|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.65 | 33.65 | 0 | 0% | 0.45% | 33.65 | 33.75 | 33.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 157萬 | 271 | 0.2張/筆 | 33.67元 | 0.73 | 673 | -6.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 218.8萬 | 334 | 0.2張/筆 | 33.68元 | -0.15 (-0.44%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共131月) |
|
月成交價: 33.65元 (+0.15元/ +0.45%) | 成交均張: 116張/日 | 成交均額: 391萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近2月新高 | 連4跌→漲 (+0.15元/ +0.45%) | 第48低 | 近3月新低 | 第98高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33.4 | 33.2 | 33.7 | 33.3 | 34.55 | 34.6 | 37.85 | 37.35 | 58 | 51 | 60.1 | - | - | 35.5 | 漲跌價 | +0.25 | +0.45 | -0.05 | +0.35 | -0.9 | -0.95 | -4.2 | -3.7 | -24.35 | -17.35 | -26.45 | - | - | -1.85 | 漲跌幅 | +0.75% | +1.36% | -0.15% | +1.05% | -2.6% | -2.75% | -11.1% | -9.91% | -42% | -34% | -44% | - | - | -5.21% | 振幅 | 1.35% | 1.96% | 2.37% | 3.3% | 8.25% | 13.4% | 13.7% | 19.3% | 44.1% | 72.9% | 79.7% | - | - | 8.87% | 成交張數 | 227 | 350 | 946 | 2,256 | 7,773 | 1.67萬 | 2.26萬 | 3.31萬 | 8.26萬 | 25.8萬 | 69.9萬 | - | - | 9,709 | 成交金額 | 765萬 | 1,175萬 | 3,160萬 | 7,577萬 | 2.64億 | 5.85億 | 7.96億 | 11.9億 | 34.5億 | 126億 | 376億 | - | - | 3.32億 | 週轉率 | 0.31% | 0.47% | 1.27% | 3.03% | 10.4% | 22.5% | 30.4% | 44.5% | 111% | 347% | 939% | - | - | 13% |
結算價 33.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 33.5 | 34.15 | 33.05 | 33.65 | +0.15 | +0.45 | 3.28 | 2.09 | 0.12 | 0.7 | 0.04 | -0.28 | 0 | 0 | -0.28 | 2.36 | -0.01 | 0.48 | 0 | 0 | 0 | 24M03 | 21 | 34.1 | 34.7 | 33.15 | 33.5 | -0.6 | -1.76 | 4.55 | 3.29 | 0.16 | 1.11 | 0.05 | -0.48 | 0 | 0 | -0.48 | 2.6 | +0.02 | 0.48 | 0 | 0 | 0 | 24M02 | 13 | 34.25 | 35.9 | 34 | 34.1 | -0.1 | -0.29 | 5.56 | 2.17 | 0.17 | 0.75 | 0.06 | -0.14 | 0 | +0.01 | -0.13 | 3.03 | +0.07 | 0.46 | 0 | 0 | 0 | 24M01 | 22 | 35.65 | 36.2 | 34 | 34.2 | -1.3 | -3.66 | 6.2 | 2.16 | 0.1 | 0.75 | 0.03 | -0.15 | 0 | 0 | -0.15 | 3.23 | -0.05 | 0.39 | 0 | 0 | 0 | 23M12 | 21 | 37 | 37.3 | 34.8 | 35.5 | -1.5 | -4.05 | 6.76 | 2.22 | 0.11 | 0.79 | 0.04 | -0.08 | 0 | +0 | -0.08 | 3.34 | -0.04 | 0.44 | 0 | 0 | 0 | 23M11 | 22 | 34.75 | 37.7 | 34.5 | 37 | +2.3 | +6.63 | 9.22 | 4.71 | 0.21 | 1.71 | 0.08 | -0.19 | 0 | 0 | -0.2 | 3.42 | +0.12 | 0.48 | 0 | 0 | 0 | 23M10 | 20 | 35.05 | 35.5 | 34.55 | 34.7 | -0.35 | -1 | 2.71 | 0.99 | 0.05 | 0.35 | 0.02 | -0.13 | 0 | 0 | -0.14 | 3.58 | +0.01 | 0.36 | 0 | 0 | 0 | 23M09 | 20 | 34.9 | 35.9 | 34.9 | 35.05 | +0.25 | +0.72 | 2.87 | 0.74 | 0.04 | 0.26 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 3.75 | -0.01 | 0.35 | 0 | 0 | 0 | 23M08 | 22 | 35.05 | 35.35 | 34.4 | 34.8 | -0.2 | -0.57 | 2.71 | 0.84 | 0.04 | 0.29 | 0.01 | +0.01 | -0.02 | 0 | -0.02 | 3.77 | +0 | 0.36 | 0 | 0 | 0 | 23M07 | 21 | 37.4 | 37.6 | 34.4 | 35 | -2.3 | -6.17 | 8.58 | 1.37 | 0.07 | 0.49 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 3.76 | -0.04 | 0.36 | 0 | 0 | 0 | 23M06 | 20 | 37.35 | 37.95 | 37.15 | 37.3 | -0.25 | -0.67 | 2.13 | 1 | 0.05 | 0.38 | 0.02 | +0 | 0 | +0.01 | +0.01 | 3.9 | -0.03 | 0.4 | 0 | 0 | 0 | 23M05 | 22 | 37.9 | 38 | 37.05 | 37.55 | -0.35 | -0.92 | 2.51 | 0.99 | 0.05 | 0.37 | 0.02 | +0.03 | 0 | +0.06 | +0.08 | 3.89 | -0.07 | 0.43 | 0 | 0 | 0 | 23M04 | 17 | 37.9 | 38.7 | 37.25 | 37.9 | 0 | 0 | 3.83 | 0.46 | 0.03 | 0.18 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 3.85 | -0.04 | 0.49 | 0 | 0 | 0 | 23M03 | 23 | 38.75 | 39.8 | 36.9 | 37.9 | -0.85 | -2.19 | 7.48 | 1.08 | 0.05 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 3.9 | +0.01 | 0.53 | 0 | 0 | 0 | 23M02 | 18 | 36.95 | 38.8 | 36.8 | 38.75 | +1.9 | +5.16 | 5.43 | 1.01 | 0.06 | 0.38 | 0.02 | +0.02 | 0 | -0.01 | +0 | 3.89 | +0.02 | 0.52 | 0 | 0 | 0 | 23M01 | 13 | 36.3 | 37.25 | 36.3 | 36.85 | +0.15 | +0.41 | 2.59 | 0.3 | 0.02 | 0.11 | 0.01 | +0.02 | 0 | 0 | +0.01 | 3.88 | -0.01 | 0.51 | 0 | 0 | 0 | 22M12 | 22 | 36.9 | 38 | 36.45 | 36.7 | -0.2 | -0.54 | 4.2 | 0.69 | 0.03 | 0.26 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 3.86 | 0 | 0.52 | 0 | 0 | 0 | 22M11 | 22 | 35.2 | 37.5 | 35 | 36.9 | +1.45 | +4.09 | 7.05 | 0.53 | 0.02 | 0.19 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 3.99 | -0.06 | 0.52 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 36 | 37 | 34.05 | 35.45 | -1.15 | -3.14 | 8.06 | 0.48 | 0.02 | 0.17 | 0.01 | 0 | 0 | +0.04 | +0.04 | 4.01 | -0.06 | 0.58 | 0 | 0 | 0 | 22M09 | 21 | 39.45 | 39.55 | 35.8 | 36.6 | -3.15 | -7.92 | 9.43 | 1.1 | 0.05 | 0.42 | 0.02 | +0.11 | 0 | -0.03 | +0.08 | 4.01 | -0.17 | 0.64 | 0 | 0 | 0 | 22M08 | 23 | 35 | 40 | 34.6 | 39.75 | +5 | +14.4 | 15.5 | 1.96 | 0.09 | 0.75 | 0.03 | +0.05 | 0 | -0.01 | +0.03 | 3.82 | -0.06 | 0.81 | +0 | 0 | 0.62 | 22M07 | 21 | 35.5 | 35.9 | 32.8 | 34.75 | -1.55 | -4.27 | 8.54 | 0.81 | 0.04 | 0.28 | 0.01 | 0 | 0 | +0.03 | +0.03 | 3.71 | -0.12 | 0.87 | +0 | 0 | 0.12 | 22M06 | 21 | 37.05 | 37.95 | 35 | 36.3 | -1 | -2.68 | 7.91 | 0.75 | 0.04 | 0.27 | 0.01 | +0.08 | 0 | +0.06 | +0.14 | 3.82 | -0.1 | 0.99 | 0 | 0 | 0 | 22M05 | 21 | 37.3 | 37.55 | 34.7 | 37.3 | 0 | 0 | 7.64 | 1.18 | 0.06 | 0.42 | 0.02 | +0.05 | -0.13 | +0.02 | -0.06 | 3.68 | -0.07 | 1.09 | 0 | 0 | 0 | 22M04 | 19 | 39.3 | 39.5 | 37.1 | 37.3 | -2.05 | -5.21 | 6.1 | 1.27 | 0.07 | 0.49 | 0.03 | -0.09 | 0 | -0.01 | -0.1 | 3.61 | +0.01 | 1.15 | 0 | 0 | 0 | 22M03 | 23 | 40.4 | 40.7 | 38.45 | 39.35 | -1.05 | -2.6 | 5.57 | 1.63 | 0.07 | 0.64 | 0.03 | 0 | -0.02 | +0.01 | -0.01 | 3.73 | -0.19 | 1.14 | 0 | 0 | 0.09 | 22M02 | 15 | 40 | 41.05 | 39.95 | 40.4 | +0.45 | +1.13 | 2.75 | 1.13 | 0.08 | 0.45 | 0.03 | +0.16 | 0 | +0.01 | +0.17 | 3.73 | 0 | 1.33 | 0 | 0 | 0.07 | 22M01 | 18 | 41.15 | 42.15 | 39.65 | 39.95 | -1.15 | -2.8 | 6.08 | 2.15 | 0.12 | 0.88 | 0.05 | -0.12 | -0.14 | -0.01 | -0.28 | 3.48 | +0.01 | 1.34 | +0 | 0 | 0.3 | 21M12 | 22 | 41.2 | 42 | 40.3 | 41.1 | -0.1 | -0.24 | 4.13 | 2.15 | 0.1 | 0.88 | 0.04 | +0.11 | -0.2 | 0 | -0.09 | 3.7 | -0.04 | 1.33 | 0 | 0 | 0.08 | 21M11 | 22 | 42.55 | 43.2 | 40.1 | 41.2 | -1 | -2.37 | 7.35 | 2.62 | 0.12 | 1.09 | 0.05 | +0.25 | -0.03 | +0.01 | +0.23 | 3.54 | +0.12 | 1.36 | +0 | 0.01 | 0.44 | 21M10 | 20 | 44.45 | 44.45 | 40 | 42.2 | -2.1 | -4.74 | 10 | 2.58 | 0.13 | 1.08 | 0.05 | +0.14 | +0.14 | 0 | +0.27 | 3.48 | 0 | 1.25 | +0 | 0 | 0.4 | 21M09 | 20 | 41.9 | 44.55 | 40.65 | 44.3 | +2.75 | +6.62 | 9.39 | 3.48 | 0.17 | 1.49 | 0.07 | +0.34 | +0.38 | -0.02 | +0.7 | 3.24 | -0.01 | 1.25 | -0.01 | 0 | 0.08 | 21M08 | 22 | 45.25 | 46.4 | 39.2 | 41.55 | -3.6 | -7.97 | 15.9 | 6.79 | 0.31 | 2.83 | 0.13 | -0.48 | 0 | -0.1 | -0.59 | 2.88 | -0.17 | 1.26 | +0 | 0.01 | 0.63 | 21M07 | 22 | 47.5 | 47.5 | 45.1 | 45.15 | -5.45 | -10.8 | 4.74 | 5.14 | 0.23 | 2.39 | 0.11 | -0.47 | -0.02 | +0.01 | -0.47 | 3.45 | -0.14 | 1.44 | +0 | 0 | 0.28 | 21M06 | 21 | 49.9 | 51.8 | 48.1 | 50.6 | +1.1 | +2.22 | 7.47 | 6.78 | 0.32 | 3.39 | 0.16 | -0.5 | +0 | 0 | -0.5 | 3.83 | +0.04 | 1.58 | 0 | 0 | 0 | 21M05 | 21 | 57.7 | 57.7 | 44.5 | 49.5 | -8.2 | -14.2 | 22.9 | 12.7 | 0.61 | 6.41 | 0.31 | -0.32 | +0.01 | -0.07 | -0.38 | 4.85 | -0.78 | 1.54 | 0 | 0 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 60.2 | 61.3 | 55 | 57.7 | -1.8 | -3.03 | 10.6 | 21.8 | 1.15 | 12.8 | 0.67 | +1.06 | 0 | +0.1 | +1.16 | 5.52 | -0.92 | 2.32 | 0 | 0 | 0.22 | 21M03 | 22 | 52.4 | 62.9 | 52.3 | 59.5 | +8 | +15.5 | 20.6 | 63.7 | 2.9 | 37.1 | 1.69 | -1.27 | 0 | +0.07 | -1.2 | 4.1 | +2.19 | 3.24 | +0 | 0.01 | 0.22 | 21M02 | 13 | 50.7 | 52.5 | 49.25 | 51.5 | +0.7 | +1.38 | 6.4 | 6.23 | 0.48 | 3.16 | 0.24 | -0.54 | 0 | -0.02 | -0.57 | 5.25 | -0.18 | 1.05 | 0 | 0 | 0.19 | 21M01 | 20 | 46.9 | 53.6 | 46.7 | 50.8 | +3.9 | +8.32 | 14.7 | 14.7 | 0.73 | 7.49 | 0.37 | +0.07 | 0 | +0.01 | +0.08 | 5.93 | +0.56 | 1.23 | 0 | 0 | 0.16 | 20M12 | 23 | 48 | 48.2 | 46.15 | 46.9 | -0.95 | -1.99 | 4.28 | 3.76 | 0.16 | 1.78 | 0.08 | -0.31 | 0 | 0 | -0.31 | 5.73 | -0.2 | 0.66 | 0 | 0 | 0.3 | 20M11 | 21 | 45.75 | 48.1 | 44.45 | 47.85 | +2.45 | +5.4 | 8.04 | 5.91 | 0.28 | 2.74 | 0.13 | +0.16 | 0 | -0.12 | +0.03 | 6.16 | -0.11 | 0.86 | 0 | 0 | 0.23 | 20M10 | 19 | 45.1 | 47.75 | 44.9 | 45.4 | +0.6 | +1.34 | 6.36 | 3.4 | 0.18 | 1.58 | 0.08 | -0.09 | 0 | -0.06 | -0.14 | 6.01 | -0.03 | 0.98 | +0 | 0 | 0.2 | 20M09 | 22 | 48.85 | 49.1 | 43.45 | 44.8 | -4.2 | -8.57 | 11.5 | 8.66 | 0.39 | 4.08 | 0.19 | -0.65 | 0 | -0.04 | -0.69 | 6.07 | -0.18 | 1.01 | 0 | 0 | 0 | 20M08 | 21 | 42.15 | 50.1 | 41.05 | 49 | +6.85 | +16.3 | 21.5 | 13.6 | 0.65 | 6.55 | 0.31 | -1.74 | 0 | +0.22 | -1.52 | 6.96 | +0.83 | 1.19 | 0 | 0 | 0 | 20M07 | 23 | 42.95 | 46.85 | 40.05 | 42.15 | -0.4 | -0.94 | 16 | 5.34 | 0.23 | 2.37 | 0.1 | +0.09 | 0 | 0 | +0.09 | 9.27 | +0.07 | 0.36 | 0 | 0 | 0 | 20M06 | 20 | 40.8 | 44.5 | 40.75 | 42.55 | +1.95 | +4.8 | 9.24 | 3.17 | 0.16 | 1.36 | 0.07 | +0.04 | 0 | +0.02 | +0.06 | 9.19 | +0.04 | 0.29 | 0 | 0 | 0 | 20M05 | 20 | 39.2 | 41.7 | 38.2 | 40.6 | +1.3 | +3.31 | 8.91 | 1.81 | 0.09 | 0.73 | 0.04 | -0.08 | 0 | +0 | -0.07 | 9.13 | +0.03 | 0.25 | 0 | 0 | 0 | 20M04 | 20 | 31.35 | 39.75 | 30.9 | 39.3 | +8.05 | +25.8 | 28.3 | 2.43 | 0.12 | 0.88 | 0.04 | +0.02 | 0 | -0.02 | +0 | 9.18 | +0.03 | 0.22 | 0 | 0 | 0 | 20M03 | 22 | 38.65 | 39.9 | 25.7 | 31.25 | -7.85 | -20.1 | 36.3 | 2.34 | 0.11 | 0.75 | 0.03 | -0.11 | 0 | -0.05 | -0.15 | 9.14 | -0.13 | 0.19 | 0 | 0 | 0 | 20M02 | 19 | 41.7 | 41.7 | 38 | 39.1 | -2.8 | -6.68 | 8.83 | 1.52 | 0.08 | 0.61 | 0.03 | -0.09 | 0 | 0 | -0.09 | 9.2 | -0.04 | 0.31 | 0 | 0 | 0 | 20M01 | 15 | 43.85 | 44.1 | 41.2 | 41.9 | -1.7 | -3.9 | 6.65 | 1.36 | 0.09 | 0.58 | 0.04 | -0.03 | 0 | -0.01 | -0.03 | 9.32 | -0.08 | 0.36 | 0 | 0 | 0 | 19M12 | 22 | 42.95 | 43.9 | 42 | 43.6 | +0.65 | +1.51 | 4.42 | 1.81 | 0.08 | 0.77 | 0.04 | -0.01 | 0 | +0.01 | 0 | 9.36 | -0.27 | 0.43 | 0 | 0 | 0 | 19M11 | 21 | 42.1 | 45 | 41.9 | 42.95 | +0.85 | +2.02 | 7.36 | 2.2 | 0.1 | 0.96 | 0.05 | -0.04 | 0 | +0 | -0.04 | 9.37 | +0.38 | 0.7 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 41.9 | 43.3 | 41.5 | 42.1 | +0.2 | +0.48 | 4.3 | 1.08 | 0.05 | 0.45 | 0.02 | +0.02 | 0 | -0.02 | +0 | 9.43 | -0.02 | 0.32 | 0 | 0 | 0 | 19M09 | 19 | 43.25 | 43.3 | 41.85 | 41.9 | -1.35 | -3.12 | 3.35 | 0.97 | 0.05 | 0.41 | 0.02 | +0.06 | 0 | -0.01 | +0.05 | 9.55 | -0.02 | 0.34 | 0 | 0 | 0 | 19M08 | 21 | 44.05 | 44.2 | 41.15 | 43.25 | -0.8 | -1.82 | 6.92 | 1.4 | 0.07 | 0.59 | 0.03 | 0 | 0 | -0.01 | -0.01 | 9.48 | -0.06 | 0.37 | 0 | 0 | 0 | 19M07 | 23 | 45.8 | 47.2 | 43.35 | 44.05 | -1.6 | -3.5 | 8.43 | 3.77 | 0.16 | 1.71 | 0.07 | -0.19 | 0 | -0.01 | -0.2 | 9.48 | 0 | 0.43 | 0 | 0 | 0 | 19M06 | 19 | 45.3 | 45.8 | 43.5 | 45.65 | -0.15 | -0.33 | 5.02 | 1.33 | 0.07 | 0.6 | 0.03 | -0.35 | 0 | +0.01 | -0.34 | 9.77 | +0.01 | 0.43 | 0 | 0 | 0 | 19M05 | 22 | 49.8 | 50.5 | 42.85 | 45.8 | -4 | -8.03 | 15.4 | 4.22 | 0.19 | 1.93 | 0.09 | -0.81 | 0 | +0.02 | -0.8 | 10.3 | -0.07 | 0.42 | +0 | 0 | 0.94 | 19M04 | 20 | 52.8 | 53.2 | 49.3 | 49.8 | -3 | -5.68 | 7.39 | 2.86 | 0.14 | 1.47 | 0.07 | -0.4 | 0 | +0 | -0.39 | 11.3 | -0.2 | 0.5 | +0 | 0 | 0.6 | 19M03 | 20 | 50.8 | 55.4 | 50.1 | 52.8 | +2.85 | +5.71 | 10.6 | 8.65 | 0.43 | 4.59 | 0.23 | +1.42 | 0 | -0.05 | +1.37 | 11.8 | +0.15 | 0.7 | 0 | 0 | 0 | 19M02 | 13 | 48.4 | 50.9 | 47.55 | 49.95 | +2.1 | +4.39 | 7 | 2.75 | 0.21 | 1.35 | 0.1 | +0.4 | 0 | +0.04 | +0.44 | 9.8 | +0.01 | 0.55 | +0 | 0 | 0.18 | 19M01 | 21 | 46.55 | 48.5 | 45.6 | 47.85 | +1.9 | +4.13 | 6.31 | 2.26 | 0.11 | 1.06 | 0.05 | +0.1 | 0 | -0.01 | +0.09 | 9.35 | +0.03 | 0.54 | 0 | 0 | 0 | 18M12 | 21 | 47.7 | 47.85 | 45.75 | 45.95 | -1.15 | -2.44 | 4.46 | 2.41 | 0.11 | 1.12 | 0.05 | -0.78 | 0 | 0 | -0.78 | 9.19 | +0.01 | 0.51 | +0 | 0 | 0.59 | 18M11 | 22 | 46 | 47.55 | 45.95 | 47.1 | +1.1 | +2.39 | 3.48 | 1.88 | 0.09 | 0.88 | 0.04 | -0.01 | -0.1 | -0.08 | -0.2 | 10.2 | +0.05 | 0.5 | 0 | 0 | 0 | 18M10 | 22 | 49.3 | 50 | 45.75 | 46 | -2.95 | -6.03 | 8.68 | 2.42 | 0.11 | 1.15 | 0.05 | +0.2 | 0 | 0 | +0.2 | 10.2 | -0.1 | 0.45 | 0 | 0 | 0 | 18M09 | 19 | 50.2 | 50.4 | 48 | 48.95 | -1.55 | -3.07 | 4.75 | 1.65 | 0.09 | 0.81 | 0.04 | +0.44 | 0 | -0.07 | +0.37 | 9.99 | -0.17 | 0.55 | +0 | 0 | 0.18 | 18M08 | 23 | 52 | 53.9 | 49 | 50.5 | -1.5 | -2.88 | 9.42 | 5.32 | 0.23 | 2.7 | 0.12 | +1.25 | 0 | +0.13 | +1.38 | 9.4 | -0.48 | 0.72 | 0 | 0 | 0 | 18M07 | 22 | 49.9 | 53.5 | 49.2 | 52 | +2.1 | +4.21 | 8.62 | 9.13 | 0.41 | 4.64 | 0.21 | +1.35 | 0 | +0.01 | +1.36 | 7.63 | +0.37 | 1.2 | 0 | 0 | 0 | 18M06 | 20 | 50 | 50.2 | 49.15 | 49.9 | -0.1 | -0.2 | 2.1 | 1.56 | 0.08 | 0.78 | 0.04 | +0.31 | 0 | +0 | +0.31 | 5.82 | +0.06 | 0.83 | 0 | 0 | 0 | 18M05 | 22 | 49.6 | 50.2 | 48.4 | 50 | +1.4 | +2.88 | 3.7 | 1.75 | 0.08 | 0.86 | 0.04 | -0.04 | +0.1 | -0.18 | -0.12 | 5.41 | +0.02 | 0.77 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 51.5 | 51.8 | 48 | 48.6 | -2.9 | -5.63 | 7.38 | 1.88 | 0.1 | 0.93 | 0.05 | +0.02 | +0 | +0.01 | +0.04 | 5.45 | -0.12 | 0.75 | 0 | 0 | 0 | 18M03 | 23 | 48.9 | 52 | 48.9 | 51.5 | +3.2 | +6.63 | 6.42 | 3.76 | 0.16 | 1.91 | 0.08 | +0.5 | 0 | +0.02 | +0.52 | 5.42 | -0.17 | 0.87 | +0 | 0 | 0.35 | 18M02 | 13 | 49.35 | 49.6 | 46.1 | 48.3 | -1.05 | -2.13 | 7.09 | 1.73 | 0.13 | 0.83 | 0.06 | -0.03 | 0 | 0 | -0.03 | 4.77 | -0.12 | 1.04 | +0 | 0 | 0.1 | 18M01 | 22 | 50.3 | 50.9 | 49.1 | 49.35 | -0.85 | -1.69 | 3.59 | 2.05 | 0.09 | 1.02 | 0.05 | -0.05 | 0 | 0 | -0.05 | 4.8 | -0.35 | 1.18 | 0 | 0 | 0 | 17M12 | 21 | 50.5 | 50.7 | 48.8 | 50.2 | -0.5 | -0.99 | 3.75 | 2.14 | 0.1 | 1.07 | 0.05 | -0.1 | 0 | +0.01 | -0.09 | 4.87 | -0.02 | 1.54 | 0 | 0 | 0 | 17M11 | 22 | 49.8 | 52 | 49.35 | 50.7 | +0.9 | +1.81 | 5.32 | 2.51 | 0.11 | 1.26 | 0.06 | +0.16 | 0 | -0.01 | +0.16 | 4.98 | -0.03 | 1.56 | 0 | 0 | 0 | 17M10 | 19 | 51 | 51.8 | 49.2 | 49.8 | -1.2 | -2.35 | 5.1 | 2.01 | 0.11 | 1.01 | 0.05 | -0.06 | 0 | -0.02 | -0.07 | 4.77 | -0.08 | 1.59 | 0 | 0 | 0 | 17M09 | 22 | 52.1 | 52.9 | 49.9 | 51 | -1.2 | -2.3 | 5.75 | 2.43 | 0.11 | 1.25 | 0.06 | -0.04 | 0 | +0 | -0.04 | 4.81 | +0.06 | 1.67 | 0 | 0 | 0 | 17M08 | 23 | 53.3 | 53.4 | 49.45 | 52.2 | -1 | -1.88 | 7.42 | 3.45 | 0.15 | 1.76 | 0.08 | -0.04 | 0 | +0.08 | +0.04 | 4.87 | -0.15 | 1.61 | 0 | 0 | 0 | 17M07 | 21 | 55.6 | 55.9 | 52.2 | 53.2 | -2.3 | -4.14 | 6.67 | 6.34 | 0.3 | 3.46 | 0.16 | +0.14 | 0 | +0.02 | +0.16 | 4.93 | +0.03 | 1.76 | 0 | 0 | 0 | 17M06 | 23 | 53.7 | 56 | 52.9 | 55.5 | +1.8 | +3.35 | 5.77 | 4.16 | 0.18 | 2.29 | 0.1 | +0.54 | -0.01 | +0.01 | +0.54 | 4.87 | +0.06 | 1.73 | 0 | 0 | 0.12 | 17M05 | 20 | 54 | 54 | 51.1 | 53.7 | -0.2 | -0.37 | 5.38 | 2.7 | 0.14 | 1.42 | 0.07 | -0.19 | 0 | 0 | -0.19 | 4.13 | -0.18 | 1.67 | -0.01 | 0 | 0.3 | 17M04 | 18 | 55.5 | 55.5 | 52.8 | 53.9 | -1.6 | -2.88 | 4.86 | 3.82 | 0.21 | 2.06 | 0.11 | -0.56 | 0 | +0.03 | -0.52 | 4.38 | -0.03 | 1.85 | +0.01 | 0.02 | 0.92 | 17M03 | 23 | 54.8 | 58.8 | 53.7 | 55.5 | +2.2 | +4.13 | 9.57 | 10.7 | 0.47 | 6.04 | 0.26 | -0.15 | 0 | +0.02 | -0.14 | 5.12 | -0.37 | 1.88 | -0.01 | 0.01 | 0.53 | 17M02 | 18 | 54 | 56.8 | 52 | 53.3 | -0.4 | -0.74 | 8.94 | 4.92 | 0.27 | 2.65 | 0.15 | -0.24 | +0 | -0.05 | -0.29 | 5.33 | +0.09 | 2.25 | -0.02 | 0.02 | 0.75 | 17M01 | 16 | 53 | 55.1 | 52.6 | 53.7 | +1 | +1.9 | 4.74 | 2.24 | 0.14 | 1.2 | 0.08 | -0.4 | 0 | -0.02 | -0.42 | 5.67 | -0.08 | 2.16 | 0 | 0.04 | 1.66 | 16M12 | 22 | 51.6 | 54.5 | 50.6 | 52.7 | +1.1 | +2.13 | 7.56 | 3.16 | 0.14 | 1.67 | 0.08 | -0.29 | 0 | +0.01 | -0.28 | 6.25 | -0.31 | 2.24 | -0.02 | 0.04 | 1.78 | 16M11 | 22 | 57.1 | 57.3 | 49.5 | 51.6 | -5.5 | -9.63 | 13.7 | 9.14 | 0.42 | 4.85 | 0.22 | -1.42 | -0.03 | -0.06 | -1.5 | 6.64 | -0.95 | 2.55 | -0.06 | 0.06 | 2.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 56 | 63.3 | 55.6 | 57.1 | +1.4 | +2.51 | 13.8 | 22.7 | 1.14 | 13.6 | 0.68 | +0.47 | +0.03 | -0.03 | +0.47 | 8.55 | +0.8 | 3.5 | +0.04 | 0.13 | 3.6 | 16M09 | 19 | 57.6 | 62.3 | 54.8 | 55.7 | -2 | -3.47 | 13 | 8.72 | 0.46 | 5.14 | 0.27 | +0.08 | -0.08 | +0.05 | +0.05 | 7.92 | +0.3 | 2.7 | -0.03 | 0.08 | 3.04 | 16M08 | 23 | 54 | 61.5 | 53 | 57.7 | +3.5 | +6.46 | 15.7 | 17.6 | 0.76 | 10 | 0.43 | +1.39 | -0.11 | +0.02 | +1.3 | 7.81 | -0.28 | 2.4 | +0.01 | 0.11 | 4.55 | 16M07 | 20 | 44.95 | 56.1 | 42.05 | 54.2 | +9.5 | +21.3 | 31.4 | 22.3 | 1.11 | 10.9 | 0.55 | +1.44 | +0.12 | +0.08 | +1.64 | 5.94 | +0.8 | 2.67 | +0.1 | 0.1 | 3.78 | 16M06 | 21 | 42.1 | 47.4 | 40.75 | 44.7 | +2.65 | +6.3 | 15.8 | 7.35 | 0.35 | 3.28 | 0.16 | -0.16 | +0.02 | 0 | -0.14 | 4.06 | +0.3 | 1.88 | 0 | 0 | 0 | 16M05 | 21 | 43.9 | 43.9 | 39.05 | 42.05 | -1.35 | -3.11 | 11.2 | 4.46 | 0.21 | 1.86 | 0.09 | 0 | 0 | 0 | 0 | 4.45 | -0.08 | 1.58 | -0.01 | 0 | 0 | 16M04 | 19 | 45.7 | 46.45 | 42.5 | 43.4 | -2.55 | -5.55 | 8.6 | 4.36 | 0.23 | 1.95 | 0.1 | +0.08 | -0.01 | -0.01 | +0.07 | 4.45 | -0.27 | 1.66 | -0.04 | 0.01 | 0.72 | 16M03 | 23 | 45.1 | 49.45 | 44.1 | 45.95 | +4.6 | +11.1 | 12.9 | 16.9 | 0.74 | 7.95 | 0.35 | +0.35 | 0 | +0 | +0.35 | 4.06 | +0.3 | 1.93 | +0.05 | 0.05 | 2.44 | 16M02 | 13 | 40.9 | 41.5 | 37.4 | 41.35 | +0.85 | +2.1 | 10.1 | 3.71 | 0.29 | 1.49 | 0.11 | -0.28 | 0 | +0.01 | -0.27 | 3.6 | -0.02 | 1.63 | 0 | 0 | 0 | 16M01 | 21 | 41.95 | 41.95 | 37.2 | 40.5 | -1.1 | -2.64 | 11.4 | 3.66 | 0.17 | 1.42 | 0.07 | -0.45 | 0 | 0 | -0.46 | 3.96 | -0.05 | 1.66 | -0.01 | 0 | 0 | 15M12 | 23 | 45.2 | 46.45 | 40.1 | 41.6 | -3.5 | -7.76 | 14.1 | 3.09 | 0.13 | 1.31 | 0.06 | -0.27 | +0.08 | 0 | -0.19 | 4.57 | +0.04 | 1.71 | +0.01 | 0.01 | 0.53 | 15M11 | 21 | 42.4 | 48.45 | 42.4 | 45.1 | +2.5 | +5.87 | 14.2 | 4.46 | 0.21 | 2.02 | 0.1 | +0.41 | 0 | -0.04 | +0.37 | 4.94 | -0.78 | 1.68 | -0.01 | 0 | 0 | 15M10 | 21 | 37.65 | 46.8 | 37.65 | 42.6 | +4.95 | +13.1 | 24.3 | 4.21 | 0.2 | 1.79 | 0.09 | +0.01 | 0 | +0.05 | +0.06 | 4.41 | -0.73 | 2.46 | -0.01 | 0.01 | 0.41 | 15M09 | 20 | 36.5 | 39.45 | 35.2 | 37.65 | +1.15 | +3.15 | 11.6 | 2.62 | 0.13 | 0.97 | 0.05 | +0.06 | 0 | 0 | +0.06 | 4.4 | +0.05 | 3.19 | +0.01 | 0.02 | 0.72 | 15M08 | 21 | 39.4 | 39.65 | 30.6 | 36.5 | -2.8 | -7.12 | 23 | 4.29 | 0.2 | 1.53 | 0.07 | +0.03 | 0 | -0.01 | +0.02 | 4.36 | -0.46 | 3.14 | +0 | 0.02 | 0.54 | 15M07 | 22 | 52.5 | 54.3 | 36.6 | 39.3 | -12.7 | -24.4 | 34 | 7.11 | 0.32 | 3.34 | 0.15 | -0.22 | 0 | +0 | -0.22 | 4.22 | -1.31 | 3.6 | -0.06 | 0.02 | 0.44 | 15M06 | 21 | 56.6 | 56.7 | 48.2 | 52 | -4.5 | -7.96 | 15 | 5.3 | 0.25 | 2.71 | 0.13 | -0.41 | 0 | -0.01 | -0.42 | 4.51 | -0.5 | 4.91 | 0 | 0.07 | 1.45 | 15M05 | 20 | 62.9 | 63 | 55.1 | 56.5 | -6.1 | -9.74 | 12.6 | 5.69 | 0.28 | 3.3 | 0.17 | +0.14 | -0.1 | -0.01 | +0.04 | 5.09 | -0.56 | 5.41 | +0.06 | 0.07 | 1.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 65.2 | 67.6 | 61.7 | 62.6 | -3 | -4.57 | 8.99 | 9.03 | 0.45 | 5.76 | 0.29 | +1.02 | -0.39 | -0.05 | +0.58 | 4.9 | -0.5 | 5.97 | +0.01 | 0.01 | 0.2 | 15M03 | 22 | 60.3 | 68.3 | 59.4 | 65.6 | +5.8 | +9.7 | 14.9 | 17.8 | 0.81 | 11.6 | 0.53 | +0.91 | -0.85 | +0.06 | +0.11 | 3.79 | +0.45 | 6.47 | +0 | 0 | 0.05 | 15M02 | 13 | 58.4 | 60.8 | 58.1 | 59.8 | +1.4 | +2.4 | 4.62 | 3.25 | 0.25 | 1.94 | 0.15 | +0.04 | 0 | +0 | +0.04 | 2.57 | -0.21 | 6.02 | 0 | 0 | 0.03 | 15M01 | 20 | 60.2 | 61.4 | 57.8 | 58.4 | -1.8 | -2.99 | 5.98 | 4.48 | 0.22 | 2.65 | 0.13 | -0.38 | -0.04 | -0.21 | -0.62 | 2.57 | -0.66 | 6.23 | +0 | 0 | 0.06 | 14M12 | 24 | 56.7 | 62.1 | 56.7 | 60.2 | +2.2 | +3.79 | 9.31 | 7.67 | 0.32 | 4.62 | 0.19 | -0.14 | -0.05 | +0.07 | -0.12 | 3.03 | +0.38 | 6.89 | -0.01 | 0 | 0.01 | 14M11 | 20 | 55.5 | 58.9 | 53.5 | 58 | +2.6 | +4.69 | 9.75 | 6.53 | 0.33 | 3.67 | 0.18 | -1.22 | -0.16 | +0 | -1.38 | 3.09 | +0.84 | 6.51 | 0 | 0.01 | 0.15 | 14M10 | 22 | 62.9 | 65.5 | 51 | 55.4 | -7.9 | -12.5 | 22.9 | 7.52 | 0.34 | 4.35 | 0.2 | -0.54 | +0.11 | 0 | -0.43 | 4.5 | -0.22 | 5.67 | 0 | 0.01 | 0.25 | 14M09 | 21 | 72 | 72.4 | 61 | 63.3 | -7.4 | -10.5 | 16.1 | 11 | 0.53 | 7.33 | 0.35 | +0.07 | -0.39 | -0.04 | -0.36 | 5.22 | -0.94 | 5.9 | -0.12 | 0.02 | 0.31 | 14M08 | 21 | 66 | 73.6 | 65.2 | 70.7 | +3.5 | +5.21 | 12.5 | 34.9 | 1.66 | 24.4 | 1.16 | +1.25 | -0.32 | -0.07 | +0.87 | 5.09 | -0.03 | 6.84 | +0.11 | 0.14 | 2.08 | 14M07 | 22 | 64 | 71.7 | 62.2 | 67.2 | +4.6 | +7.35 | 15.2 | 40.1 | 1.82 | 27.3 | 1.24 | +1.49 | +0.63 | +0.1 | +2.22 | 3.41 | +1.4 | 6.87 | +0.03 | 0.03 | 0.45 | 14M06 | 20 | 61.1 | 68.4 | 60 | 62.6 | +1.5 | +2.45 | 13.7 | 23.5 | 1.17 | 15.3 | 0.76 | -0.18 | 0 | -0.02 | -0.2 | 1.47 | +0.78 | 5.48 | -0.01 | 0 | 0.02 | 14M05 | 21 | 60.8 | 63.7 | 58.8 | 61.1 | +0.7 | +1.16 | 8.11 | 12.6 | 0.6 | 7.68 | 0.37 | +0.1 | +0.24 | +0.01 | +0.35 | 1.73 | -0.05 | 4.7 | -0.07 | 0.01 | 0.3 | 14M04 | 21 | 61.9 | 64.9 | 56.2 | 60.4 | -1.4 | -2.27 | 14.1 | 19.9 | 0.95 | 12.4 | 0.59 | +0.07 | -1.36 | +0.02 | -1.26 | 1.59 | -0.74 | 4.76 | -0.02 | 0.09 | 1.81 | 14M03 | 21 | 61 | 63.8 | 57.6 | 61.8 | +0.8 | +1.31 | 10.2 | 20.2 | 0.96 | 12.3 | 0.59 | +0.12 | -0.89 | -0.2 | -0.97 | 1.42 | +0.28 | 5.49 | -0.03 | 0.1 | 1.84 | 14M02 | 17 | 63.1 | 68 | 60.1 | 61 | -2.9 | -4.54 | 12.4 | 15.3 | 0.9 | 9.54 | 0.56 | -0.12 | -1.85 | 0 | -1.97 | 1.26 | +0.97 | 5.21 | +0.05 | 0.13 | 2.53 | 14M01 | 18 | 59.7 | 72 | 59.7 | 63.9 | +4.2 | +7.04 | 20.6 | 41.2 | 2.29 | 28 | 1.55 | -0.05 | +4.34 | -0.04 | +4.25 | 1.43 | -0.03 | 4.25 | +0.05 | 0.08 | 1.83 | 13M12 | 22 | 52.8 | 63.8 | 52.1 | 59.7 | +7.2 | +13.7 | 22.3 | 40.9 | 1.86 | 24.1 | 1.1 | +0.13 | +1.08 | +0.11 | +1.32 | 1.5 | +4.28 | 4.28 | +0.03 | 0.03 | 0.68 | 13M11 | 21 | 56.4 | 56.4 | 50.5 | 52.5 | -3 | -5.41 | 10.6 | 11.5 | 0.55 | 6.13 | 0.29 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 48.4 | 58.6 | 48.1 | 55.5 | +7.3 | +15.1 | 21.8 | 22.5 | 1.02 | 12.2 | 0.56 | +0.02 | 0 | -0.12 | -0.1 | 1.33 | | | | | | 13M09 | 20 | 50.2 | 52.9 | 47.6 | 48.2 | -2.2 | -4.37 | 10.5 | 8.33 | 0.42 | 4.15 | 0.21 | +0 | 0 | 0 | +0 | 1.31 | | | | | | 13M08 | 21 | 57.4 | 61.8 | 49 | 50.4 | -6.6 | -11.6 | 22.5 | 14.1 | 0.67 | 7.97 | 0.38 | +0.05 | 0 | +0 | +0.05 | 1.29 | | | | | | 13M07 | 23 | 64.5 | 65.6 | 55.3 | 57 | -7.5 | -11.6 | 16 | 9.49 | 0.41 | 5.61 | 0.24 | -0.06 | 0 | 0 | -0.06 | 1.21 | | | | | | 13M06 | 19 | 73 | 79 | 63.8 | 64.5 | +0.7 | +1.1 | 23.8 | 16.7 | 0.88 | 12.3 | 0.65 | -0.03 | 0 | +0.04 | +0.01 | 1.31 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 |
|