|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.6 | 56 | +0.6 | +1.07% | 3.04% | 56.7 | 56.7 | 55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 133 | 746.9萬 | 242 | 0.6張/筆 | 56.07元 | 2.53 | 15.68 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 132 | 744.9萬 | 323 | 0.4張/筆 | 56.54元 | -0.8 (-1.41%) | 連漲連跌: 首日上漲 ( +0.6元 / +1.07%) 財報評分: 最新60分 / 平均57分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 56.6元 (+0.6元/ +1.07%) | 成交張數: 133張 | 成交金額: 747萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第15高 | 近2日新高 | 首日上漲 (+0.6元/ +1.07%) | 第449高 | 近2日新高 | 第322高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.6元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 55.2 | 55.4 | 50.6 | 50.9 | 47.25 | 46.4 | 49.15 | 41 | 36.1 | 42.4 | 42 | - | - | 47.4 | 漲跌價 | +1.4 | +1.2 | +6 | +5.7 | +9.35 | +10.2 | +7.45 | +15.6 | +20.5 | +14.2 | +14.6 | - | - | +9.2 | 漲跌幅 | +2.54% | +2.17% | +11.9% | +11.2% | +19.8% | +22% | +15.2% | +38% | +56.8% | +33.5% | +34.8% | - | - | +19.4% | 振幅 | 7.61% | 11% | 16.8% | 16.7% | 26.5% | 28% | 33.6% | 63.3% | 74% | 63% | 98.6% | - | - | 26.4% | 成交張數 | 636 | 1,189 | 2,265 | 2,671 | 5,296 | 7,383 | 2.05萬 | 4.95萬 | 6.06萬 | 8.37萬 | 21.1萬 | - | - | 5,713 | 成交金額 | 3,577萬 | 6,599萬 | 1.23億 | 1.44億 | 2.73億 | 3.71億 | 10億 | 22.9億 | 27.1億 | 37.3億 | 98.3億 | - | - | 2.93億 | 週轉率 | 1.51% | 2.82% | 5.38% | 6.34% | 12.6% | 17.5% | 48.6% | 117% | 144% | 199% | 501% | - | - | 13.6% |
結算價 56.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 56.7 | 56.7 | 55 | 56.6 | +0.6 | +1.07 | 3.04 | 133 | 242 | 0.55 | 0.07 | +1 | 0 | 0 | +1 | | | | | | | '24/04/23 | 58.5 | 58.5 | 55.6 | 56 | -0.8 | -1.41 | 5.11 | 132 | 323 | 0.41 | 0.07 | +4 | 0 | 0 | +4 | 0.96 | -3 | 3,487 | -1 | 2 | 0.06 | '24/04/22 | 55 | 57.6 | 54.3 | 56.8 | +1.6 | +2.9 | 5.98 | 371 | 402 | 0.92 | 0.21 | +15 | 0 | 0 | +15 | 0.95 | -5 | 3,490 | +2 | 3 | 0.09 | '24/04/19 | 55.6 | 55.6 | 52.4 | 55.2 | -0.4 | -0.72 | 5.76 | 309 | 301 | 1.03 | 0.17 | -10 | 0 | 0 | -10 | 0.91 | -30 | 3,495 | +1 | 1 | 0.03 | '24/04/18 | 55.4 | 56.5 | 53.6 | 55.6 | +0.2 | +0.36 | 5.23 | 244 | 249 | 0.98 | 0.13 | +11 | 0 | +1 | +12 | 0.94 | +40 | 3,525 | 0 | 0 | 0 | '24/04/17 | 52.9 | 56.4 | 52.9 | 55.4 | +3.5 | +6.74 | 6.74 | 576 | 981 | 0.59 | 0.32 | -22 | 0 | 0 | -22 | 0.91 | +31 | 3,485 | 0 | 0 | 0 | '24/04/16 | 50.3 | 52.3 | 50 | 51.9 | +1.6 | +3.18 | 4.57 | 384 | 335 | 1.15 | 0.2 | +4 | 0 | 0 | +4 | 0.95 | +27 | 3,454 | 0 | 0 | 0 | '24/04/15 | 50.2 | 50.4 | 50.2 | 50.3 | -0.2 | -0.4 | 0.4 | 38.2 | 57 | 0.67 | 0.02 | +4 | 0 | 0 | +4 | 0.94 | +1 | 3,427 | 0 | 0 | 0 | '24/04/12 | 50.6 | 50.7 | 50.5 | 50.5 | -0.2 | -0.39 | 0.39 | 54.3 | 80 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 0.93 | -7 | 3,426 | 0 | 0 | 0 | '24/04/11 | 50.8 | 50.8 | 50.4 | 50.7 | +0.1 | +0.2 | 0.79 | 23.8 | 38 | 0.63 | 0.01 | -2 | 0 | 0 | -2 | 0.93 | +2 | 3,433 | 0 | 0 | 0 | '24/04/10 | 50.6 | 50.8 | 50.6 | 50.6 | 0 | 0 | 0.4 | 32.8 | 99 | 0.33 | 0.02 | -2 | 0 | 0 | -2 | 0.93 | +3 | 3,431 | 0 | 0 | 0 | '24/04/09 | 50.3 | 50.7 | 50.3 | 50.6 | +0.3 | +0.6 | 0.8 | 69.4 | 92 | 0.75 | 0.03 | 0 | 0 | 0 | 0 | 2.99 | +3 | 3,428 | 0 | 0 | 0 | '24/04/08 | 50.4 | 50.5 | 50.3 | 50.3 | 0 | 0 | 0.4 | 29.1 | 47 | 0.62 | 0.01 | -4 | 0 | 0 | -4 | 2.99 | 0 | 3,425 | 0 | 0 | 0 | '24/04/03 | 50.5 | 50.5 | 50.2 | 50.3 | -0.2 | -0.4 | 0.59 | 38.6 | 118 | 0.33 | 0.02 | +7 | 0 | 0 | +7 | 3 | -1 | 3,425 | 0 | 0 | 0 | '24/04/02 | 50.4 | 50.6 | 50.4 | 50.5 | +0.1 | +0.2 | 0.4 | 34.2 | 29 | 1.18 | 0.02 | 0 | 0 | 0 | 0 | 2.99 | -10 | 3,426 | 0 | 0 | 0 | '24/04/01 | 50.6 | 50.6 | 50.3 | 50.4 | +0.1 | +0.2 | 0.6 | 27.2 | 46 | 0.59 | 0.01 | +3 | 0 | 0 | +3 | 2.99 | +3 | 3,436 | 0 | 0 | 0 | '24/03/29 | 50.8 | 50.8 | 50.2 | 50.3 | -0.3 | -0.59 | 1.19 | 34.2 | 34 | 1.01 | 0.02 | -2 | 0 | 0 | -2 | 2.98 | +1 | 3,433 | 0 | 0 | 0 | '24/03/28 | 50.7 | 50.7 | 50.4 | 50.6 | +0.2 | +0.4 | 0.6 | 44 | 24 | 1.83 | 0.02 | +3 | 0 | 0 | +3 | 2.98 | +22 | 3,432 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 50.4 | 50.6 | 50.4 | 50.4 | 0 | 0 | 0.4 | 19 | 26 | 0.73 | 0.01 | +2 | 0 | 0 | +2 | 2.98 | -1 | 3,410 | 0 | 0 | 0 | '24/03/26 | 50.7 | 51 | 50.1 | 50.4 | -0.5 | -0.98 | 1.77 | 77.6 | 57 | 1.36 | 0.04 | +1 | 0 | 0 | +1 | 2.97 | -2 | 3,411 | 0 | 0 | 0 | '24/03/25 | 51 | 51 | 50.7 | 50.9 | 0 | 0 | 0.59 | 44.1 | 197 | 0.22 | 0.02 | -2 | 0 | 0 | -2 | 2.97 | +1 | 3,413 | 0 | 0 | 0 | '24/03/22 | 51 | 51.1 | 50.8 | 50.9 | -0.2 | -0.39 | 0.59 | 61.8 | 50 | 1.24 | 0.03 | +4 | 0 | 0 | +4 | 2.97 | +25 | 3,412 | 0 | 0 | 0 | '24/03/21 | 51.4 | 51.4 | 50.5 | 51.1 | +0.2 | +0.39 | 1.77 | 79.6 | 82 | 0.97 | 0.04 | -1 | 0 | 0 | -1 | 2.96 | +34 | 3,387 | 0 | 0 | 0 | '24/03/20 | 50.9 | 51.4 | 50.7 | 50.9 | +0.3 | +0.59 | 1.38 | 124 | 134 | 0.92 | 0.06 | +2 | 0 | 0 | +2 | 2.97 | 0 | 3,353 | 0 | 0 | 0 | '24/03/19 | 50.6 | 51 | 50 | 50.6 | +0.1 | +0.2 | 1.98 | 93 | 103 | 0.9 | 0.05 | -5 | 0 | 0 | -5 | 2.96 | +18 | 3,353 | 0 | 0 | 0 | '24/03/18 | 49.9 | 50.5 | 49.55 | 50.5 | +0.85 | +1.71 | 1.91 | 122 | 135 | 0.9 | 0.06 | -2 | 0 | 0 | -2 | 2.97 | +38 | 3,335 | 0 | 0 | 0 | '24/03/15 | 49.5 | 49.8 | 49.45 | 49.65 | +0.6 | +1.22 | 0.71 | 39.8 | 95 | 0.42 | 0.02 | -1 | 0 | 0 | -1 | 2.98 | 0 | 3,297 | 0 | 0 | 0 | '24/03/14 | 48.95 | 49.35 | 48.95 | 49.05 | 0 | 0 | 0.82 | 35.2 | 34 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 2.98 | +1 | 3,297 | 0 | 0 | 0 | '24/03/13 | 49.25 | 49.5 | 48.95 | 49.05 | -0.05 | -0.1 | 1.12 | 60.2 | 91 | 0.66 | 0.03 | -4 | 0 | 0 | -4 | 2.98 | +2 | 3,296 | 0 | 0 | 0 | '24/03/12 | 49.05 | 49.2 | 49.05 | 49.1 | +0.4 | +0.82 | 0.31 | 37.8 | 53 | 0.71 | 0.02 | -2 | 0 | 0 | -2 | 2.99 | -3 | 3,294 | 0 | 0 | 0 | '24/03/11 | 49 | 49.05 | 48.45 | 48.7 | -0.35 | -0.71 | 1.22 | 122 | 129 | 0.94 | 0.06 | -1 | 0 | 0 | -1 | 2.99 | +56 | 3,297 | 0 | 0 | 0 | '24/03/08 | 49.5 | 49.7 | 49.05 | 49.05 | -0.95 | -1.9 | 1.3 | 129 | 108 | 1.19 | 0.06 | +1 | 0 | 0 | +1 | 2.99 | -8 | 3,241 | 0 | 0 | 0 | '24/03/07 | 50.5 | 50.5 | 49.95 | 50 | 0 | 0 | 1.1 | 69 | 100 | 0.69 | 0.03 | +3 | 0 | 0 | +3 | 2.99 | 0 | 3,249 | 0 | 0 | 0 | '24/03/06 | 50.3 | 50.4 | 49.7 | 50 | -0.1 | -0.2 | 1.4 | 138 | 106 | 1.3 | 0.07 | +5 | 0 | 0 | +5 | 2.99 | -5 | 3,249 | 0 | 0 | 0 | '24/03/05 | 50.4 | 50.5 | 49.9 | 50.1 | -0.3 | -0.6 | 1.19 | 67.7 | 56 | 1.21 | 0.03 | -1 | 0 | 0 | -1 | 2.97 | -4 | 3,254 | 0 | 0 | 0 | '24/03/04 | 49.95 | 50.6 | 49.9 | 50.4 | +0.45 | +0.9 | 1.4 | 169 | 131 | 1.29 | 0.09 | +10 | 0 | 0 | +10 | 2.98 | -1 | 3,258 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 50.2 | 50.3 | 49.55 | 49.95 | +0.15 | +0.3 | 1.51 | 81.6 | 89 | 0.92 | 0.04 | -5 | 0 | 0 | -5 | 2.95 | -2 | 3,259 | 0 | 0 | 0 | '24/02/29 | 50 | 50 | 49.4 | 49.8 | +0.55 | +1.12 | 1.22 | 141 | 120 | 1.18 | 0.07 | +7 | 0 | 0 | +7 | 2.96 | -5 | 3,261 | 0 | 0 | 0 | '24/02/27 | 51 | 51 | 49.05 | 49.25 | 0 | 0 | 3.96 | 266 | 391 | 0.68 | 0.13 | -25 | 0 | 0 | -25 | 2.95 | -29 | 3,266 | 0 | 0 | 0 | '24/02/26 | 47.8 | 50.6 | 47.6 | 49.25 | +1.4 | +2.93 | 6.27 | 118 | 130 | 0.91 | 0.06 | +7 | 0 | 0 | +7 | 3.01 | 0 | 3,295 | 0 | 0 | 0 | '24/02/23 | 48 | 48 | 47.5 | 47.85 | +0.3 | +0.63 | 1.05 | 82.5 | 74 | 1.11 | 0.04 | -5 | 0 | 0 | -5 | 2.99 | +9 | 3,295 | 0 | 0 | 0 | '24/02/22 | 47.35 | 47.75 | 47.05 | 47.55 | +0.2 | +0.42 | 1.48 | 126 | 94 | 1.34 | 0.06 | -58 | 0 | -1 | -59 | 3 | +28 | 3,286 | 0 | 0 | 0 | '24/02/21 | 47.3 | 47.6 | 47.3 | 47.35 | +0.1 | +0.21 | 0.63 | 55.1 | 50 | 1.1 | 0.03 | -14 | 0 | 0 | -14 | 3.14 | -3 | 3,258 | 0 | 0 | 0 | '24/02/20 | 47.25 | 47.35 | 47 | 47.25 | 0 | 0 | 0.74 | 31.3 | 52 | 0.6 | 0.01 | -8 | 0 | 0 | -8 | 3.17 | 0 | 3,261 | 0 | 0 | 0 | '24/02/19 | 46.75 | 47.25 | 46.55 | 47.25 | +0.75 | +1.61 | 1.51 | 46.3 | 48 | 0.96 | 0.02 | 0 | 0 | 0 | 0 | 3.19 | 0 | 3,261 | 0 | 0 | 0 | '24/02/16 | 46.6 | 46.6 | 46.3 | 46.5 | -0.05 | -0.11 | 0.64 | 66.7 | 71 | 0.94 | 0.03 | -10 | 0 | 0 | -10 | 3.2 | +11 | 3,261 | 0 | 0 | 0 | '24/02/15 | 46.8 | 47.05 | 46.05 | 46.55 | -0.05 | -0.11 | 2.15 | 58.1 | 76 | 0.76 | 0.03 | -15 | 0 | 0 | -15 | 3.22 | -2 | 3,250 | 0 | 0 | 0 | '24/02/05 | 47.4 | 47.4 | 46.5 | 46.6 | -0.45 | -0.96 | 1.91 | 38.6 | 40 | 0.97 | 0.02 | -12 | 0 | 0 | -12 | 3.25 | -3 | 3,252 | 0 | 0 | 0 | '24/02/02 | 47.65 | 47.65 | 47.05 | 47.05 | +0.75 | +1.62 | 1.3 | 9.26 | 20 | 0.46 | | -2 | 0 | 0 | -2 | 3.28 | 0 | 3,255 | 0 | 0 | 0 | '24/02/01 | 46.8 | 46.8 | 46 | 46.3 | -0.5 | -1.07 | 1.71 | 28.2 | 29 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 3.29 | -20 | 3,255 | 0 | 0 | 0 | '24/01/31 | 46.9 | 46.95 | 46.8 | 46.8 | -0.1 | -0.21 | 0.32 | 24.1 | 20 | 1.2 | 0.01 | | | | | 3.29 | -3 | 3,275 | 0 | 0 | 0 | '24/01/30 | 47.15 | 47.15 | 46.9 | 46.9 | -0.25 | -0.53 | 0.53 | 15 | 18 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 3.31 | 0 | 3,278 | 0 | 0 | 0 | '24/01/29 | 47.1 | 47.2 | 47 | 47.15 | -0.2 | -0.42 | 0.42 | 18.1 | 16 | 1.13 | 0.01 | | | | | 3.35 | 0 | 3,278 | 0 | 0 | 0 | '24/01/26 | 47.8 | 47.8 | 47.3 | 47.35 | 0 | 0 | 1.06 | 18 | 16 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 3.35 | -1 | 3,278 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 47.35 | 47.4 | 47.35 | 47.35 | +0.1 | +0.21 | 0.11 | 9 | 10 | 0.9 | | -1 | 0 | 0 | -1 | 3.35 | 0 | 3,279 | 0 | 0 | 0 | '24/01/24 | 47.7 | 47.7 | 47.2 | 47.25 | +0.05 | +0.11 | 1.06 | 16 | 21 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 3.38 | 0 | 3,279 | 0 | 0 | 0 | '24/01/23 | 46.6 | 47.75 | 46.6 | 47.2 | +0.4 | +0.85 | 2.46 | 24 | 19 | 1.27 | 0.01 | +9 | 0 | 0 | +9 | 3.38 | +3 | 3,279 | 0 | 0 | 0 | '24/01/22 | 46.5 | 46.8 | 46.45 | 46.8 | 0 | 0 | 0.75 | 30.7 | 41 | 0.75 | 0.01 | +4 | 0 | 0 | +4 | 3.36 | +1 | 3,276 | 0 | 0 | 0 | '24/01/19 | 47.1 | 47.45 | 46.8 | 46.8 | +0.15 | +0.32 | 1.39 | 13.2 | 15 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 3.35 | 0 | 3,275 | 0 | 0 | 0 | '24/01/18 | 46.5 | 47.1 | 46.5 | 46.65 | +0.05 | +0.11 | 1.29 | 45 | 33 | 1.37 | 0.02 | -6 | 0 | 0 | -6 | 3.35 | +14 | 3,275 | 0 | 0 | 0 | '24/01/17 | 46.9 | 46.9 | 46.6 | 46.6 | -0.3 | -0.64 | 0.64 | 13.3 | 21 | 0.63 | 0.01 | | | | | 3.38 | 0 | 3,261 | 0 | 0 | 0 | '24/01/16 | 47.1 | 47.1 | 46.9 | 46.9 | -0.4 | -0.85 | 0.42 | 27.2 | 32 | 0.85 | 0.01 | | | | | 3.38 | 0 | 3,261 | 0 | 0 | 0 | '24/01/15 | 47.65 | 47.65 | 46.9 | 47.3 | +0.1 | +0.21 | 1.59 | 69.1 | 49 | 1.41 | 0.03 | +2 | 0 | 0 | +2 | 3.38 | -49 | 3,261 | 0 | 0 | 0 | '24/01/12 | 47.3 | 47.3 | 47.2 | 47.2 | -0.1 | -0.21 | 0.21 | 19.1 | 17 | 1.12 | 0.01 | | | | | 3.38 | 0 | 3,310 | 0 | 0 | 0 | '24/01/11 | 47.3 | 47.3 | 47.3 | 47.3 | +0.05 | +0.11 | 0 | 19 | 18 | 1.06 | 0.01 | +2 | 0 | 0 | +2 | 3.38 | -1 | 3,310 | 0 | 0 | 0 | '24/01/10 | 47.95 | 47.95 | 47.25 | 47.25 | -0.25 | -0.53 | 1.47 | 23 | 22 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 3.37 | -1 | 3,311 | 0 | 0 | 0 | '24/01/09 | 48.15 | 48.15 | 47.5 | 47.5 | -0.2 | -0.42 | 1.36 | 18.1 | 18 | 1 | 0.01 | -1 | 0 | 0 | -1 | 3.37 | -2 | 3,312 | 0 | 0 | 0 | '24/01/08 | 48.15 | 48.15 | 47.6 | 47.7 | 0 | 0 | 1.15 | 26.2 | 31 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 3.37 | -2 | 3,314 | 0 | 0 | 0 | '24/01/05 | 47.7 | 47.75 | 47.6 | 47.7 | +0.1 | +0.21 | 0.32 | 14 | 16 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 3.38 | -1 | 3,316 | 0 | 0 | 0 | '24/01/04 | 47.8 | 47.95 | 47.6 | 47.6 | -0.2 | -0.42 | 0.73 | 23.4 | 50 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 3.38 | 0 | 3,317 | 0 | 0 | 0 | '24/01/03 | 47.75 | 47.8 | 47.5 | 47.8 | +0.2 | +0.42 | 0.63 | 14.1 | 35 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 3.38 | +6 | 3,317 | 0 | 0 | 0 | '24/01/02 | 47.5 | 47.8 | 47.5 | 47.6 | +0.2 | +0.42 | 0.63 | 20.5 | 26 | 0.79 | 0.01 | | | | | 3.38 | 0 | 3,311 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 47.75 | 47.75 | 47.4 | 47.4 | 0 | 0 | 0.74 | 155 | 20 | 7.76 | 0.07 | | | | | 3.38 | -6 | 3,311 | 0 | 0 | 0 | '23/12/28 | 47.5 | 47.7 | 47.3 | 47.4 | +0.15 | +0.32 | 0.85 | 40 | 28 | 1.43 | 0.02 | +5 | 0 | 0 | +5 | 3.38 | +10 | 3,317 | 0 | 0 | 0 | '23/12/27 | 47.5 | 47.5 | 47.25 | 47.25 | 0 | 0 | 0.53 | 37.4 | 47 | 0.79 | 0.02 | +3 | 0 | 0 | +3 | 3.37 | -7 | 3,307 | 0 | 0 | 0 | '23/12/26 | 47.2 | 47.3 | 47.2 | 47.25 | -0.05 | -0.11 | 0.21 | 14.2 | 31 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 3.36 | +2 | 3,314 | 0 | 0 | 0 | '23/12/25 | 47.3 | 47.3 | 47.15 | 47.3 | +0.1 | +0.21 | 0.32 | 23.3 | 24 | 0.97 | 0.01 | +3 | 0 | 0 | +3 | 3.37 | 0 | 3,312 | 0 | 0 | 0 | '23/12/22 | 47.3 | 47.3 | 47.2 | 47.2 | +0.05 | +0.11 | 0.21 | 10.1 | 12 | 0.84 | | | | | | 3.36 | 0 | 3,312 | 0 | 0 | 0 | '23/12/21 | 47.2 | 47.25 | 47.15 | 47.15 | 0 | 0 | 0.21 | 16.4 | 15 | 1.09 | 0.01 | | | | | 3.36 | -2 | 3,312 | 0 | 0 | 0 | '23/12/20 | 47 | 47.5 | 47 | 47.15 | +0.1 | +0.21 | 1.06 | 17.1 | 48 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 3.36 | 0 | 3,314 | 0 | 0 | 0 | '23/12/19 | 47.25 | 47.25 | 47 | 47.05 | -0.2 | -0.42 | 0.53 | 7.2 | 17 | 0.42 | | -2 | 0 | 0 | -2 | 3.36 | +2 | 3,314 | 0 | 0 | 0 | '23/12/18 | 47.15 | 47.5 | 47.1 | 47.25 | +0.15 | +0.32 | 0.85 | 22.1 | 25 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 3.37 | 0 | 3,312 | 0 | 0 | 0 | '23/12/15 | 47 | 47.3 | 46.8 | 47.1 | +0.1 | +0.21 | 1.06 | 43.1 | 39 | 1.11 | 0.02 | 0 | 0 | 0 | 0 | 3.37 | 0 | 3,312 | 0 | 0 | 0 | '23/12/14 | 47.8 | 47.8 | 46.95 | 47 | +0.05 | +0.11 | 1.81 | 28.2 | 22 | 1.28 | 0.01 | | | | | 3.37 | +2 | 3,312 | 0 | 0 | 0 | '23/12/13 | 47 | 47 | 46.8 | 46.95 | -0.3 | -0.63 | 0.42 | 55.4 | 42 | 1.32 | 0.03 | -5 | 0 | 0 | -5 | 3.37 | -12 | 3,310 | 0 | 0 | 0 | '23/12/12 | 47.45 | 47.45 | 46.85 | 47.25 | 0 | 0 | 1.27 | 28.5 | 35 | 0.81 | 0.01 | -3 | 0 | 0 | -3 | 3.42 | -2 | 3,322 | 0 | 0 | 0 | '23/12/11 | 47.3 | 47.3 | 47.15 | 47.25 | 0 | 0 | 0.32 | 26.1 | 24 | 1.09 | 0.01 | +2 | 0 | 0 | +2 | 3.43 | +6 | 3,324 | 0 | 0 | 0 | '23/12/08 | 47.3 | 47.55 | 46.55 | 47.25 | -0.05 | -0.11 | 2.11 | 40.4 | 30 | 1.35 | 0.02 | -2 | 0 | 0 | -2 | 3.42 | 0 | 3,318 | 0 | 0 | 0 | '23/12/07 | 47.55 | 47.55 | 47.3 | 47.3 | +0.05 | +0.11 | 0.53 | 32.1 | 33 | 0.97 | 0.02 | -2 | 0 | 0 | -2 | 3.43 | +10 | 3,318 | 0 | 0 | 0 | '23/12/06 | 47.2 | 47.3 | 46.9 | 47.25 | +0.15 | +0.32 | 0.85 | 92.3 | 59 | 1.56 | 0.04 | +4 | 0 | 0 | +4 | 3.43 | 0 | 3,308 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 47.2 | 47.2 | 47.05 | 47.1 | -0.1 | -0.21 | 0.32 | 15.2 | 26 | 0.59 | 0.01 | | | | | 3.42 | -1 | 3,308 | 0 | 0 | 0 | '23/12/04 | 47.45 | 47.5 | 47.2 | 47.2 | -0.2 | -0.42 | 0.63 | 44.7 | 42 | 1.06 | 0.02 | | | | | 3.42 | -1 | 3,309 | 0 | 0 | 0 | '23/12/01 | 48.1 | 48.1 | 47.4 | 47.4 | -0.05 | -0.11 | 1.48 | 20.1 | 28 | 0.72 | 0.01 | -2 | 0 | 0 | -2 | 3.42 | -2 | 3,310 | 0 | 0 | 0 | '23/11/30 | 47.5 | 47.5 | 47.3 | 47.45 | -0.05 | -0.11 | 0.42 | 27.6 | 27 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 3.43 | +4 | 3,312 | 0 | 0 | 0 | '23/11/29 | 47.65 | 47.9 | 47.5 | 47.5 | -0.1 | -0.21 | 0.84 | 52 | 41 | 1.27 | 0.02 | | | | | 3.43 | +12 | 3,308 | 0 | 0 | 0 | '23/11/28 | 47.5 | 47.7 | 47.5 | 47.6 | +0.1 | +0.21 | 0.42 | 32.8 | 26 | 1.26 | 0.02 | +4 | 0 | 0 | +4 | 3.43 | +5 | 3,296 | 0 | 0 | 0 | '23/11/27 | 48 | 48 | 47.5 | 47.5 | -0.2 | -0.42 | 1.05 | 31.5 | 32 | 0.99 | 0.02 | | | | | 3.42 | +1 | 3,291 | 0 | 0 | 0 | '23/11/24 | 47.45 | 47.95 | 47.45 | 47.7 | +0.25 | +0.53 | 1.05 | 48.4 | 49 | 0.99 | 0.02 | -2 | 0 | 0 | -2 | 3.42 | +1 | 3,290 | 0 | 0 | 0 | '23/11/23 | 47.3 | 47.75 | 47.3 | 47.45 | +0.05 | +0.11 | 0.95 | 39 | 36 | 1.08 | 0.02 | 0 | 0 | 0 | 0 | 3.43 | -10 | 3,289 | 0 | 0 | 0 | '23/11/22 | 47.25 | 47.4 | 47 | 47.4 | 0 | 0 | 0.84 | 32.6 | 41 | 0.8 | 0.02 | -2 | 0 | 0 | -2 | 3.43 | -1 | 3,299 | 0 | 0 | 0 | '23/11/21 | 47.3 | 47.5 | 47.2 | 47.4 | +0.05 | +0.11 | 0.63 | 19.3 | 25 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 3.43 | -1 | 3,300 | 0 | 0 | 0 | '23/11/20 | 47.6 | 47.7 | 47.35 | 47.35 | +0.05 | +0.11 | 0.74 | 30.3 | 31 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 3.43 | -1 | 3,301 | 0 | 0 | 0 | '23/11/17 | 47.1 | 47.55 | 47.1 | 47.3 | +0.05 | +0.11 | 0.95 | 27.4 | 27 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 3.44 | +1 | 3,302 | 0 | 0 | 0 | '23/11/16 | 47.75 | 47.8 | 47 | 47.25 | 0 | 0 | 1.69 | 44.5 | 50 | 0.89 | 0.02 | -5 | 0 | 0 | -5 | 3.44 | -6 | 3,301 | 0 | 0 | 0 | '23/11/15 | 46.55 | 47.5 | 46.45 | 47.25 | +0.9 | +1.94 | 2.27 | 144 | 129 | 1.12 | 0.07 | -2 | 0 | 0 | -2 | 3.45 | +17 | 3,307 | 0 | 0 | 0 | '23/11/14 | 46.45 | 46.45 | 46.15 | 46.35 | -0.1 | -0.22 | 0.65 | 38.2 | 32 | 1.19 | 0.02 | -4 | 0 | 0 | -4 | 3.46 | +1 | 3,290 | 0 | 0 | 0 | '23/11/13 | 46.7 | 46.7 | 46.2 | 46.45 | -0.45 | -0.96 | 1.07 | 39.2 | 29 | 1.35 | 0.02 | -1 | 0 | 0 | -1 | 3.46 | -6 | 3,289 | 0 | 0 | 0 | '23/11/10 | 47.4 | 47.4 | 46.6 | 46.9 | +0.4 | +0.86 | 1.72 | 21.3 | 27 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 3.47 | -1 | 3,295 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 46.2 | 47.45 | 45.85 | 46.5 | +0.65 | +1.42 | 3.49 | 50.2 | 48 | 1.05 | 0.02 | -3 | 0 | 0 | -3 | 3.47 | -2 | 3,296 | 0 | 0 | 0 | '23/11/08 | 46.1 | 46.1 | 45.85 | 45.85 | -0.05 | -0.11 | 0.54 | 14.1 | 16 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 3.47 | 0 | 3,298 | 0 | 0 | 0 | '23/11/07 | 46.8 | 46.8 | 45.9 | 45.9 | 0 | 0 | 1.96 | 37.2 | 33 | 1.13 | 0.02 | -6 | 0 | 0 | -6 | 3.48 | -1 | 3,298 | 0 | 0 | 0 | '23/11/06 | 46 | 46 | 45.9 | 45.9 | +0.1 | +0.22 | 0.22 | 17.1 | 16 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 3.49 | -3 | 3,299 | 0 | 0 | 0 | '23/11/03 | 46 | 46 | 45.7 | 45.8 | -0.15 | -0.33 | 0.65 | 33.7 | 40 | 0.84 | 0.02 | -4 | 0 | 0 | -4 | 3.49 | -5 | 3,302 | 0 | 0 | 0 | '23/11/02 | 46.2 | 46.2 | 45.5 | 45.95 | +0.2 | +0.44 | 1.53 | 20.3 | 61 | 0.33 | 0.01 | -5 | 0 | 0 | -5 | 3.5 | 0 | 3,307 | 0 | 0 | 0 | '23/11/01 | 45.8 | 45.8 | 45.75 | 45.75 | -0.15 | -0.33 | 0.11 | 5.15 | 29 | 0.18 | | -1 | 0 | 0 | -1 | 3.51 | 0 | 3,307 | 0 | 0 | 0 | '23/10/31 | 46.95 | 46.95 | 45.9 | 45.9 | -0.25 | -0.54 | 2.28 | 16.2 | 50 | 0.32 | 0.01 | -7 | 0 | 0 | -7 | 3.52 | -1 | 3,307 | 0 | 0 | 0 | '23/10/30 | 46 | 46.15 | 45.8 | 46.15 | 0 | 0 | 0.76 | 8.1 | 11 | 0.74 | | -1 | 0 | 0 | -1 | 3.53 | -9 | 3,308 | 0 | 0 | 0 | '23/10/27 | 46.1 | 46.35 | 46.1 | 46.15 | -0.2 | -0.43 | 0.54 | 3.37 | 36 | 0.09 | | -1 | 0 | 0 | -1 | 3.54 | +1 | 3,317 | 0 | 0 | 0 | '23/10/26 | 46.2 | 46.35 | 46.2 | 46.35 | -0.05 | -0.11 | 0.32 | 67.1 | 12 | 5.59 | 0.03 | -1 | 0 | 0 | -1 | 3.54 | -1 | 3,316 | 0 | 0 | 0 | '23/10/25 | 46.5 | 46.5 | 46.2 | 46.4 | +0.15 | +0.32 | 0.65 | 5.05 | 7 | 0.72 | | -2 | 0 | 0 | -2 | 3.54 | 0 | 3,317 | 0 | 0 | 0 | '23/10/24 | 45.85 | 46.25 | 45.85 | 46.25 | +0.45 | +0.98 | 0.87 | 36.6 | 18 | 2.03 | 0.02 | -1 | 0 | 0 | -1 | 3.55 | 0 | 3,317 | 0 | 0 | 0 | '23/10/23 | 45.85 | 46.9 | 45.7 | 45.8 | -0.2 | -0.43 | 2.61 | 22.4 | 27 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 3.55 | -7 | 3,317 | 0 | 0 | 0 | '23/10/20 | 46.5 | 46.5 | 46 | 46 | -0.5 | -1.08 | 1.08 | 3.06 | 8 | 0.38 | | | | | | 3.55 | 0 | 3,324 | 0 | 0 | 0 | '23/10/19 | 46.4 | 46.5 | 46.2 | 46.5 | -0.1 | -0.21 | 0.64 | 15.5 | 17 | 0.91 | 0.01 | -3 | 0 | 0 | -3 | 3.55 | -4 | 3,324 | 0 | 0 | 0 | '23/10/18 | 46.6 | 46.6 | 45.5 | 46.6 | 0 | 0 | 2.36 | 29.3 | 65 | 0.45 | 0.01 | -3 | 0 | 0 | -3 | 3.56 | -1 | 3,328 | 0 | 0 | 0 | '23/10/17 | 47.45 | 47.45 | 46.6 | 46.6 | -0.5 | -1.06 | 1.8 | 21.3 | 36 | 0.59 | 0.01 | -2 | 0 | 0 | -2 | 3.57 | 0 | 3,329 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 46.6 | 47.1 | 46 | 47.1 | +0.5 | +1.07 | 2.36 | 46.6 | 48 | 0.97 | 0.02 | -7 | 0 | 0 | -7 | 3.57 | -16 | 3,329 | 0 | 0 | 0 | '23/10/13 | 46.7 | 46.8 | 46.5 | 46.6 | -0.1 | -0.21 | 0.64 | 28.8 | 53 | 0.54 | 0.01 | -3 | 0 | 0 | -3 | 3.59 | 0 | 3,345 | 0 | 0 | 0 | '23/10/12 | 47 | 47 | 46.7 | 46.7 | -0.1 | -0.21 | 0.64 | 24.3 | 27 | 0.9 | 0.01 | -6 | 0 | 0 | -6 | 3.6 | +1 | 3,345 | 0 | 0 | 0 | '23/10/11 | 47 | 47 | 46.6 | 46.8 | -0.2 | -0.43 | 0.85 | 26.4 | 30 | 0.88 | 0.01 | -5 | 0 | 0 | -5 | 3.61 | +2 | 3,344 | 0 | 0 | 0 | '23/10/06 | 47.3 | 47.6 | 47 | 47 | +0.8 | +1.73 | 1.3 | 146 | 129 | 1.13 | 0.07 | +16 | 0 | 0 | +16 | 3.62 | +2 | 3,342 | 0 | 0 | 0 | '23/10/05 | 46.1 | 46.6 | 46.1 | 46.2 | +0.1 | +0.22 | 1.08 | 24 | 19 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 3.58 | -8 | 3,340 | 0 | 0 | 0 | '23/10/04 | 45.65 | 46.1 | 45.65 | 46.1 | -0.05 | -0.11 | 0.98 | 6.02 | 9 | 0.67 | | -2 | 0 | 0 | -2 | 3.58 | 0 | 3,348 | 0 | 0 | 0 | '23/10/03 | 46.35 | 46.35 | 45 | 46.15 | -0.15 | -0.32 | 2.92 | 65.4 | 69 | 0.95 | 0.03 | -8 | 0 | 0 | -8 | 3.59 | -17 | 3,348 | 0 | 0 | 0 | '23/10/02 | 46.55 | 46.6 | 46.2 | 46.3 | -0.2 | -0.43 | 0.86 | 17.1 | 27 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 3.61 | 0 | 3,365 | 0 | 0 | 0 | '23/09/28 | 46.75 | 46.95 | 46.5 | 46.5 | -0.25 | -0.53 | 0.96 | 9.17 | 21 | 0.44 | | -1 | 0 | 0 | -1 | 3.61 | 0 | 3,365 | 0 | 0 | 0 | '23/09/27 | 46.8 | 46.9 | 46.75 | 46.75 | -0.05 | -0.11 | 0.32 | 8.09 | 12 | 0.67 | | -1 | 0 | 0 | -1 | 3.61 | 0 | 3,365 | 0 | 0 | 0 | '23/09/26 | 46.05 | 46.9 | 45.9 | 46.8 | +0.75 | +1.63 | 2.17 | 25.5 | 110 | 0.23 | 0.01 | -2 | 0 | 0 | -2 | 3.61 | 0 | 3,365 | 0 | 0 | 0 | '23/09/25 | 46.8 | 46.8 | 46 | 46.05 | -0.15 | -0.32 | 1.73 | 19.2 | 36 | 0.53 | 0.01 | -3 | 0 | 0 | -3 | 3.62 | 0 | 3,365 | 0 | 0 | 0 | '23/09/22 | 44.5 | 47.4 | 44.5 | 46.2 | +1.7 | +3.82 | 6.52 | 126 | 141 | 0.89 | 0.06 | +2 | 0 | +1 | +3 | 3.62 | +1 | 3,365 | 0 | 0 | 0 | '23/09/21 | 45 | 45.15 | 44.5 | 44.5 | -0.5 | -1.11 | 1.44 | 23 | 23 | 1 | 0.01 | -3 | 0 | 0 | -3 | 3.61 | -2 | 3,364 | 0 | 0 | 0 | '23/09/20 | 44.7 | 45.05 | 44.7 | 45 | +0.3 | +0.67 | 0.78 | 29 | 31 | 0.94 | 0.01 | | | | | 3.62 | -1 | 3,366 | 0 | 0 | 0 | '23/09/19 | 44.8 | 44.8 | 44.7 | 44.7 | -0.15 | -0.33 | 0.22 | 21.1 | 22 | 0.96 | 0.01 | | | | | 3.62 | -2 | 3,367 | 0 | 0 | 0 | '23/09/18 | 44.8 | 45.05 | 44.8 | 44.85 | +0.05 | +0.11 | 0.56 | 26.1 | 24 | 1.09 | 0.01 | | | | | 3.62 | -3 | 3,369 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 44.7 | 45 | 44.7 | 44.8 | -0.2 | -0.44 | 0.67 | 6 | 6 | 1 | | | | | | 3.62 | 0 | 3,372 | 0 | 0 | 0 | '23/09/14 | 45 | 45.2 | 45 | 45 | +0.15 | +0.33 | 0.45 | 6.24 | 17 | 0.37 | | -1 | 0 | 0 | -1 | 3.62 | 0 | 3,372 | 0 | 0 | 0 | '23/09/13 | 44.8 | 45.25 | 44.75 | 44.85 | +0.1 | +0.22 | 1.12 | 29.1 | 30 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 3.62 | +2 | 3,372 | 0 | 0 | 0 | '23/09/12 | 44.65 | 44.9 | 44.65 | 44.75 | +0.1 | +0.22 | 0.56 | 46 | 40 | 1.15 | 0.02 | | | | | 3.62 | -1 | 3,370 | 0 | 0 | 0 | '23/09/11 | 44.7 | 44.85 | 44.65 | 44.65 | 0 | 0 | 0.45 | 28 | 31 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 3.62 | +4 | 3,371 | 0 | 0 | 0 | '23/09/08 | 45 | 45.2 | 44.3 | 44.65 | +0.35 | +0.79 | 2.03 | 45 | 39 | 1.15 | 0.02 | -3 | 0 | 0 | -3 | 3.62 | +3 | 3,367 | 0 | 0 | 0 | '23/09/07 | 44.3 | 44.3 | 44.15 | 44.3 | 0 | 0 | 0.34 | 4.16 | 9 | 0.46 | | -1 | 0 | 0 | -1 | 3.63 | +1 | 3,364 | 0 | 0 | 0 | '23/09/06 | 44.45 | 44.5 | 44.15 | 44.3 | -0.3 | -0.67 | 0.78 | 125 | 22 | 5.69 | 0.06 | +15 | 0 | 0 | +15 | 3.63 | -18 | 3,363 | 0 | 0 | 0 | '23/09/05 | 44.2 | 44.6 | 44.2 | 44.6 | +0.4 | +0.9 | 0.9 | 12.1 | 14 | 0.86 | 0.01 | 0 | 0 | -2 | -2 | 3.6 | -9 | 3,381 | 0 | 0 | 0 | '23/09/04 | 44.3 | 44.3 | 44 | 44.2 | -0.1 | -0.23 | 0.68 | 9.2 | 16 | 0.57 | | -2 | 0 | 0 | -2 | 3.6 | -5 | 3,390 | 0 | 0 | 0 | '23/09/01 | 44.2 | 44.6 | 44.2 | 44.3 | +0.1 | +0.23 | 0.9 | 16.1 | 21 | 0.77 | 0.01 | +2 | 0 | 0 | +2 | 3.6 | +1 | 3,395 | 0 | 0 | 0 | '23/08/31 | 44.8 | 44.8 | 44.1 | 44.2 | +0.4 | +0.91 | 1.6 | 16.1 | 30 | 0.54 | 0.01 | +4 | 0 | +0 | +4 | 3.6 | 0 | 3,394 | 0 | 0 | 0 | '23/08/30 | 44 | 44.35 | 43.8 | 43.8 | -0.15 | -0.34 | 1.25 | 15 | 13 | 1.15 | 0.01 | +2 | 0 | 0 | +2 | 3.59 | 0 | 3,394 | 0 | 0 | 0 | '23/08/29 | 43.8 | 43.95 | 43.6 | 43.95 | -0.2 | -0.45 | 0.79 | 11 | 11 | 1 | | -8 | 0 | 0 | -8 | 3.58 | 0 | 3,394 | 0 | 0 | 0 | '23/08/28 | 44.95 | 44.95 | 43.3 | 44.15 | +0.5 | +1.15 | 3.78 | 18.4 | 28 | 0.66 | 0.01 | -6 | 0 | 0 | -6 | 3.6 | 0 | 3,394 | 0 | 0 | 0 | '23/08/25 | 43.25 | 43.75 | 43.2 | 43.65 | +0.35 | +0.81 | 1.27 | 8.41 | 75 | 0.11 | | +4 | 0 | 0 | +4 | 3.62 | 0 | 3,394 | 0 | 0 | 0 | '23/08/24 | 43 | 43.6 | 42 | 43.3 | +0.05 | +0.12 | 3.7 | 55.7 | 74 | 0.75 | 0.02 | +1 | 0 | 0 | +1 | 3.61 | -7 | 3,394 | 0 | 0 | 0 | '23/08/23 | 43.5 | 43.6 | 43.2 | 43.25 | -0.25 | -0.57 | 0.92 | 21.5 | 34 | 0.63 | 0.01 | -5 | 0 | 0 | -5 | 3.61 | -2 | 3,401 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 44.4 | 44.4 | 43.5 | 43.5 | -0.9 | -2.03 | 2.03 | 45.7 | 52 | 0.88 | 0.02 | -4 | 0 | 0 | -4 | 3.62 | +6 | 3,403 | 0 | 0 | 0 | '23/08/21 | 44.75 | 44.75 | 44.4 | 44.4 | +0.4 | +0.91 | 0.8 | 6.19 | 11 | 0.56 | | -4 | 0 | 0 | -4 | 3.63 | 0 | 3,397 | 0 | 0 | 0 | '23/08/18 | 44.65 | 44.75 | 44 | 44 | -0.75 | -1.68 | 1.68 | 25.1 | 22 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 3.64 | +2 | 3,397 | 0 | 0 | 0 | '23/08/17 | 44.25 | 44.85 | 44.2 | 44.75 | +0.15 | +0.34 | 1.46 | 22 | 22 | 1 | 0.01 | +5 | 0 | 0 | +5 | 3.64 | 0 | 3,395 | 0 | 0 | 0 | '23/08/16 | 45 | 45 | 44.6 | 44.6 | -0.15 | -0.34 | 0.89 | 12.1 | 14 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 3.63 | 0 | 3,395 | 0 | 0 | 0 | '23/08/15 | 44.45 | 44.75 | 44.4 | 44.75 | +0.25 | +0.56 | 0.79 | 17 | 21 | 0.81 | 0.01 | -4 | 0 | -1 | -5 | 3.64 | +2 | 3,395 | 0 | 0 | 0 | '23/08/14 | 44.85 | 44.85 | 43.45 | 44.5 | -0.35 | -0.78 | 3.12 | 46 | 36 | 1.28 | 0.02 | -15 | 0 | 0 | -15 | 3.65 | +5 | 3,393 | 0 | 0 | 0 | '23/08/11 | 45.9 | 45.9 | 44.85 | 44.85 | -0.4 | -0.88 | 2.32 | 28.4 | 25 | 1.14 | 0.01 | -6 | 0 | 0 | -6 | 3.69 | -2 | 3,388 | 0 | 0 | 0 | '23/08/10 | 46.5 | 46.5 | 45.2 | 45.25 | -1.45 | -3.1 | 2.78 | 70.2 | 65 | 1.08 | 0.03 | -27 | 0 | 0 | -27 | 3.7 | -10 | 3,390 | 0 | 0 | 0 | '23/08/09 | 47.9 | 48 | 46.6 | 46.7 | -1.35 | -2.81 | 2.91 | 86.9 | 149 | 0.58 | 0.04 | -26 | 0 | 0 | -26 | 3.77 | -7 | 3,400 | 0 | 0 | 0 | '23/08/08 | 48.6 | 48.6 | 48 | 48.05 | -0.55 | -1.13 | 1.23 | 61.5 | 85 | 0.72 | 0.03 | +6 | 0 | 0 | +6 | 3.84 | -5 | 3,407 | 0 | 0 | 0 | '23/08/07 | 48.5 | 48.7 | 48.2 | 48.6 | +0.3 | +0.62 | 1.04 | 62.5 | 75 | 0.83 | 0.03 | +23 | 0 | 0 | +23 | 3.83 | -2 | 3,412 | 0 | 0 | 0 | '23/08/04 | 48.15 | 48.6 | 48 | 48.3 | +0.05 | +0.1 | 1.24 | 38.3 | 78 | 0.49 | 0.02 | -1 | 0 | 0 | -1 | 3.77 | -4 | 3,414 | 0 | 0 | 0 | '23/08/02 | 48.7 | 49.2 | 48.2 | 48.25 | -0.45 | -0.92 | 2.05 | 112 | 175 | 0.64 | 0.05 | -11 | 0 | 0 | -11 | 3.77 | -3 | 3,418 | 0 | 0 | 0 | '23/08/01 | 49 | 49.4 | 48 | 48.7 | +0.3 | +0.62 | 2.89 | 140 | 205 | 0.68 | 0.07 | +8 | 0 | 0 | +8 | 3.81 | +2 | 3,421 | 0 | 0 | 0 | '23/07/31 | 47.1 | 49.6 | 47.1 | 48.4 | +1.65 | +3.53 | 5.35 | 517 | 372 | 1.39 | 0.25 | +127 | 0 | 0 | +127 | 3.79 | -22 | 3,419 | 0 | 0 | 0 | '23/07/28 | 46.25 | 47.1 | 46.2 | 46.75 | +0.5 | +1.08 | 1.95 | 111 | 82 | 1.36 | 0.05 | +31 | 0 | 0 | +31 | 3.51 | -2 | 3,441 | 0 | 0 | 0 | '23/07/27 | 46.1 | 46.4 | 46 | 46.25 | +0.25 | +0.54 | 0.87 | 72.1 | 58 | 1.24 | 0.03 | +8 | 0 | 0 | +8 | 3.43 | +5 | 3,443 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 46.55 | 46.8 | 45.6 | 46 | -0.55 | -1.18 | 2.58 | 78.6 | 129 | 0.61 | 0.04 | -16 | 0 | -1 | -17 | 3.41 | +1 | 3,438 | 0 | 0 | 0 | '23/07/25 | 46.75 | 47.1 | 46.35 | 46.55 | -0.15 | -0.32 | 1.61 | 92 | 93 | 0.99 | 0.04 | -15 | 0 | 0 | -15 | 3.45 | -4 | 3,437 | 0 | 0 | 0 | '23/07/24 | 46.4 | 47.35 | 46.4 | 46.7 | +0.35 | +0.76 | 2.05 | 141 | 138 | 1.02 | 0.07 | -29 | 0 | 0 | -29 | 3.55 | +9 | 3,441 | 0 | 0 | 0 | '23/07/21 | 45.2 | 46.95 | 45 | 46.35 | +1.15 | +2.54 | 4.31 | 440 | 133 | 3.31 | 0.2 | +46 | 0 | 0 | +46 | 3.62 | -41 | 3,432 | 0 | 0 | 0 | '23/07/20 | 45.2 | 45.25 | 44.8 | 45.2 | +0.15 | +0.33 | 1 | 142 | 43 | 3.3 | 0.06 | +29 | 0 | 0 | +29 | 3.51 | -37 | 3,473 | 0 | 0 | 0 | '23/07/19 | 45.3 | 45.6 | 45.05 | 45.05 | +0.35 | +0.78 | 1.23 | 73.4 | 129 | 0.57 | 0.03 | +4 | 0 | 0 | +4 | 3.44 | +2 | 3,510 | 0 | 0 | 0 | '23/07/18 | 44.15 | 46.5 | 44.15 | 44.7 | +0.65 | +1.48 | 5.33 | 136 | 123 | 1.1 | 0.06 | +7 | 0 | 0 | +7 | 3.43 | +4 | 3,508 | 0 | 0 | 0 | '23/07/17 | 44.2 | 44.2 | 43.5 | 44.05 | +0.05 | +0.11 | 1.59 | 48 | 57 | 0.84 | 0.02 | -6 | 0 | 0 | -6 | 3.41 | -2 | 3,504 | 0 | 0 | 0 | '23/07/14 | 44 | 44.2 | 43.5 | 44 | +0.1 | +0.23 | 1.59 | 22.9 | 67 | 0.34 | 0.01 | +4 | 0 | 0 | +4 | 3.41 | -4 | 3,506 | 0 | 0 | 0 | '23/07/13 | 43.6 | 44.7 | 43.55 | 43.9 | +0.4 | +0.92 | 2.64 | 80.5 | 64 | 1.26 | 0.04 | +23 | 0 | 0 | +23 | 3.4 | -37 | 3,510 | 0 | 0 | 0 | '23/07/12 | 43.95 | 43.95 | 43.45 | 43.5 | -0.05 | -0.11 | 1.15 | 43.4 | 45 | 0.97 | 0.02 | +4 | 0 | 0 | +4 | 3.33 | -1 | 3,547 | 0 | 0 | 0 | '23/07/11 | 44 | 44 | 43.55 | 43.55 | -0.55 | -1.25 | 1.02 | 50.4 | 74 | 0.68 | 0.02 | +1 | 0 | 0 | +1 | 3.32 | +2 | 3,548 | 0 | 0 | 0 | '23/07/10 | 44.15 | 44.15 | 43.7 | 44.1 | -0.25 | -0.56 | 1.01 | 50.6 | 56 | 0.9 | 0.02 | -9 | 0 | 0 | -9 | 3.31 | 0 | 3,546 | 0 | 0 | 0 | '23/07/07 | 44.8 | 44.8 | 43.05 | 44.35 | -0.7 | -1.55 | 3.88 | 140 | 125 | 1.12 | 0.06 | -46 | 0 | -0.38 | -46.4 | 3.32 | -4 | 3,546 | 0 | 0 | 0 | '23/07/06 | 45.2 | 45.2 | 45.05 | 45.05 | -0.35 | -0.77 | 0.33 | 66.1 | 51 | 1.3 | 0.03 | +1 | 0 | -0.14 | +0.86 | 3.41 | -2 | 3,550 | 0 | 0 | 0 | '23/07/05 | 45.45 | 45.5 | 45.1 | 45.4 | -0.05 | -0.11 | 0.88 | 52.6 | 50 | 1.05 | 0.02 | +6 | 0 | 0 | +6 | 3.41 | +6 | 3,552 | 0 | 0 | 0 | '23/07/04 | 45.4 | 45.75 | 45.4 | 45.45 | -0.15 | -0.33 | 0.77 | 32.2 | 35 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 3.4 | +1 | 3,546 | 0 | 0 | 0 | '23/07/03 | 45.35 | 45.9 | 45.15 | 45.6 | +0.25 | +0.55 | 1.65 | 92.6 | 83 | 1.12 | 0.04 | +25 | 0 | 0 | +25 | 3.41 | +1 | 3,545 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 45.25 | 45.45 | 45.05 | 45.35 | -0.15 | -0.33 | 0.88 | 63.5 | 71 | 0.89 | 0.03 | +13 | 0 | -0.38 | +12.6 | 3.35 | -1 | 3,544 | 0 | 0 | 0 | '23/06/29 | 45.95 | 45.95 | 45.3 | 45.5 | -0.15 | -0.33 | 1.42 | 100 | 57 | 1.76 | 0.05 | -19 | 0 | 0 | -19 | 3.32 | -10 | 3,545 | 0 | 0 | 0 | '23/06/28 | 45.55 | 46.75 | 45.5 | 45.65 | +0.15 | +0.33 | 2.75 | 64.7 | 55 | 1.18 | 0.03 | -25 | 0 | +0.45 | -24.6 | 3.36 | +11 | 3,555 | 0 | 0 | 0 | '23/06/27 | 46.3 | 46.5 | 45.5 | 45.5 | -1 | -2.15 | 2.15 | 195 | 131 | 1.49 | 0.09 | -43 | 0 | -0.4 | -43.4 | 3.42 | -8 | 3,544 | 0 | 0 | 0 | '23/06/26 | 46.4 | 46.7 | 46.05 | 46.5 | -0.2 | -0.43 | 1.39 | 160 | 131 | 1.22 | 0.07 | -4 | 0 | +0.07 | -3.93 | 3.51 | -9 | 3,552 | -7 | 0 | 0 | '23/06/21 | 46.5 | 46.85 | 46.45 | 46.7 | -0.05 | -0.11 | 0.86 | 61.2 | 54 | 1.13 | 0.03 | +1 | 0 | -0.08 | +0.92 | 3.52 | +5 | 3,561 | 0 | 7 | 0.2 | '23/06/20 | 46.85 | 47 | 46.5 | 46.75 | -0.1 | -0.21 | 1.07 | 95.4 | 63 | 1.51 | 0.04 | -35 | 0 | 0 | -35 | 3.51 | +17 | 3,556 | 0 | 7 | 0.2 | '23/06/19 | 47.25 | 47.25 | 46.7 | 46.85 | -0.4 | -0.85 | 1.16 | 150 | 100 | 1.5 | 0.07 | -6 | 0 | -0.09 | -6.09 | 3.58 | +19 | 3,539 | 0 | 7 | 0.2 | '23/06/16 | 47.95 | 47.95 | 47.2 | 47.25 | -0.45 | -0.94 | 1.57 | 61.9 | 139 | 0.45 | 0.03 | -19 | 0 | 0 | -19 | 3.58 | +2 | 3,520 | -4 | 7 | 0.2 | '23/06/15 | 47.4 | 48.4 | 47.05 | 47.7 | +0.4 | +0.85 | 2.85 | 146 | 120 | 1.22 | 0.07 | +28 | 0 | +3.45 | +31.4 | 3.61 | +1 | 3,518 | 0 | 11 | 0.31 | '23/06/14 | 48.45 | 48.45 | 47.3 | 47.3 | -0.8 | -1.66 | 2.39 | 95.5 | 99 | 0.96 | 0.05 | +5 | 0 | 0 | +5 | 3.54 | -8 | 3,517 | -8 | 11 | 0.31 | '23/06/13 | 48 | 48.35 | 47.85 | 48.1 | +0.5 | +1.05 | 1.05 | 177 | 152 | 1.17 | 0.09 | +75 | 0 | 0 | +75 | 3.52 | +11 | 3,525 | 0 | 19 | 0.54 | '23/06/12 | 47.5 | 47.9 | 47 | 47.6 | +0.6 | +1.28 | 1.91 | 171 | 159 | 1.07 | 0.08 | -23 | 0 | +0.36 | -22.6 | 3.34 | +19 | 3,514 | +5 | 19 | 0.54 | '23/06/09 | 48 | 48 | 46.9 | 47 | +0.3 | +0.64 | 2.36 | 103 | 96 | 1.07 | 0.05 | -17 | 0 | -0.12 | -17.1 | 3.39 | +14 | 3,495 | +3 | 14 | 0.4 | '23/06/08 | 47 | 47.7 | 46.7 | 46.7 | -0.7 | -1.48 | 2.11 | 160 | 139 | 1.15 | 0.07 | -35 | 0 | -0.16 | -35.2 | 3.42 | -16 | 3,481 | 0 | 11 | 0.32 | '23/06/07 | 47.8 | 47.8 | 47.35 | 47.4 | -0.4 | -0.84 | 0.94 | 102 | 110 | 0.93 | 0.05 | -9 | 0 | -0.18 | -9.18 | 3.5 | 0 | 3,497 | 0 | 11 | 0.31 | '23/06/06 | 48.7 | 48.8 | 47.5 | 47.8 | -0.6 | -1.24 | 2.69 | 130 | 197 | 0.66 | 0.06 | -42 | 0 | +0 | -42 | 3.52 | +23 | 3,497 | -6 | 11 | 0.31 | '23/06/05 | 48 | 49.8 | 48 | 48.4 | +0.75 | +1.57 | 3.78 | 294 | 277 | 1.06 | 0.14 | +67 | 0 | +0 | +67 | 3.62 | +65 | 3,474 | -4 | 17 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 46.4 | 47.8 | 46.25 | 47.65 | +1.3 | +2.8 | 3.34 | 217 | 182 | 1.19 | 0.1 | -8 | 0 | 0 | -8 | 3.46 | +16 | 3,409 | 0 | 21 | 0.62 | '23/06/01 | 47.05 | 47.05 | 46.25 | 46.35 | -0.7 | -1.49 | 1.7 | 239 | 205 | 1.17 | 0.11 | -74 | 0 | 0 | -74 | 3.48 | -9 | 3,393 | +6 | 21 | 0.62 | '23/05/31 | 48 | 48.05 | 47 | 47.05 | -1.05 | -2.18 | 2.18 | 599 | 574 | 1.04 | 0.28 | -262 | 0 | +0.26 | -262 | 3.66 | +78 | 3,402 | +15 | 15 | 0.44 | '23/05/30 | 51.4 | 52.3 | 51.3 | 52.3 | +1.1 | +2.15 | 1.95 | 1,279 | 603 | 2.12 | 0.66 | +276 | 0 | -0.29 | +276 | 4.29 | -329 | 3,324 | 0 | 0 | 0 | '23/05/29 | 51.6 | 51.6 | 51 | 51.2 | +0.1 | +0.2 | 1.17 | 323 | 252 | 1.28 | 0.17 | +53 | 0 | -0.26 | +52.7 | 3.63 | +10 | 3,653 | 0 | 0 | 0 | '23/05/26 | 52.1 | 52.1 | 50.9 | 51.1 | -0.5 | -0.97 | 2.33 | 223 | 204 | 1.09 | 0.11 | -53 | 0 | +0.29 | -52.7 | 3.5 | +11 | 3,643 | 0 | 0 | 0 | '23/05/25 | 51.5 | 51.7 | 51.4 | 51.6 | +0.1 | +0.19 | 0.58 | 126 | 111 | 1.13 | 0.06 | -29 | 0 | -0.08 | -29.1 | 3.63 | +5 | 3,632 | 0 | 0 | 0 | '23/05/24 | 51.5 | 51.7 | 51.2 | 51.5 | 0 | 0 | 0.97 | 470 | 168 | 2.79 | 0.24 | +95 | 0 | -0.05 | +94.9 | 3.7 | -21 | 3,627 | 0 | 0 | 0 | '23/05/23 | 51.2 | 51.5 | 50.7 | 51.5 | +0.8 | +1.58 | 1.58 | 191 | 165 | 1.16 | 0.1 | -10 | 0 | +0.41 | -9.59 | 3.43 | +12 | 3,648 | 0 | 0 | 0 | '23/05/22 | 49.9 | 51.1 | 49.9 | 50.7 | +0.8 | +1.6 | 2.4 | 211 | 147 | 1.43 | 0.11 | +73 | 0 | -0.18 | +72.8 | 3.51 | +23 | 3,636 | 0 | 0 | 0 | '23/05/19 | 49.9 | 49.95 | 49.85 | 49.9 | 0 | 0 | 0.2 | 68.6 | 71 | 0.97 | 0.03 | -10 | 0 | +0.51 | -9.49 | 3.34 | 0 | 3,613 | -5 | 0 | 0 | '23/05/18 | 50 | 50.4 | 49.8 | 49.9 | +0.3 | +0.6 | 1.21 | 126 | 110 | 1.14 | 0.06 | 0 | 0 | 0 | 0 | 3.36 | +2 | 3,613 | -1 | 5 | 0.14 | '23/05/17 | 48.9 | 49.7 | 48.9 | 49.6 | +0.7 | +1.43 | 1.64 | 81.4 | 81 | 1 | 0.04 | +23 | 0 | 0 | +23 | 3.36 | -3 | 3,611 | 0 | 6 | 0.17 | '23/05/16 | 48.45 | 49 | 48.45 | 48.9 | +0.5 | +1.03 | 1.14 | 101 | 63 | 1.61 | 0.05 | +41 | 0 | 0 | +41 | 3.31 | +3 | 3,614 | 0 | 6 | 0.17 | '23/05/15 | 49.2 | 49.2 | 48.2 | 48.4 | -0.2 | -0.41 | 2.06 | 165 | 90 | 1.83 | 0.08 | -23 | 0 | +1 | -22 | 3.21 | -6 | 3,611 | 0 | 6 | 0.17 | '23/05/12 | 48.4 | 48.9 | 48.2 | 48.6 | -0.3 | -0.61 | 1.43 | 75.1 | 70 | 1.07 | 0.04 | +6 | 0 | 0 | +6 | 3.26 | -5 | 3,617 | 0 | 6 | 0.17 | '23/05/11 | 49.3 | 49.8 | 48.5 | 48.9 | -0.15 | -0.31 | 2.65 | 210 | 120 | 1.75 | 0.1 | -60 | 0 | 0 | -60 | 3.24 | -9 | 3,622 | 0 | 6 | 0.17 | '23/05/10 | 50 | 50 | 49.05 | 49.05 | -0.95 | -1.9 | 1.9 | 87.9 | 96 | 0.92 | 0.04 | -14 | 0 | 0 | -14 | 3.38 | +1 | 3,631 | 0 | 6 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 48.4 | 50.3 | 48.4 | 50 | -0.9 | -1.77 | 3.73 | 247 | 177 | 1.39 | 0.12 | +45 | 0 | 0 | +45 | 3.39 | -51 | 3,630 | 0 | 6 | 0.17 | '23/05/08 | 50.7 | 51.4 | 50.6 | 50.9 | +0.4 | +0.79 | 1.58 | 104 | 65 | 1.6 | 0.05 | +12 | 0 | 0 | +12 | 3.28 | +11 | 3,681 | 0 | 6 | 0.16 | '23/05/05 | 51.9 | 51.9 | 50.5 | 50.5 | -1.4 | -2.7 | 2.7 | 135 | 84 | 1.61 | 0.07 | -31 | 0 | 0 | -31 | 3.25 | +22 | 3,670 | 0 | 6 | 0.16 | '23/05/04 | 51.5 | 52 | 50.9 | 51.9 | +0.4 | +0.78 | 2.14 | 219 | 89 | 2.46 | 0.11 | -18 | 0 | 0 | -18 | 3.32 | -3 | 3,648 | 0 | 6 | 0.16 | '23/05/03 | 52.1 | 52.2 | 51.4 | 51.5 | -0.6 | -1.15 | 1.54 | 122 | 71 | 1.73 | 0.06 | -37 | 0 | 0 | -37 | 3.35 | +2 | 3,651 | 0 | 6 | 0.16 | '23/05/02 | 50.6 | 52.2 | 50.2 | 52.1 | +1.4 | +2.76 | 3.94 | 372 | 141 | 2.63 | 0.19 | +11 | 0 | 0 | +11 | 3.43 | +12 | 3,649 | -7 | 6 | 0.16 | '23/04/28 | 51.3 | 51.3 | 50.3 | 50.7 | +0.1 | +0.2 | 1.98 | 111 | 76 | 1.46 | 0.06 | -2 | 0 | 0 | -2 | 3.4 | +27 | 3,637 | -1 | 13 | 0.36 | '23/04/27 | 50.2 | 51 | 50 | 50.6 | +0.7 | +1.4 | 2 | 79.2 | 84 | 0.94 | 0.04 | +26 | 0 | 0 | +26 | 3.4 | 0 | 3,610 | 0 | 14 | 0.39 | '23/04/26 | 48.55 | 50 | 48.55 | 49.9 | +0.75 | +1.53 | 2.95 | 69.7 | 69 | 1.01 | 0.03 | +9 | 0 | 0 | +9 | 3.33 | 0 | 3,610 | 0 | 14 | 0.39 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|