | 13.95 | +0.15 | +1.09 | 1.81 | 339 | 203 | 1.67 | 0.05 | +89 | 0 | 0 | +89 | 2.12 | -20 | 3,758 | +1 | 4 | 0.11 | '24/02/15 | 13.8 | 13.85 | 13.65 | 13.8 | +0.25 | +1.85 | 1.48 | 172 | 131 | 1.32 | 0.02 | +23 | 0 | 0 | +23 | 2.07 | -2 | 3,778 | 0 | 3 | 0.08 | '24/02/05 | 13.6 | 13.6 | 13.4 | 13.55 | -0.05 | -0.37 | 1.47 | 129 | 144 | 0.89 | 0.02 | -17 | 0 | 0 | -17 | 2.06 | 0 | 3,780 | 0 | 3 | 0.08 | '24/02/02 | 13.6 | 13.6 | 13.45 | 13.6 | +0.05 | +0.37 | 1.11 | 121 | 130 | 0.93 | 0.02 | -18 | 0 | 0 | -18 | 2.09 | 0 | 3,780 | 0 | 3 | 0.08 | '24/02/01 | 13.5 | 13.6 | 13.5 | 13.55 | +0.05 | +0.37 | 0.74 | 83.5 | 85 | 0.98 | 0.01 | -3 | 0 | 0 | -3 | 2.2 | -2 | 3,780 | 0 | 3 | 0.08 | '24/01/31 | 13.65 | 13.65 | 13.5 | 13.5 | -0.15 | -1.1 | 1.1 | 138 | 137 | 1.01 | 0.02 | -16 | 0 | 0 | -16 | 2.2 | +2 | 3,782 | 0 | 3 | 0.08 | '24/01/30 | 13.8 | 13.8 | 13.65 | 13.65 | -0.15 | -1.09 | 1.09 | 78.4 | 92 | 0.85 | 0.01 | -20 | 0 | 0 | -20 | 2.21 | -12 | 3,780 | 0 | 3 | 0.08 | '24/01/29 | 13.7 | 13.8 | 13.65 | 13.8 | 0 | 0 | 1.09 | 88.5 | 88 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 2.22 | -3 | 3,792 | 0 | 3 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 13.65 | 13.85 | 13.65 | 13.8 | +0.05 | +0.36 | 1.45 | 100 | 84 | 1.19 | 0.01 | -6 | 0 | 0 | -6 | 2.22 | -1 | 3,795 | +1 | 3 | 0.08 | '24/01/25 | 13.9 | 13.9 | 13.75 | 13.75 | -0.15 | -1.08 | 1.08 | 127 | 70 | 1.82 | 0.02 | -9 | 0 | 0 | -9 | 2.22 | -13 | 3,796 | 0 | 2 | 0.05 | '24/01/24 | 13.75 | 13.9 | 13.75 | 13.9 | +0.2 | +1.46 | 1.09 | 136 | 90 | 1.51 | 0.02 | +27 | 0 | 0 | +27 | 2.23 | -4 | 3,809 | 0 | 2 | 0.05 | '24/01/23 | 13.65 | 13.7 | 13.6 | 13.7 | +0.05 | +0.37 | 0.73 | 179 | 100 | 1.79 | 0.02 | +42 | 0 | 0 | +42 | 2.21 | -4 | 3,813 | 0 | 2 | 0.05 | '24/01/22 | 13.75 | 13.8 | 13.6 | 13.65 | -0.05 | -0.36 | 1.46 | 134 | 96 | 1.4 | 0.02 | +13 | 0 | 0 | +13 | 2.19 | -4 | 3,817 | 0 | 2 | 0.05 | '24/01/19 | 13.7 | 13.8 | 13.7 | 13.7 | 0 | 0 | 0.73 | 51 | 61 | 0.84 | 0.01 | +11 | 0 | 0 | +11 | 2.21 | -8 | 3,821 | 0 | 2 | 0.05 | '24/01/18 | 13.6 | 13.7 | 13.6 | 13.7 | 0 | 0 | 0.73 | 160 | 103 | 1.56 | 0.02 | +11 | 0 | 0 | +11 | 2.2 | +5 | 3,829 | 0 | 2 | 0.05 | '24/01/17 | 14 | 14 | 13.65 | 13.7 | -0.25 | -1.79 | 2.51 | 202 | 128 | 1.58 | 0.03 | -45 | 0 | 0 | -45 | 2.19 | +5 | 3,824 | -1 | 2 | 0.05 | '24/01/16 | 14.05 | 14.1 | 13.9 | 13.95 | -0.2 | -1.41 | 1.41 | 153 | 106 | 1.45 | 0.02 | -7 | 0 | 0 | -7 | 2.22 | 0 | 3,819 | -5 | 3 | 0.08 | '24/01/15 | 14.35 | 14.35 | 14.1 | 14.15 | -0.05 | -0.35 | 1.76 | 61.3 | 71 | 0.86 | 0.01 | +6 | 0 | 0 | +6 | 2.22 | +3 | 3,819 | 0 | 8 | 0.21 | '24/01/12 | 14.3 | 14.35 | 14.2 | 14.2 | -0.1 | -0.7 | 1.05 | 74.8 | 76 | 0.98 | 0.01 | +5 | 0 | 0 | +5 | 2.22 | -10 | 3,816 | 0 | 8 | 0.21 | '24/01/11 | 14.2 | 14.3 | 14.15 | 14.3 | +0.3 | +2.14 | 1.07 | 126 | 82 | 1.54 | 0.02 | -4 | 0 | 0 | -4 | 2.21 | -15 | 3,826 | +5 | 8 | 0.21 | '24/01/10 | 14.2 | 14.2 | 14 | 14 | -0.25 | -1.75 | 1.4 | 240 | 156 | 1.54 | 0.03 | -3 | 0 | 0 | -3 | 2.22 | -64 | 3,841 | 0 | 3 | 0.08 | '24/01/09 | 14.75 | 14.75 | 14.15 | 14.25 | -0.45 | -3.06 | 4.08 | 240 | 148 | 1.62 | 0.03 | -14.6 | 0 | 0 | -14.6 | 2.22 | -64 | 3,905 | 0 | 3 | 0.08 | '24/01/08 | 14.8 | 14.8 | 14.65 | 14.7 | 0 | 0 | 1.02 | 92 | 69 | 1.33 | 0.01 | -11 | 0 | 0 | -11 | 2.22 | +19 | 3,969 | 0 | 3 | 0.08 | '24/01/05 | 14.55 | 14.7 | 14.55 | 14.7 | +0.05 | +0.34 | 1.02 | 158 | 90 | 1.76 | 0.02 | -12 | 0 | 0 | -12 | 2.23 | -8 | 3,950 | 0 | 3 | 0.08 | '24/01/04 | 14.6 | 14.75 | 14.55 | 14.65 | +0.05 | +0.34 | 1.37 | 127 | 119 | 1.07 | 0.02 | -17 | 0 | 0 | -17 | 2.24 | -10 | 3,958 | 0 | 3 | 0.08 | '24/01/03 | 14.65 | 14.85 | 14.6 | 14.6 | -0.15 | -1.02 | 1.69 | 185 | 100 | 1.85 | 0.03 | +1 | 0 | 0 | +1 | 2.24 | -19 | 3,968 | -35 | 3 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 14.85 | 14.85 | 14.7 | 14.75 | -0.1 | -0.67 | 1.01 | 125 | 96 | 1.3 | 0.02 | +29 | 0 | 0 | +29 | 2.24 | -14 | 3,987 | 0 | 38 | 0.95 | '23/12/29 | 14.85 | 14.9 | 14.75 | 14.85 | 0 | 0 | 1.01 | 264 | 137 | 1.93 | 0.04 | -10 | 0 | 0 | -10 | 2.23 | -51 | 4,001 | 0 | 38 | 0.95 | '23/12/28 | 14.9 | 14.9 | 14.8 | 14.85 | -0.05 | -0.34 | 0.67 | 197 | 140 | 1.41 | 0.03 | -5 | 0 | 0 | -5 | 2.23 | -39 | 4,052 | 0 | 38 | 0.94 | '23/12/27 | 15.05 | 15.15 | 14.9 | 14.9 | -0.1 | -0.67 | 1.67 | 271 | 129 | 2.1 | 0.04 | -24 | 0 | 0 | -24 | 2.23 | -109 | 4,091 | -5 | 38 | 0.93 | '23/12/26 | 15.1 | 15.1 | 14.95 | 15 | 0 | 0 | 1 | 336 | 135 | 2.49 | 0.05 | -20 | 0 | 0 | -20 | 2.25 | +22 | 4,200 | -1 | 43 | 1.02 | '23/12/25 | 14.9 | 15.35 | 14.9 | 15 | +0.2 | +1.35 | 3.04 | 954 | 464 | 2.06 | 0.14 | +64 | 0 | 0 | +64 | 2.26 | +38 | 4,178 | +6 | 44 | 1.05 | '23/12/22 | 14.95 | 15 | 14.7 | 14.8 | -0.1 | -0.67 | 2.01 | 495 | 185 | 2.67 | 0.07 | +11 | 0 | 0 | +11 | 2.22 | -28 | 4,140 | -6 | 38 | 0.92 | '23/12/21 | 14.95 | 15 | 14.85 | 14.9 | -0.15 | -1 | 1 | 411 | 215 | 1.91 | 0.06 | +40 | 0 | 0 | +40 | 2.22 | -54 | 4,168 | 0 | 44 | 1.06 | '23/12/20 | 15 | 15.45 | 15 | 15.05 | +0.1 | +0.67 | 3.01 | 503 | 300 | 1.68 | 0.08 | +1 | 0 | 0 | +1 | 2.2 | +1 | 4,222 | 0 | 44 | 1.04 | '23/12/19 | 15.25 | 15.25 | 14.6 | 14.95 | -0.25 | -1.64 | 4.28 | 857 | 493 | 1.74 | 0.13 | +78 | 0 | 0 | +78 | 2.19 | -79 | 4,221 | -2 | 44 | 1.04 | '23/12/18 | 15.15 | 15.5 | 14.9 | 15.2 | +0.2 | +1.33 | 4 | 2,220 | 1,029 | 2.16 | 0.34 | -120 | 0 | 0 | -120 | 2.15 | +66 | 4,300 | 0 | 46 | 1.07 | '23/12/15 | 14.25 | 15.3 | 14.25 | 15 | +0.95 | +6.76 | 7.47 | 3,777 | 1,926 | 1.96 | 0.57 | -102 | 0 | 0 | -102 | 2.21 | +322 | 4,234 | +13 | 46 | 1.09 | '23/12/14 | 14.15 | 14.15 | 14 | 14.05 | 0 | 0 | 1.07 | 123 | 92 | 1.34 | 0.02 | -4 | 0 | 0 | -4 | 2.26 | -13 | 3,912 | 0 | 33 | 0.84 | '23/12/13 | 14.15 | 14.15 | 14.05 | 14.05 | -0.1 | -0.71 | 0.71 | 169 | 122 | 1.39 | 0.02 | -12 | 0 | 0 | -12 | 2.27 | +9 | 3,925 | 0 | 33 | 0.84 | '23/12/12 | 14.2 | 14.3 | 14.15 | 14.15 | -0.05 | -0.35 | 1.06 | 112 | 89 | 1.26 | 0.02 | -9 | 0 | 0 | -9 | 2.27 | -1 | 3,916 | 0 | 33 | 0.84 | '23/12/11 | 14.2 | 14.35 | 14.05 | 14.2 | +0.2 | +1.43 | 2.14 | 238 | 134 | 1.77 | 0.03 | +5 | 0 | 0 | +5 | 2.28 | -9 | 3,917 | 0 | 33 | 0.84 | '23/12/08 | 14.15 | 14.15 | 14 | 14 | -0.05 | -0.36 | 1.07 | 226 | 93 | 2.43 | 0.03 | -3 | 0 | 0 | -3 | 2.27 | -11 | 3,926 | 0 | 33 | 0.84 | '23/12/07 | 14.2 | 14.2 | 14.05 | 14.05 | -0.15 | -1.06 | 1.06 | 235 | 90 | 2.61 | 0.03 | -4 | 0 | 0 | -4 | 2.35 | -95 | 3,937 | 0 | 33 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 14.25 | 14.3 | 14.15 | 14.2 | -0.05 | -0.35 | 1.05 | 191 | 104 | 1.84 | 0.03 | -2.65 | 0 | 0 | -2.65 | 2.35 | -6 | 4,032 | 0 | 33 | 0.82 | '23/12/05 | 14.1 | 14.25 | 14.1 | 14.25 | +0.15 | +1.06 | 1.06 | 202 | 161 | 1.26 | 0.03 | +19 | 0 | 0 | +19 | 2.35 | +21 | 4,038 | 0 | 33 | 0.82 | '23/12/04 | 14.1 | 14.15 | 14.05 | 14.1 | 0 | 0 | 0.71 | 293 | 141 | 2.08 | 0.04 | +17 | 0 | 0 | +17 | 2.34 | -11 | 4,017 | 0 | 33 | 0.82 | '23/12/01 | 14.15 | 14.2 | 14.05 | 14.1 | -0.05 | -0.35 | 1.06 | 200 | 104 | 1.93 | 0.03 | +16 | 0 | 0 | +16 | 2.33 | +2 | 4,028 | 0 | 33 | 0.82 | '23/11/30 | 14.05 | 14.2 | 14.05 | 14.15 | +0.1 | +0.71 | 1.07 | 158 | 86 | 1.83 | 0.02 | +5 | 0 | 0 | +5 | 2.32 | -37 | 4,026 | 0 | 33 | 0.82 | '23/11/29 | 14.2 | 14.2 | 14.05 | 14.05 | 0 | 0 | 1.07 | 222 | 95 | 2.33 | 0.03 | +16 | 0 | 0 | +16 | 2.32 | -51 | 4,063 | 0 | 33 | 0.81 | '23/11/28 | 14.1 | 14.15 | 14 | 14.05 | +0.1 | +0.72 | 1.08 | 134 | 101 | 1.32 | 0.02 | +14 | 0 | 0 | +14 | 2.31 | -105 | 4,114 | 0 | 33 | 0.8 | '23/11/27 | 14.1 | 14.1 | 13.9 | 13.95 | -0.1 | -0.71 | 1.42 | 125 | 86 | 1.45 | 0.02 | +11 | 0 | 0 | +11 | 2.3 | -49 | 4,219 | 0 | 33 | 0.78 | '23/11/24 | 14 | 14.05 | 13.95 | 14.05 | +0.05 | +0.36 | 0.71 | 143 | 114 | 1.26 | 0.02 | +21 | 0 | 0 | +21 | 2.3 | -15 | 4,268 | +5 | 33 | 0.77 | '23/11/23 | 14.05 | 14.1 | 13.95 | 14 | +0.05 | +0.36 | 1.08 | 242 | 130 | 1.86 | 0.03 | +28 | 0 | 0 | +28 | 2.29 | 0 | 4,283 | +25 | 28 | 0.65 | '23/11/22 | 13.85 | 14.05 | 13.85 | 13.95 | +0.1 | +0.72 | 1.44 | 250 | 141 | 1.78 | 0.03 | +30 | 0 | 0 | +30 | 2.27 | -37 | 4,283 | 0 | 3 | 0.07 | '23/11/21 | 13.75 | 13.95 | 13.75 | 13.85 | +0.15 | +1.09 | 1.46 | 420 | 257 | 1.63 | 0.06 | +27 | 0 | 0 | +27 | 2.26 | +6 | 4,320 | +1 | 3 | 0.07 | '23/11/20 | 13.7 | 13.7 | 13.5 | 13.7 | +0.15 | +1.11 | 1.48 | 145 | 112 | 1.3 | 0.02 | +21 | 0 | 0 | +21 | 2.24 | -8 | 4,314 | 0 | 2 | 0.05 | '23/11/17 | 13.6 | 13.65 | 13.4 | 13.55 | 0 | 0 | 1.85 | 191 | 139 | 1.37 | 0.03 | +27 | 0 | 0 | +27 | 2.23 | -17 | 4,322 | 0 | 2 | 0.05 | '23/11/16 | 13.55 | 13.65 | 13.55 | 13.55 | +0.05 | +0.37 | 0.74 | 185 | 130 | 1.43 | 0.03 | +44 | 0 | 0 | +44 | 2.21 | +25 | 4,339 | 0 | 2 | 0.05 | '23/11/15 | 13.6 | 13.6 | 13.4 | 13.5 | +0.05 | +0.37 | 1.49 | 144 | 134 | 1.08 | 0.02 | +29 | 0 | 0 | +29 | 2.19 | -1 | 4,314 | -1 | 2 | 0.05 | '23/11/14 | 13.45 | 13.5 | 13.4 | 13.45 | 0 | 0 | 0.74 | 108 | 76 | 1.42 | 0.01 | +29 | 0 | 0 | +29 | 2.17 | -11 | 4,315 | 0 | 3 | 0.07 | '23/11/13 | 13.5 | 13.5 | 13.35 | 13.45 | +0.05 | +0.37 | 1.12 | 133 | 84 | 1.59 | 0.02 | +18 | 0 | 0 | +18 | 2.16 | +11 | 4,326 | 0 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 13.45 | 13.5 | 13.35 | 13.4 | +0.05 | +0.37 | 1.12 | 149 | 94 | 1.59 | 0.02 | +28 | 0 | 0 | +28 | 2.15 | +3 | 4,315 | 0 | 3 | 0.07 | '23/11/09 | 13.5 | 13.5 | 13.3 | 13.35 | 0 | 0 | 1.5 | 109 | 81 | 1.34 | 0.01 | +19 | 0 | 0 | +19 | 2.13 | +7 | 4,312 | 0 | 3 | 0.07 | '23/11/08 | 13.3 | 13.4 | 13.3 | 13.35 | +0.1 | +0.75 | 0.75 | 133 | 82 | 1.62 | 0.02 | +3 | 0 | 0 | +3 | 2.28 | -20 | 4,305 | 0 | 3 | 0.07 | '23/11/07 | 13.35 | 13.35 | 13.25 | 13.25 | -0.15 | -1.12 | 0.75 | 140 | 80 | 1.75 | 0.02 | +29 | 0 | 0 | +29 | 2.28 | -2 | 4,325 | 0 | 3 | 0.07 | '23/11/06 | 13.2 | 13.45 | 13.15 | 13.4 | +0.1 | +0.75 | 2.26 | 287 | 150 | 1.91 | 0.04 | +55 | 0 | 0 | +55 | 2.26 | -16 | 4,327 | -4 | 3 | 0.07 | '23/11/03 | 13.2 | 13.3 | 13.2 | 13.3 | +0.1 | +0.76 | 0.76 | 226 | 106 | 2.13 | 0.03 | +49 | 0 | 0 | +49 | 2.23 | -7 | 4,343 | 0 | 7 | 0.16 | '23/11/02 | 13.2 | 13.3 | 13.15 | 13.2 | 0 | 0 | 1.14 | 233 | 87 | 2.68 | 0.03 | +31 | 0 | 0 | +31 | 2.2 | -201 | 4,350 | 0 | 7 | 0.16 | '23/11/01 | 13 | 13.2 | 12.8 | 13.2 | +0.2 | +1.54 | 3.08 | 352 | 166 | 2.12 | 0.05 | +178 | 0 | 0 | +178 | 2.19 | -20 | 4,551 | +5 | 7 | 0.15 | '23/10/31 | 13.1 | 13.15 | 12.95 | 13 | -0.05 | -0.38 | 1.53 | 138 | 83 | 1.67 | 0.02 | +59 | 0 | 0 | +59 | 2.09 | -2 | 4,571 | 0 | 2 | 0.04 | '23/10/30 | 13.1 | 13.1 | 12.85 | 13.05 | 0 | 0 | 1.92 | 140 | 67 | 2.09 | 0.02 | +29 | 0 | 0 | +29 | 2.06 | -15 | 4,573 | 0 | 2 | 0.04 | '23/10/27 | 13 | 13.1 | 12.85 | 13.05 | +0.05 | +0.38 | 1.92 | 117 | 75 | 1.56 | 0.02 | +11 | 0 | 0 | +11 | 2.04 | -20 | 4,588 | 0 | 2 | 0.04 | '23/10/26 | 13 | 13.1 | 13 | 13 | 0 | 0 | 0.77 | 98.3 | 84 | 1.17 | 0.01 | +28 | 0 | 0 | +28 | 2.06 | -11 | 4,608 | 0 | 2 | 0.04 | '23/10/25 | 13.05 | 13.15 | 13 | 13 | 0 | 0 | 1.15 | 177 | 108 | 1.64 | 0.02 | +41 | 0 | 0 | +41 | 2.05 | +25 | 4,619 | 0 | 2 | 0.04 | '23/10/24 | 13 | 13 | 12.9 | 13 | 0 | 0 | 0.77 | 84.5 | 62 | 1.36 | 0.01 | +11 | 0 | 0 | +11 | 2.02 | -6 | 4,594 | 0 | 2 | 0.04 | '23/10/23 | 12.95 | 13 | 12.85 | 13 | +0.05 | +0.39 | 1.16 | 214 | 114 | 1.88 | 0.03 | -8 | 0 | 0 | -8 | 2.01 | -40 | 4,600 | +2 | 2 | 0.04 | '23/10/20 | 12.8 | 12.95 | 12.55 | 12.95 | +0.15 | +1.17 | 3.12 | 409 | 142 | 2.88 | 0.05 | -100 | 0 | 0 | -100 | 2.02 | -8 | 4,640 | 0 | 0 | 0 | '23/10/19 | 12.75 | 12.8 | 12.55 | 12.8 | +0.05 | +0.39 | 1.96 | 460 | 157 | 2.93 | 0.06 | -33 | 0 | 0 | -33 | 2.11 | -152 | 4,648 | 0 | 0 | 0 | '23/10/18 | 12.8 | 12.9 | 12.65 | 12.75 | 0 | 0 | 1.96 | 191 | 99 | 1.92 | 0.02 | -18 | 0 | 0 | -18 | 2.12 | -88 | 4,800 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 12.95 | 12.95 | 12.75 | 12.75 | -0.15 | -1.16 | 1.55 | 267 | 146 | 1.83 | 0.03 | +5 | 0 | 0 | +5 | 2.13 | -143 | 4,888 | 0 | 0 | 0 | '23/10/16 | 13 | 13 | 12.9 | 12.9 | -0.1 | -0.77 | 0.77 | 49.6 | 50 | 0.99 | 0.01 | +1 | 0 | 0 | +1 | 2.13 | -12 | 5,031 | 0 | 0 | 0 | '23/10/13 | 13 | 13 | 12.9 | 13 | 0 | 0 | 0.77 | 114 | 104 | 1.09 | 0.01 | +12 | 0 | 0 | +12 | 2.13 | -13 | 5,043 | -1 | 0 | 0 | '23/10/12 | 12.9 | 13 | 12.9 | 13 | +0.1 | +0.78 | 0.78 | 63.3 | 55 | 1.15 | 0.01 | +6 | 0 | 0 | +6 | 2.12 | -10 | 5,056 | 0 | 1 | 0.02 | '23/10/11 | 13.05 | 13.05 | 12.85 | 12.9 | -0.05 | -0.39 | 1.54 | 222 | 104 | 2.14 | 0.03 | +45 | 0 | 0 | +45 | 2.12 | -145 | 5,066 | 0 | 1 | 0.02 | '23/10/06 | 13 | 13.15 | 12.95 | 12.95 | -0.05 | -0.38 | 1.54 | 120 | 76 | 1.58 | 0.02 | +10 | 0 | 0 | +10 | 2.1 | -1 | 5,211 | 0 | 1 | 0.02 | '23/10/05 | 13.1 | 13.1 | 13 | 13 | -0.1 | -0.76 | 0.76 | 140 | 99 | 1.42 | 0.02 | +25 | 0 | 0 | +25 | 2.09 | -12 | 5,212 | 0 | 1 | 0.02 | '23/10/04 | 13 | 13.1 | 12.8 | 13.1 | +0.1 | +0.77 | 2.31 | 135 | 83 | 1.63 | 0.02 | -9 | 0 | 0 | -9 | 2.08 | +9 | 5,224 | -1 | 1 | 0.02 | '23/10/03 | 13.2 | 13.2 | 12.95 | 13 | -0.05 | -0.38 | 1.92 | 126 | 88 | 1.43 | 0.02 | -6 | 0 | 0 | -6 | 2.08 | -14 | 5,215 | +1 | 2 | 0.04 | '23/10/02 | 13.15 | 13.15 | 13.05 | 13.05 | -0.1 | -0.76 | 0.76 | 165 | 95 | 1.74 | 0.02 | -33.9 | 0 | 0 | -33.9 | 2.08 | +11 | 5,229 | 0 | 1 | 0.02 | '23/09/28 | 13.05 | 13.15 | 13 | 13.15 | +0.1 | +0.77 | 1.15 | 109 | 86 | 1.27 | 0.01 | -6 | 0 | 0 | -6 | 2.1 | -10 | 5,218 | +1 | 1 | 0.02 | '23/09/27 | 13.35 | 13.35 | 13.05 | 13.05 | -0.3 | -2.25 | 2.25 | 182 | 115 | 1.58 | 0.02 | -29 | 0 | 0 | -29 | 2.1 | -30 | 5,228 | -2 | 0 | 0 | '23/09/26 | 13.5 | 13.5 | 13.3 | 13.35 | -0.15 | -1.11 | 1.48 | 73.2 | 55 | 1.33 | 0.01 | +17 | 0 | 0 | +17 | 2.12 | -35 | 5,258 | -2 | 2 | 0.04 | '23/09/25 | 13.4 | 13.55 | 13.4 | 13.5 | +0.1 | +0.75 | 1.12 | 62.2 | 53 | 1.17 | 0.01 | +4 | 0 | 0 | +4 | 2.11 | -26 | 5,293 | 0 | 4 | 0.08 | '23/09/22 | 13.35 | 13.45 | 13.3 | 13.4 | 0 | 0 | 1.12 | 92.1 | 68 | 1.35 | 0.01 | -30 | 0 | 0 | -30 | 2.11 | -13 | 5,319 | 0 | 4 | 0.08 | '23/09/21 | 13.55 | 13.65 | 13.35 | 13.4 | -0.2 | -1.47 | 2.21 | 171 | 131 | 1.3 | 0.02 | -25 | 0 | 0 | -25 | 2.12 | -2 | 5,332 | -1 | 4 | 0.08 | '23/09/20 | 13.75 | 13.75 | 13.6 | 13.6 | -0.15 | -1.09 | 1.09 | 107 | 114 | 0.94 | 0.01 | -18 | 0 | 0 | -18 | 2.14 | +2 | 5,334 | 0 | 5 | 0.09 | '23/09/19 | 13.95 | 13.95 | 13.75 | 13.75 | -0.2 | -1.43 | 1.43 | 82.9 | 76 | 1.09 | 0.01 | 0 | 0 | 0 | 0 | 2.15 | +7 | 5,332 | -1 | 5 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 13.7 | 14 | 13.7 | 13.95 | +0.2 | +1.45 | 2.18 | 172 | 129 | 1.33 | 0.02 | +2 | 0 | 0 | +2 | 2.15 | -24 | 5,325 | +1 | 6 | 0.11 | '23/09/15 | 13.7 | 13.8 | 13.65 | 13.75 | +0.15 | +1.1 | 1.1 | 184 | 108 | 1.7 | 0.03 | +23 | 0 | 0 | +23 | 2.14 | +17 | 5,349 | 0 | 5 | 0.09 | '23/09/14 | 13.55 | 13.7 | 13.45 | 13.6 | +0.1 | +0.74 | 1.85 | 205 | 96 | 2.13 | 0.03 | +126 | 0 | 0 | +126 | 2.13 | -8 | 5,332 | 0 | 5 | 0.09 | '23/09/13 | 13.6 | 13.6 | 13.5 | 13.5 | -0.1 | -0.74 | 0.74 | 95 | 74 | 1.28 | 0.01 | +46 | 0 | 0 | +46 | 2.06 | +6 | 5,340 | -1 | 5 | 0.09 | '23/09/12 | 13.6 | 13.6 | 13.45 | 13.6 | 0 | 0 | 1.1 | 106 | 77 | 1.38 | 0.01 | +6 | 0 | 0 | +6 | 2.03 | -11 | 5,334 | 0 | 6 | 0.11 | '23/09/11 | 13.8 | 13.8 | 13.5 | 13.6 | -0.05 | -0.37 | 2.2 | 120 | 79 | 1.52 | 0.02 | +13 | 0 | 0 | +13 | 2.03 | +11 | 5,345 | 0 | 6 | 0.11 | '23/09/08 | 13.7 | 13.75 | 13.5 | 13.65 | +0.05 | +0.37 | 1.84 | 132 | 72 | 1.84 | 0.02 | -4 | 0 | 0 | -4 | 2.02 | +1 | 5,334 | +1 | 6 | 0.11 | '23/09/07 | 13.75 | 13.75 | 13.6 | 13.6 | -0.2 | -1.45 | 1.09 | 105 | 64 | 1.64 | 0.01 | +8 | 0 | 0 | +8 | 2.03 | +4 | 5,333 | -1 | 5 | 0.09 | '23/09/06 | 13.8 | 13.9 | 13.75 | 13.8 | 0 | 0 | 1.09 | 86.1 | 75 | 1.15 | 0.01 | +15 | 0 | 0 | +15 | 2.02 | -6 | 5,329 | 0 | 6 | 0.11 | '23/09/05 | 13.9 | 13.9 | 13.75 | 13.8 | +0.05 | +0.36 | 1.09 | 182 | 139 | 1.31 | 0.03 | +24 | 0 | 0 | +24 | 2.01 | -9 | 5,335 | 0 | 6 | 0.11 | '23/09/04 | 13.6 | 13.8 | 13.45 | 13.75 | +0.25 | +1.85 | 2.59 | 391 | 212 | 1.84 | 0.05 | +211 | 0 | 0 | +211 | 2 | -96 | 5,344 | +1 | 6 | 0.11 | '23/09/01 | 13.45 | 13.55 | 13.4 | 13.5 | +0.05 | +0.37 | 1.12 | 93.4 | 74 | 1.26 | 0.01 | +9 | 0 | 0 | +9 | 1.89 | -3 | 5,440 | 0 | 5 | 0.09 | '23/08/31 | 13.3 | 13.45 | 13.3 | 13.45 | +0.1 | +0.75 | 1.12 | 93.3 | 63 | 1.48 | 0.01 | +14 | 0 | +0 | +14 | 1.88 | -10 | 5,443 | 0 | 5 | 0.09 | '23/08/30 | 13.35 | 13.35 | 13.2 | 13.35 | 0 | 0 | 1.12 | 65.1 | 61 | 1.07 | 0.01 | +14 | 0 | 0 | +14 | 1.87 | -1 | 5,453 | 0 | 5 | 0.09 | '23/08/29 | 13.45 | 13.45 | 13.25 | 13.35 | +0.05 | +0.38 | 1.5 | 61.2 | 58 | 1.05 | 0.01 | -3 | 0 | 0 | -3 | 1.87 | -15 | 5,454 | 0 | 5 | 0.09 | '23/08/28 | 13.3 | 13.5 | 13.3 | 13.3 | 0 | 0 | 1.5 | 151 | 103 | 1.47 | 0.02 | -1 | 0 | 0 | -1 | 1.87 | -23 | 5,469 | 0 | 5 | 0.09 | '23/08/25 | 13.05 | 13.4 | 13.05 | 13.3 | +0.25 | +1.92 | 2.68 | 257 | 137 | 1.88 | 0.03 | +31 | 0 | 0 | +31 | 1.87 | -267 | 5,492 | +4 | 5 | 0.09 | '23/08/24 | 13.1 | 13.2 | 13 | 13.05 | -0.1 | -0.76 | 1.52 | 173 | 112 | 1.54 | 0.02 | -11 | 0 | 0 | -11 | 1.85 | -1 | 5,759 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 13 | 13.15 | 13 | 13.15 | +0.15 | +1.15 | 1.15 | 127 | 90 | 1.41 | 0.02 | +50 | 0 | 0 | +50 | 1.86 | -19 | 5,760 | -3 | 1 | 0.02 | '23/08/22 | 13.2 | 13.2 | 13 | 13 | -0.15 | -1.14 | 1.52 | 201 | 132 | 1.53 | 0.03 | -64 | 0 | 0 | -64 | 1.83 | +20 | 5,779 | 0 | 4 | 0.07 | '23/08/21 | 13.3 | 13.5 | 13.15 | 13.15 | -0.1 | -0.75 | 2.64 | 83.2 | 61 | 1.36 | 0.01 | -37 | 0 | 0 | -37 | 1.87 | +1 | 5,759 | 0 | 4 | 0.07 | '23/08/18 | 13.2 | 13.45 | 13.15 | 13.25 | +0.05 | +0.38 | 2.27 | 169 | 137 | 1.24 | 0.02 | +29 | 0 | 0 | +29 | 1.88 | -6 | 5,758 | 0 | 4 | 0.07 | '23/08/17 | 13 | 13.25 | 12.9 | 13.2 | +0.15 | +1.15 | 2.68 | 175 | 91 | 1.92 | 0.02 | +78 | 0 | 0 | +78 | 1.86 | +6 | 5,764 | -1 | 4 | 0.07 | '23/08/16 | 13.05 | 13.1 | 12.8 | 13.05 | 0 | 0 | 2.3 | 380 | 162 | 2.35 | 0.05 | +130 | 0 | 0 | +130 | 1.82 | -51 | 5,758 | +3 | 5 | 0.09 | '23/08/15 | 12.95 | 13.1 | 12.8 | 13.05 | +0.15 | +1.16 | 2.33 | 488 | 190 | 2.57 | 0.06 | +193 | 0 | 0 | +193 | 1.75 | -1 | 5,809 | +2 | 2 | 0.03 | '23/08/14 | 13.4 | 13.4 | 12.85 | 12.9 | -0.55 | -4.09 | 4.09 | 508 | 319 | 1.59 | 0.07 | -19 | 0 | 0 | -19 | 1.64 | -64 | 5,810 | -1 | 0 | 0 | '23/08/11 | 13.7 | 13.85 | 13.3 | 13.45 | -0.25 | -1.82 | 4.01 | 486 | 288 | 1.69 | 0.07 | -81 | 0 | 0 | -81 | 1.65 | -1 | 5,874 | +1 | 1 | 0.02 | '23/08/10 | 14 | 14 | 13.65 | 13.7 | -0.3 | -2.14 | 2.5 | 418 | 246 | 1.7 | 0.06 | -185 | 0 | 0 | -185 | 1.61 | +1 | 5,875 | 0 | 0 | 0 | '23/08/09 | 14.2 | 14.2 | 14 | 14 | -0.25 | -1.75 | 1.4 | 367 | 242 | 1.51 | 0.05 | -102 | 0 | 0 | -102 | 1.68 | +12 | 5,874 | -1 | 0 | 0 | '23/08/08 | 14.5 | 14.5 | 14.2 | 14.25 | -0.15 | -1.04 | 2.08 | 260 | 155 | 1.68 | 0.04 | -36 | 0 | 0 | -36 | 1.71 | +14 | 5,862 | 0 | 1 | 0.02 | '23/08/07 | 14.45 | 14.45 | 14.3 | 14.4 | -0.05 | -0.35 | 1.04 | 240 | 141 | 1.7 | 0.03 | -21 | 0 | 0 | -21 | 1.73 | +20 | 5,848 | 0 | 1 | 0.02 | '23/08/04 | 14.55 | 14.55 | 14.4 | 14.45 | 0 | 0 | 1.04 | 267 | 140 | 1.91 | 0.04 | -27 | 0 | 0 | -27 | 1.74 | +67 | 5,828 | 0 | 1 | 0.02 | '23/08/02 | 14.4 | 14.9 | 14.4 | 14.45 | +0.05 | +0.35 | 3.47 | 888 | 465 | 1.91 | 0.13 | +87 | 0 | 0 | +87 | 1.75 | +2 | 5,761 | +1 | 1 | 0.02 | '23/08/01 | 14.45 | 14.5 | 14.3 | 14.4 | 0 | 0 | 1.39 | 207 | 122 | 1.69 | 0.03 | -39 | 0 | 0 | -39 | 1.66 | +2 | 5,759 | 0 | 0 | 0 | '23/07/31 | 14.65 | 14.65 | 14.3 | 14.4 | -0.2 | -1.37 | 2.4 | 461 | 273 | 1.69 | 0.07 | -91 | 0 | 0 | -91 | 1.66 | +32 | 5,757 | -1 | 0 | 0 | '23/07/28 | 14.7 | 14.7 | 14.5 | 14.6 | 0 | 0 | 1.37 | 876 | 333 | 2.63 | 0.13 | +310 | 0 | 0 | +310 | 1.82 | -26 | 5,725 | +1 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 15.35 | 15.4 | 15.25 | 15.4 | +0.25 | +1.65 | 0.99 | 925 | 454 | 2.04 | 0.14 | +62 | 0 | 0 | +62 | 2.23 | -13 | 5,751 | 0 | 0 | 0 | '23/07/26 | 14.9 | 15.4 | 14.9 | 15.15 | +0.25 | +1.68 | 3.36 | 1,028 | 348 | 2.95 | 0.16 | +49 | 0 | 0 | +49 | 2.19 | -15 | 5,764 | 0 | 0 | 0 | '23/07/25 | 14.9 | 15 | 14.8 | 14.9 | 0 | 0 | 1.34 | 403 | 178 | 2.27 | 0.06 | -158 | 0 | 0 | -158 | 2.17 | +7 | 5,779 | 0 | 0 | 0 | '23/07/24 | 15.1 | 15.1 | 14.85 | 14.9 | -0.1 | -0.67 | 1.67 | 351 | 208 | 1.69 | 0.05 | -128 | 0 | 0 | -128 | 2.53 | -1 | 5,772 | 0 | 0 | 0 | '23/07/21 | 15.1 | 15.25 | 14.95 | 15 | -0.15 | -0.99 | 1.98 | 374 | 205 | 1.82 | 0.06 | -133 | 0 | 0 | -133 | 2.61 | +6 | 5,773 | 0 | 0 | 0 | '23/07/20 | 14.8 | 15.25 | 14.7 | 15.15 | +0.45 | +3.06 | 3.74 | 710 | 308 | 2.3 | 0.11 | +452 | 0 | 0 | +452 | 2.67 | -218 | 5,767 | 0 | 0 | 0 | '23/07/19 | 14.8 | 14.85 | 14.7 | 14.7 | -0.1 | -0.68 | 1.01 | 258 | 156 | 1.65 | 0.04 | -77 | 0 | 0 | -77 | 2.43 | +46 | 5,985 | -3 | 0 | 0 | '23/07/18 | 14.9 | 14.9 | 14.65 | 14.8 | -0.1 | -0.67 | 1.68 | 395 | 204 | 1.94 | 0.06 | -201 | 0 | 0 | -201 | 2.46 | +6 | 5,939 | -5 | 3 | 0.05 | '23/07/17 | 14.9 | 14.95 | 14.75 | 14.9 | +0.1 | +0.68 | 1.35 | 206 | 130 | 1.58 | 0.03 | -27 | 0 | 0 | -27 | 2.65 | 0 | 5,933 | -7 | 8 | 0.13 | '23/07/14 | 14.5 | 14.9 | 14.5 | 14.8 | +0.35 | +2.42 | 2.77 | 448 | 275 | 1.63 | 0.07 | +10 | 0 | 0 | +10 | 2.69 | +1 | 5,933 | +5 | 15 | 0.25 | '23/07/13 | 14.5 | 14.65 | 14.35 | 14.45 | -0.05 | -0.34 | 2.07 | 449 | 244 | 1.84 | 0.06 | +56 | 0 | 0 | +56 | 2.69 | -69 | 5,932 | 0 | 10 | 0.17 | '23/07/12 | 14.85 | 14.85 | 14.4 | 14.5 | -0.3 | -2.03 | 3.04 | 686 | 410 | 1.67 | 0.1 | -68 | 0 | 0 | -68 | 2.77 | -203 | 6,001 | 0 | 10 | 0.17 | '23/07/11 | 15.15 | 15.15 | 14.8 | 14.8 | -0.25 | -1.66 | 2.33 | 624 | 390 | 1.6 | 0.09 | -137 | 0 | 0 | -137 | 2.81 | -61 | 6,204 | 0 | 10 | 0.16 | '23/07/10 | 15.35 | 15.35 | 15 | 15.05 | -0.15 | -0.99 | 2.3 | 475 | 228 | 2.09 | 0.07 | -107 | 0 | 0 | -107 | 2.88 | -184 | 6,265 | 0 | 10 | 0.16 | '23/07/07 | 15.4 | 15.45 | 15.15 | 15.2 | -0.2 | -1.3 | 1.95 | 377 | 211 | 1.78 | 0.06 | -121 | 0 | 0 | -121 | 2.93 | +4 | 6,449 | 0 | 10 | 0.16 | '23/07/06 | 15.5 | 15.5 | 15.3 | 15.4 | +0.05 | +0.33 | 1.3 | 231 | 132 | 1.75 | 0.04 | -70 | 0 | 0 | -70 | 3 | -5 | 6,445 | 0 | 10 | 0.16 | '23/07/05 | 15.45 | 15.5 | 15.35 | 15.35 | -0.1 | -0.65 | 0.97 | 215 | 127 | 1.69 | 0.03 | +35 | 0 | 0 | +35 | 3.06 | +6 | 6,450 | 0 | 10 | 0.16 | '23/07/04 | 15.5 | 15.55 | 15.4 | 15.45 | -0.05 | -0.32 | 0.97 | 253 | 115 | 2.2 | 0.04 | -2 | 0 | 0 | -2 | 3.04 | -3 | 6,444 | -3 | 10 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 15.45 | 15.5 | 15.35 | 15.5 | +0.1 | +0.65 | 0.97 | 302 | 156 | 1.94 | 0.05 | +126 | 0 | 0 | +126 | 3.04 | -35 | 6,447 | +3 | 13 | 0.2 | '23/06/30 | 15.5 | 15.5 | 15.35 | 15.4 | +0.05 | +0.33 | 0.98 | 294 | 107 | 2.75 | 0.05 | +172 | 0 | 0 | +172 | 2.97 | +1 | 6,482 | 0 | 10 | 0.15 | '23/06/29 | 15.55 | 15.6 | 15.35 | 15.35 | -0.15 | -0.97 | 1.61 | 247 | 157 | 1.58 | 0.04 | -2 | 0 | 0 | -2 | 2.88 | -28 | 6,481 | 0 | 10 | 0.15 | '23/06/28 | 15.5 | 15.6 | 15.4 | 15.5 | +0.1 | +0.65 | 1.3 | 360 | 174 | 2.07 | 0.06 | +86 | 0 | 0 | +86 | 2.88 | +43 | 6,509 | 0 | 10 | 0.15 | '23/06/27 | 15.45 | 15.5 | 15.35 | 15.4 | 0 | 0 | 0.97 | 233 | 138 | 1.69 | 0.04 | -47 | 0 | 0 | -47 | 2.83 | -38 | 6,466 | 0 | 10 | 0.15 | '23/06/26 | 15.4 | 15.55 | 15.25 | 15.4 | 0 | 0 | 1.95 | 324 | 180 | 1.8 | 0.05 | +60 | 0 | 0 | +60 | 2.86 | -4 | 6,504 | -5 | 10 | 0.15 | '23/06/21 | 15.55 | 15.55 | 15.4 | 15.4 | 0 | 0 | 0.97 | 110 | 68 | 1.62 | 0.02 | -3 | 0 | 0 | -3 | 2.73 | -12 | 6,508 | 0 | 15 | 0.23 | '23/06/20 | 15.55 | 15.55 | 15.4 | 15.4 | -0.15 | -0.96 | 0.96 | 198 | 123 | 1.61 | 0.03 | -39 | 0 | 0 | -39 | 2.75 | +16 | 6,520 | 0 | 15 | 0.23 | '23/06/19 | 15.45 | 15.6 | 15.45 | 15.55 | +0.1 | +0.65 | 0.97 | 309 | 186 | 1.66 | 0.05 | +31 | 0 | 0 | +31 | 2.77 | -30 | 6,504 | 0 | 15 | 0.23 | '23/06/16 | 15.3 | 15.45 | 15.25 | 15.45 | +0.15 | +0.98 | 1.31 | 603 | 283 | 2.13 | 0.09 | +187 | 0 | 0 | +187 | 2.76 | -1 | 6,534 | 0 | 15 | 0.23 | '23/06/15 | 15.3 | 15.4 | 15.25 | 15.3 | 0 | 0 | 0.98 | 354 | 200 | 1.77 | 0.05 | -24 | 0 | 0 | -24 | 2.65 | +5 | 6,535 | 0 | 15 | 0.23 | '23/06/14 | 15.4 | 15.4 | 15.25 | 15.3 | +0.05 | +0.33 | 0.98 | 660 | 235 | 2.81 | 0.1 | +120 | 0 | 0 | +120 | 2.66 | -30 | 6,530 | 0 | 15 | 0.23 | '23/06/13 | 15.5 | 15.55 | 15.25 | 15.25 | -0.35 | -2.24 | 1.92 | 1,305 | 586 | 2.23 | 0.2 | -32 | 0 | 0 | -32 | 2.6 | -117 | 6,560 | -8 | 15 | 0.23 | '23/06/12 | 15.9 | 15.9 | 15.5 | 15.6 | -0.25 | -1.58 | 2.52 | 675 | 299 | 2.26 | 0.11 | -152 | 0 | 0 | -152 | 2.61 | -26 | 6,677 | +5 | 23 | 0.34 | '23/06/09 | 15.95 | 15.95 | 15.8 | 15.85 | -0.1 | -0.63 | 0.94 | 384 | 189 | 2.03 | 0.06 | +51 | 0 | 0 | +51 | 2.69 | +2 | 6,703 | 0 | 18 | 0.27 | '23/06/08 | 16.15 | 16.15 | 15.95 | 15.95 | -0.1 | -0.62 | 1.25 | 194 | 102 | 1.9 | 0.03 | -4 | 0 | 0 | -4 | 2.66 | +8 | 6,701 | 0 | 18 | 0.27 | '23/06/07 | 16.05 | 16.2 | 16 | 16.05 | 0 | 0 | 1.25 | 260 | 173 | 1.5 | 0.04 | +25 | 0 | 0 | +25 | 2.69 | -16 | 6,693 | 0 | 18 | 0.27 | '23/06/06 | 16.1 | 16.2 | 16.05 | 16.05 | -0.1 | -0.62 | 0.93 | 169 | 142 | 1.19 | 0.03 | -1 | 0 | 0 | -1 | 2.68 | +8 | 6,709 | 0 | 18 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 15.85 | 16.2 | 15.85 | 16.15 | +0.3 | +1.89 | 2.21 | 622 | 328 | 1.9 | 0.1 | +198 | 0 | +0 | +198 | 2.68 | -46 | 6,701 | 0 | 18 | 0.27 | '23/06/02 | 15.85 | 15.9 | 15.75 | 15.85 | 0 | 0 | 0.95 | 435 | 174 | 2.5 | 0.07 | +86 | 0 | 0 | +86 | 2.57 | -8 | 6,747 | -20 | 18 | 0.27 | '23/06/01 | 15.85 | 15.9 | 15.75 | 15.85 | 0 | 0 | 0.95 | 381 | 151 | 2.52 | 0.06 | +146 | 0 | 0 | +146 | 2.53 | +23 | 6,755 | -40 | 38 | 0.56 | '23/05/31 | 15.75 | 15.9 | 15.75 | 15.85 | +0.1 | +0.63 | 0.95 | 184 | 118 | 1.56 | 0.03 | +63 | 0 | -0.36 | +62.6 | 2.45 | -6 | 6,732 | 0 | 78 | 1.16 | '23/05/30 | 15.8 | 15.85 | 15.7 | 15.75 | -0.05 | -0.32 | 0.95 | 362 | 136 | 2.66 | 0.06 | +76 | 0 | -0.38 | +75.6 | 2.41 | +35 | 6,738 | 0 | 78 | 1.16 | '23/05/29 | 15.75 | 15.9 | 15.75 | 15.8 | +0.1 | +0.64 | 0.96 | 309 | 164 | 1.89 | 0.05 | +68 | 0 | 0 | +68 | 2.37 | -79 | 6,703 | 0 | 78 | 1.16 | '23/05/26 | 16 | 16 | 15.7 | 15.7 | -0.3 | -1.88 | 1.88 | 624 | 318 | 1.96 | 0.1 | -181 | 0 | 0 | -181 | 2.33 | -61 | 6,782 | 0 | 78 | 1.15 | '23/05/25 | 16.15 | 16.15 | 15.95 | 16 | -0.1 | -0.62 | 1.24 | 382 | 150 | 2.54 | 0.06 | +49 | 0 | 0 | +49 | 2.46 | +22 | 6,843 | -1 | 78 | 1.14 | '23/05/24 | 16.05 | 16.15 | 16 | 16.1 | +0.05 | +0.31 | 0.93 | 208 | 115 | 1.81 | 0.03 | +77 | 0 | 0 | +77 | 2.5 | -11 | 6,821 | 0 | 79 | 1.16 | '23/05/23 | 16.05 | 16.1 | 16 | 16.05 | +0.05 | +0.31 | 0.63 | 253 | 152 | 1.66 | 0.04 | +100 | 0 | 0 | +100 | 2.46 | +8 | 6,832 | 0 | 79 | 1.16 | '23/05/22 | 15.8 | 16.05 | 15.8 | 16 | +0.1 | +0.63 | 1.57 | 229 | 138 | 1.66 | 0.04 | +94 | 0 | 0 | +94 | 2.41 | +7 | 6,824 | 0 | 79 | 1.16 | '23/05/19 | 15.8 | 15.95 | 15.75 | 15.9 | +0.05 | +0.32 | 1.26 | 129 | 81 | 1.59 | 0.02 | +4 | 0 | 0 | +4 | 2.35 | 0 | 6,817 | 0 | 79 | 1.16 | '23/05/18 | 16 | 16 | 15.85 | 15.85 | -0.1 | -0.63 | 0.94 | 165 | 133 | 1.24 | 0.03 | +16 | 0 | +0.75 | +16.7 | 2.35 | +6 | 6,817 | +1 | 79 | 1.16 | '23/05/17 | 15.65 | 16 | 15.65 | 15.95 | +0.2 | +1.27 | 2.22 | 275 | 164 | 1.68 | 0.04 | +96 | 0 | 0 | +96 | 2.34 | +12 | 6,811 | 0 | 78 | 1.15 | '23/05/16 | 15.55 | 15.8 | 15.55 | 15.75 | +0.2 | +1.29 | 1.61 | 153 | 102 | 1.5 | 0.02 | +76 | 0 | 0 | +76 | 2.29 | -3 | 6,799 | 0 | 78 | 1.15 | '23/05/15 | 15.6 | 15.75 | 15.5 | 15.55 | -0.05 | -0.32 | 1.6 | 297 | 143 | 2.07 | 0.05 | +63 | 0 | 0 | +63 | 2.54 | -7 | 6,802 | 0 | 78 | 1.15 | '23/05/12 | 15.45 | 15.65 | 15.4 | 15.6 | +0.1 | +0.65 | 1.61 | 248 | 124 | 2 | 0.04 | +58 | 0 | 0 | +58 | 2.5 | +14 | 6,809 | +7 | 78 | 1.15 | '23/05/11 | 15.85 | 15.85 | 15.45 | 15.5 | -0.35 | -2.21 | 2.52 | 558 | 320 | 1.74 | 0.09 | -214 | 0 | 0 | -214 | 2.46 | +7 | 6,795 | 0 | 71 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 15.9 | 15.9 | 15.8 | 15.85 | -0.15 | -0.94 | 0.62 | 423 | 229 | 1.85 | 0.07 | -14 | 0 | 0 | -14 | 2.57 | 0 | 6,788 | 0 | 71 | 1.05 | '23/05/09 | 16.3 | 16.3 | 15.95 | 16 | -0.35 | -2.14 | 2.14 | 643 | 291 | 2.21 | 0.1 | -110 | 0 | 0 | -110 | 2.6 | -164 | 6,788 | -2 | 71 | 1.05 | '23/05/08 | 16.25 | 16.4 | 16.2 | 16.35 | +0.25 | +1.55 | 1.24 | 337 | 192 | 1.75 | 0.05 | +115 | 0 | 0 | +115 | 2.65 | -57 | 6,952 | +2 | 73 | 1.05 | '23/05/05 | 16.2 | 16.2 | 16.1 | 16.1 | 0 | 0 | 0.62 | 87.7 | 80 | 1.1 | 0.01 | +11 | 0 | 0 | +11 | 2.59 | +8 | 7,009 | 0 | 71 | 1.01 | '23/05/04 | 16.1 | 16.15 | 16.05 | 16.1 | 0 | 0 | 0.62 | 175 | 114 | 1.53 | 0.03 | +20 | 0 | 0 | +20 | 2.58 | 0 | 7,001 | 0 | 71 | 1.01 | '23/05/03 | 16.2 | 16.2 | 16.05 | 16.1 | -0.1 | -0.62 | 0.93 | 214 | 121 | 1.77 | 0.03 | -46 | 0 | 0 | -46 | 2.57 | +8 | 7,001 | 0 | 71 | 1.01 | '23/05/02 | 16.4 | 16.4 | 16.1 | 16.2 | +0.1 | +0.62 | 1.86 | 200 | 202 | 0.99 | 0.03 | +45 | 0 | 0 | +45 | 2.59 | -29 | 6,993 | +10 | 71 | 1.02 | '23/04/28 | 16 | 16.2 | 16 | 16.1 | +0.2 | +1.26 | 1.26 | 313 | 190 | 1.65 | 0.05 | +104 | 0 | 0 | +104 | 2.57 | -19 | 7,022 | 0 | 61 | 0.87 | '23/04/27 | 15.8 | 15.9 | 15.6 | 15.9 | +0.05 | +0.32 | 1.89 | 445 | 231 | 1.93 | 0.07 | +185 | 0 | 0 | +185 | 2.51 | -134 | 7,041 | +61 | 61 | 0.87 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|