|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 118 | 122 | -4 | -3.28% | 7.38% | 118.5 | 120.5 | 111.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,713 | 5.49億 | 3,514 | 1.3張/筆 | 116.5元 | 5.47 | 35.33 | 0.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,167 | 8.61億 | 5,372 | 1.3張/筆 | 120.1元 | +3.5 (+2.95%) | 連漲連跌: 連2漲→跌 ( -4元 / -3.28%)
財報評分: 最新68分 / 平均44分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 成交價: 118元 (-4元/ -3.28%) | 成交張數: 4,713張 | 成交金額: 5.49億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第193高 | 近3日新低 | 連2漲→跌 (-4元/ -3.28%) | 第518高 | 近4日新低 | 第271高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
118元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 108 | 126.5 | 127 | 141 | 139 | 152.5 | 56.1 | 18.7 | 24.25 | 24.9 | 54.5 | - | - | 144 | | 漲跌價 | +10 | -8.5 | -9 | -23 | -21 | -34.5 | +61.9 | +99.3 | +93.75 | +93.1 | +63.5 | - | - | -26 | | 漲跌幅 | +9.26% | -6.72% | -7.09% | -16.3% | -15.1% | -22.6% | +110% | +531% | +387% | +374% | +117% | - | - | -18.1% | | 振幅 | 13.4% | 14.6% | 19.3% | 25.9% | 47.5% | 55.1% | 305% | 1052% | 818% | 818% | 374% | - | - | 45.8% | | 成交張數 | 1.8萬 | 2.96萬 | 4.24萬 | 10.5萬 | 38.5萬 | 105萬 | 316萬 | 496萬 | 513萬 | 626萬 | 904萬 | - | - | 52.4萬 | | 成交金額 | 21.1億 | 34.2億 | 50.7億 | 132億 | 571億 | 1,641億 | 4,017億 | 4,829億 | 4,863億 | 5,162億 | 6,698億 | - | - | 775億 | | 週轉率 | 12.8% | 21% | 30.1% | 74.7% | 273% | 742% | 2246% | 3519% | 3639% | 4443% | 6415% | - | - | 372% |
結算價
118元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 118.5 | 120.5 | 111.5 | 118 | -4 | -3.28 | 7.38 | 4,713 | 3,514 | 1.34 | 5.49 | +23 | +1 | -76.7 | -52.7 | 8.66 | -132 | 9,304 | -311 | 607 | 6.52 | | '24/04/18 | 116.5 | 123 | 115 | 122 | +3.5 | +2.95 | 6.75 | 7,167 | 5,372 | 1.33 | 8.61 | -683 | 0 | +64.9 | -618 | 8.56 | -1 | 9,436 | +74 | 918 | 9.73 | | '24/04/17 | 108.5 | 118.5 | 108.5 | 118.5 | +10.5 | +9.72 | 9.26 | 6,109 | 5,225 | 1.17 | 6.99 | +1,391 | 0 | +128 | +1,519 | 8.83 | -345 | 9,437 | +121 | 844 | 8.94 | | '24/04/16 | 119 | 119 | 108 | 108 | -11.5 | -9.62 | 9.21 | 8,060 | 6,556 | 1.23 | 8.89 | +367 | -1,310 | -100 | -1,043 | 7.82 | -582 | 9,782 | +344 | 723 | 7.39 | | '24/04/15 | 126.5 | 126.5 | 119 | 119.5 | -7 | -5.53 | 5.93 | 3,513 | 3,618 | 0.97 | 4.26 | -147 | 0 | -169 | -316 | 7.45 | -24 | 10,364 | +235 | 379 | 3.66 | | '24/04/12 | 127 | 128.5 | 126.5 | 126.5 | 0 | 0 | 1.58 | 1,329 | 1,628 | 0.82 | 1.69 | -28.1 | 0 | -45 | -73.1 | 7.53 | +56 | 10,388 | +144 | 144 | 1.39 | | '24/04/11 | 130 | 132.5 | 126.5 | 126.5 | -4.5 | -3.44 | 4.58 | 2,784 | 3,064 | 0.91 | 3.59 | -667 | 0 | -270 | -936 | 7.51 | +167 | 10,332 | 0 | 0 | 0 | | '24/04/10 | 125.5 | 132.5 | 125.5 | 131 | +8 | +6.5 | 5.69 | 5,809 | 5,173 | 1.12 | 7.54 | +653 | 0 | +407 | +1,060 | 7.95 | -221 | 10,165 | 0 | 0 | 0 | | '24/04/09 | 126.5 | 126.5 | 123 | 123 | -0.5 | -0.4 | 2.83 | 1,131 | 1,267 | 0.89 | 1.4 | -29 | 0 | -72.8 | -102 | 7.46 | +56 | 10,386 | -42 | 0 | 0 | | '24/04/08 | 127 | 127 | 123.5 | 123.5 | -3.5 | -2.76 | 2.76 | 1,768 | 2,076 | 0.85 | 2.21 | -236 | 0 | -98.3 | -334 | 7.49 | +25 | 10,330 | -191 | 42 | 0.41 | | '24/04/03 | 128.5 | 131 | 127 | 127 | -3.5 | -2.68 | 3.07 | 2,441 | 2,256 | 1.08 | 3.14 | -444 | -62.3 | -5.09 | -511 | 8.29 | +37 | 10,305 | -96 | 233 | 2.26 | | '24/04/02 | 129.5 | 131 | 127 | 130.5 | +1.5 | +1.16 | 3.1 | 3,175 | 2,847 | 1.12 | 4.09 | -62 | 0 | +22.5 | -39.5 | 8.62 | +95 | 10,268 | -70 | 329 | 3.2 | | '24/04/01 | 124.5 | 129 | 122 | 129 | +5 | +4.03 | 5.65 | 4,860 | 4,224 | 1.15 | 6.15 | +361 | 0 | +19.5 | +381 | 9.57 | -367 | 10,173 | -116 | 399 | 3.92 | | '24/03/29 | 123 | 125.5 | 121.5 | 124 | +2 | +1.64 | 3.28 | 3,422 | 3,111 | 1.1 | 4.24 | +228 | -122 | +86.6 | +193 | 9.3 | -233 | 10,540 | -145 | 515 | 4.89 | | '24/03/28 | 119 | 123.5 | 118.5 | 122 | +1.5 | +1.24 | 4.15 | 5,649 | 4,564 | 1.24 | 6.88 | -638 | 0 | +14.3 | -624 | 9.24 | +27 | 10,773 | -169 | 660 | 6.13 | | '24/03/27 | 126 | 128.5 | 120 | 120.5 | -9.5 | -7.31 | 6.54 | 12,459 | 11,055 | 1.13 | 15.3 | +42.4 | -154 | -30.1 | -142 | 9.72 | -463 | 10,746 | -727 | 829 | 7.71 | | '24/03/26 | 133 | 136 | 130 | 130 | -14 | -9.72 | 4.17 | 17,294 | 14,078 | 1.23 | 22.8 | -3,569 | -198 | -1,858 | -5,624 | 8.47 | -435 | 11,209 | -86 | 1,556 | 13.9 | | '24/03/25 | 140.5 | 144.5 | 139.5 | 144 | +5 | +3.6 | 3.6 | 3,898 | 3,242 | 1.2 | 5.57 | +326 | -47 | +118 | +397 | 10.7 | +36 | 11,644 | +35 | 1,642 | 14.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 138 | 141 | 137 | 139 | +1 | +0.72 | 2.9 | 3,489 | 3,103 | 1.12 | 4.85 | -148 | -30 | +5.82 | -172 | 10.5 | -76 | 11,608 | +137 | 1,607 | 13.8 | | '24/03/21 | 142 | 142.5 | 137.5 | 138 | -3 | -2.13 | 3.55 | 6,121 | 5,431 | 1.13 | 8.53 | -857 | -97 | -205 | -1,159 | 10.8 | +131 | 11,684 | +226 | 1,470 | 12.6 | | '24/03/20 | 148 | 148.5 | 141 | 141 | -6 | -4.08 | 5.1 | 4,397 | 4,551 | 0.97 | 6.31 | +484 | 0 | -281 | +203 | 11.2 | -125 | 11,553 | +433 | 1,244 | 10.8 | | '24/03/19 | 149 | 150.5 | 146.5 | 147 | -1 | -0.68 | 2.7 | 2,460 | 2,782 | 0.88 | 3.65 | -199 | -1 | +0.15 | -200 | 10.8 | -44 | 11,678 | -63 | 811 | 6.94 | | '24/03/18 | 147.5 | 150 | 147 | 148 | -0.5 | -0.34 | 2.02 | 1,951 | 1,859 | 1.05 | 2.89 | +2.1 | -0.39 | -47.6 | -45.9 | 10.9 | -64 | 11,722 | +25 | 874 | 7.46 | | '24/03/15 | 147 | 151 | 145.5 | 148.5 | +1 | +0.68 | 3.73 | 5,187 | 2,475 | 2.1 | 7.69 | +101 | 0 | +0.56 | +102 | 10.9 | -69 | 11,786 | +37 | 849 | 7.2 | | '24/03/14 | 152 | 153 | 147 | 147.5 | -4 | -2.64 | 3.96 | 3,838 | 3,549 | 1.08 | 5.74 | +478 | -425 | -31.7 | +21.4 | 10.8 | -207 | 11,855 | -20 | 812 | 6.85 | | '24/03/13 | 162 | 163.5 | 151.5 | 151.5 | -3 | -1.94 | 7.77 | 8,530 | 7,152 | 1.19 | 13.4 | -826 | +35 | -28.2 | -819 | 10.5 | -47 | 12,062 | -116 | 832 | 6.9 | | '24/03/12 | 153 | 156.5 | 150.5 | 154.5 | 0 | 0 | 3.88 | 3,605 | 3,391 | 1.06 | 5.55 | +321 | +30 | -42.3 | +309 | 11.9 | -225 | 12,109 | -1 | 948 | 7.83 | | '24/03/11 | 148.5 | 156.5 | 148 | 154.5 | +6 | +4.04 | 5.72 | 4,931 | 3,585 | 1.38 | 7.49 | -304 | 0 | +66 | -238 | 11.8 | +124 | 12,334 | +112 | 949 | 7.69 | | '24/03/08 | 154.5 | 155 | 143.5 | 148.5 | -6.5 | -4.19 | 7.42 | 12,502 | 11,657 | 1.07 | 18.6 | +774 | +545 | -257 | +1,062 | 12 | -666 | 12,210 | +23 | 837 | 6.86 | | '24/03/07 | 161 | 167.5 | 155 | 155 | -3 | -1.9 | 7.91 | 11,478 | 8,882 | 1.29 | 18.5 | -1,213 | -394 | +102 | -1,505 | 11.6 | +328 | 12,876 | -3 | 814 | 6.32 | | '24/03/06 | 162.5 | 162.5 | 158 | 158 | -4 | -2.47 | 2.78 | 4,009 | 6,319 | 0.63 | 6.37 | -12.8 | -245 | -88.8 | -347 | 12.5 | -293 | 12,548 | -35 | 817 | 6.51 | | '24/03/05 | 166 | 166.5 | 161 | 162 | -2.5 | -1.52 | 3.34 | 5,691 | 5,255 | 1.08 | 9.29 | -820 | +33 | -134 | -921 | 12.6 | -11 | 12,841 | -36 | 852 | 6.63 | | '24/03/04 | 159.5 | 169 | 158.5 | 164.5 | +8.5 | +5.45 | 6.73 | 11,768 | 9,384 | 1.25 | 19.3 | +1,945 | -62 | +87.3 | +1,970 | 13.3 | -67 | 12,852 | +91 | 888 | 6.91 | | '24/03/01 | 157 | 159.5 | 156 | 156 | 0 | 0 | 2.24 | 3,673 | 4,781 | 0.77 | 5.79 | +517 | +35 | +42 | +594 | 12 | -220 | 12,919 | -33 | 797 | 6.17 | | '24/02/29 | 158 | 158.5 | 154 | 156 | -1 | -0.64 | 2.87 | 5,262 | 4,758 | 1.11 | 8.2 | -603 | -160 | -15.8 | -779 | 11.6 | +189 | 13,139 | +42 | 830 | 6.32 | | '24/02/27 | 171 | 174 | 153 | 157 | -12 | -7.1 | 12.4 | 20,335 | 24,886 | 0.82 | 33 | +692 | -79 | -264 | +348 | 12.1 | -979 | 12,950 | -120 | 788 | 6.08 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 164.5 | 171.5 | 164.5 | 169 | +4 | +2.42 | 4.24 | 13,605 | 11,351 | 1.2 | 23 | -418 | +78 | +148 | -192 | 11.8 | +429 | 13,929 | +35 | 908 | 6.52 | | '24/02/23 | 164 | 169.5 | 162.5 | 165 | +2.5 | +1.54 | 4.31 | 17,716 | 13,767 | 1.29 | 29.5 | +1,619 | +3 | +418 | +2,040 | 12 | -588 | 13,500 | -23 | 873 | 6.47 | | '24/02/22 | 168.5 | 169.5 | 159.5 | 162.5 | -2 | -1.22 | 6.08 | 10,885 | 19,763 | 0.55 | 17.8 | +224 | 0 | -20.6 | +204 | 10.9 | -400 | 14,089 | +2 | 896 | 6.36 | | '24/02/21 | 166.5 | 172 | 164.5 | 164.5 | +3.5 | +2.17 | 4.66 | 22,586 | 27,931 | 0.81 | 38 | +620 | +338 | -70.1 | +887 | 10.8 | -254 | 14,489 | +1 | 894 | 6.17 | | '24/02/20 | 155.5 | 167 | 155.5 | 161 | +6 | +3.87 | 7.42 | 29,001 | 22,132 | 1.31 | 47 | +2,692 | +49 | +114 | +2,855 | 10 | -1,087 | 14,743 | +136 | 893 | 6.06 | | '24/02/19 | 153 | 158 | 150 | 155 | +4 | +2.65 | 5.3 | 12,995 | 10,034 | 1.3 | 20.1 | -373 | -65 | +203 | -235 | 8.12 | +924 | 15,830 | +58 | 757 | 4.78 | | '24/02/16 | 151 | 152.5 | 147 | 151 | +1.5 | +1 | 3.68 | 6,619 | 5,190 | 1.28 | 9.94 | +806 | -65 | +8.71 | +749 | 8.52 | +21 | 14,906 | -56 | 699 | 4.69 | | '24/02/15 | 146 | 153.5 | 144 | 149.5 | +5 | +3.46 | 6.57 | 7,961 | 6,395 | 1.24 | 11.8 | +2,044 | -189 | +102 | +1,956 | 8 | -158 | 14,885 | -36 | 755 | 5.07 | | '24/02/05 | 145.5 | 147 | 144 | 144.5 | -0.5 | -0.34 | 2.07 | 3,183 | 2,684 | 1.19 | 4.63 | +261 | 0 | -28.6 | +232 | 6.52 | -115 | 15,049 | -57 | 792 | 5.26 | | '24/02/02 | 149 | 151 | 145 | 145 | -1 | -0.68 | 4.11 | 5,269 | 4,423 | 1.19 | 7.77 | -217 | +220 | +72.6 | +75.5 | 6.75 | +103 | 15,164 | +13 | 849 | 5.6 | | '24/02/01 | 143 | 148 | 143 | 146 | +2 | +1.39 | 3.47 | 4,875 | 3,850 | 1.27 | 7.11 | +838 | +200 | -0.82 | +1,037 | 7.01 | -128 | 15,061 | +66 | 836 | 5.55 | | '24/01/31 | 144 | 146.5 | 142.5 | 144 | +0.5 | +0.35 | 2.79 | 4,274 | 3,708 | 1.15 | 6.19 | +46 | 0 | -35.5 | +10.5 | 6.4 | +85 | 15,189 | -27 | 770 | 5.07 | | '24/01/30 | 143 | 145.5 | 142 | 143.5 | +2 | +1.41 | 2.47 | 3,362 | 2,884 | 1.17 | 4.84 | +228 | 0 | +29.4 | +257 | 6.36 | +19 | 15,104 | +49 | 797 | 5.28 | | '24/01/29 | 141 | 143 | 139 | 141.5 | +1.5 | +1.07 | 2.86 | 2,895 | 2,434 | 1.19 | 4.1 | +194 | -1 | -7.53 | +186 | 6.16 | -101 | 15,085 | +43 | 748 | 4.96 | | '24/01/26 | 140.5 | 142 | 138.5 | 140 | 0 | 0 | 2.5 | 2,481 | 2,147 | 1.16 | 3.48 | -69 | 0 | -13 | -82 | 5.84 | -42 | 15,186 | 0 | 705 | 4.64 | | '24/01/25 | 144.5 | 145 | 140 | 140 | -3 | -2.1 | 3.5 | 2,666 | 2,709 | 0.98 | 3.78 | +26.8 | 0 | -68.9 | -42 | 5.77 | -55 | 15,228 | -51 | 705 | 4.63 | | '24/01/24 | 147.5 | 149 | 143 | 143 | -2.5 | -1.72 | 4.12 | 4,812 | 5,175 | 0.93 | 7.01 | -303 | 0 | +34.6 | -268 | 5.73 | -350 | 15,283 | -23 | 756 | 4.95 | | '24/01/23 | 144 | 149.5 | 143.5 | 145.5 | +3 | +2.11 | 4.21 | 9,738 | 7,764 | 1.25 | 14.2 | -689 | +402 | +44.7 | -242 | 6.06 | -130 | 15,633 | -132 | 779 | 4.98 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 141 | 143.5 | 139 | 142.5 | +3.5 | +2.52 | 3.24 | 5,157 | 4,215 | 1.22 | 7.31 | +1,024 | -450 | -16.6 | +558 | 6.39 | -292 | 15,763 | +39 | 911 | 5.78 | | '24/01/19 | 140 | 142 | 138 | 139 | +0.5 | +0.36 | 2.89 | 8,213 | 6,579 | 1.25 | 11.4 | -662 | +293 | -23.7 | -393 | 5.64 | -351 | 16,055 | +143 | 872 | 5.43 | | '24/01/18 | 151 | 153.5 | 135.5 | 138.5 | -11.5 | -7.67 | 12 | 19,240 | 15,396 | 1.25 | 27.2 | -210 | -3,286 | -283 | -3,779 | 6.01 | +238 | 16,406 | +92 | 729 | 4.44 | | '24/01/17 | 150 | 156.5 | 149.5 | 150 | +0.5 | +0.33 | 4.68 | 9,056 | 7,080 | 1.28 | 13.8 | -339 | +134 | +2.31 | -203 | 5.93 | +249 | 16,168 | -41 | 637 | 3.94 | | '24/01/16 | 151 | 153.5 | 149.5 | 149.5 | -1.5 | -0.99 | 2.65 | 4,951 | 4,521 | 1.1 | 7.48 | -507 | +271 | -35 | -271 | 6.04 | +74 | 15,919 | -72 | 678 | 4.26 | | '24/01/15 | 152.5 | 155.5 | 151 | 151 | 0 | 0 | 2.98 | 6,187 | 4,900 | 1.26 | 9.46 | -115 | +200 | +40.6 | +126 | 6 | -170 | 15,845 | -66 | 750 | 4.73 | | '24/01/12 | 153 | 156.5 | 150 | 151 | -4 | -2.58 | 4.19 | 12,446 | 11,285 | 1.1 | 19 | -214 | +816 | -55.2 | +547 | 6.13 | -312 | 16,015 | +7 | 816 | 5.1 | | '24/01/11 | 144 | 157 | 144 | 155 | +11.5 | +8.01 | 9.06 | 23,044 | 17,076 | 1.35 | 35 | +87 | +1,981 | +86.6 | +2,155 | 6.09 | -168 | 16,327 | -524 | 809 | 4.95 | | '24/01/10 | 137 | 146.5 | 134.5 | 143.5 | +5 | +3.61 | 8.66 | 13,499 | 9,500 | 1.42 | 19.3 | +141 | +895 | +133 | +1,169 | 5.98 | -336 | 16,495 | -719 | 1,333 | 8.08 | | '24/01/09 | 144.5 | 145 | 138.5 | 138.5 | -2.5 | -1.77 | 4.61 | 4,075 | 3,671 | 1.11 | 5.74 | -433 | 0 | -37.9 | -471 | 5.81 | -94 | 16,831 | -16 | 2,052 | 12.2 | | '24/01/08 | 144.5 | 147.5 | 141 | 141 | -2 | -1.4 | 4.55 | 7,093 | 5,498 | 1.29 | 10.2 | +165 | +436 | -437 | +164 | 6.1 | -450 | 16,925 | +250 | 2,068 | 12.2 | | '24/01/05 | 141.5 | 148.5 | 141.5 | 143 | +2 | +1.42 | 4.96 | 10,401 | 8,758 | 1.19 | 15.1 | -1,146 | +871 | -182 | -457 | 5.97 | +55 | 17,375 | +70 | 1,818 | 10.5 | | '24/01/04 | 139 | 142.5 | 138 | 141 | +2 | +1.44 | 3.24 | 4,820 | 4,100 | 1.18 | 6.76 | -542 | +578 | -162 | -126 | 6.66 | -109 | 17,320 | -4 | 1,748 | 10.1 | | '24/01/03 | 140.5 | 142 | 139 | 139 | -1.5 | -1.07 | 2.14 | 5,427 | 4,389 | 1.24 | 7.61 | -1,034 | -28 | +136 | -926 | 7.15 | -106 | 17,429 | -137 | 1,752 | 10.1 | | '24/01/02 | 141.5 | 143.5 | 137.5 | 140.5 | -3.5 | -2.43 | 4.17 | 10,714 | 8,197 | 1.31 | 15 | +661 | -212 | +542 | +992 | 7.78 | -530 | 17,535 | +78 | 1,889 | 10.8 | | '23/12/29 | 144 | 145.5 | 142.5 | 144 | -2 | -1.37 | 2.05 | 9,910 | 7,960 | 1.24 | 14.2 | -526 | -224 | -22.9 | -772 | 7.28 | +402 | 18,065 | +42 | 1,811 | 10 | | '23/12/28 | 157 | 159.5 | 141.5 | 146 | -11 | -7.01 | 11.5 | 15,083 | 11,772 | 1.28 | 22.7 | +1,152 | -193 | -112 | +847 | 7.7 | -1,311 | 17,663 | +449 | 1,769 | 10 | | '23/12/27 | 164 | 165.5 | 157 | 157 | -8 | -4.85 | 5.15 | 11,535 | 8,786 | 1.31 | 18.5 | -516 | +278 | -26.8 | -265 | 6.72 | +160 | 18,974 | +98 | 1,320 | 6.96 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 162 | 165.5 | 157.5 | 165 | +3 | +1.85 | 4.94 | 12,333 | 7,712 | 1.6 | 19.9 | -860 | -583 | -25.1 | -1,468 | 6.92 | +197 | 18,814 | -564 | 1,222 | 6.5 | | '23/12/25 | 168.5 | 169 | 161.5 | 162 | -6.5 | -3.86 | 4.45 | 6,286 | 5,942 | 1.06 | 10.4 | -426 | -197 | +8.12 | -615 | 7.68 | +105 | 18,617 | -151 | 1,786 | 9.59 | | '23/12/22 | 174 | 176 | 167.5 | 168.5 | -5.5 | -3.16 | 4.89 | 12,025 | 16,786 | 0.72 | 20.5 | -1,274 | +3 | -79.1 | -1,350 | 8.17 | +681 | 18,512 | -92 | 1,937 | 10.5 | | '23/12/21 | 168.5 | 177 | 168 | 174 | +1.5 | +0.87 | 5.22 | 12,198 | 10,218 | 1.19 | 21.1 | +1,202 | +194 | +470 | +1,865 | 9.44 | +652 | 17,831 | -482 | 2,029 | 11.4 | | '23/12/20 | 169 | 175 | 167.5 | 172.5 | +5.5 | +3.29 | 4.49 | 14,650 | 11,572 | 1.27 | 25.2 | +2,362 | +440 | -47.9 | +2,754 | 8.57 | -280 | 17,179 | +252 | 2,511 | 14.6 | | '23/12/19 | 162 | 167.5 | 160.5 | 167 | +6 | +3.73 | 4.35 | 8,299 | 6,266 | 1.32 | 13.7 | -37 | +543 | +76.4 | +582 | 6.72 | +152 | 17,459 | +106 | 2,259 | 12.9 | | '23/12/18 | 163.5 | 164.5 | 158 | 161 | -2 | -1.23 | 3.99 | 4,943 | 4,492 | 1.1 | 7.95 | -911 | +2 | -2.74 | -912 | 6.75 | -231 | 17,307 | -39 | 2,153 | 12.4 | | '23/12/15 | 165.5 | 167.5 | 160 | 163 | -3.5 | -2.1 | 4.5 | 6,649 | 5,048 | 1.32 | 10.9 | +907 | 0 | -102 | +805 | 7.35 | -203 | 17,538 | -39 | 2,192 | 12.5 | | '23/12/14 | 168.5 | 171 | 164.5 | 166.5 | +1 | +0.6 | 3.93 | 7,123 | 5,675 | 1.26 | 11.9 | -363 | +48 | -22.1 | -337 | 6.64 | -222 | 17,741 | +5 | 2,231 | 12.6 | | '23/12/13 | 169 | 171 | 165 | 165.5 | -4 | -2.36 | 3.54 | 9,481 | 6,846 | 1.38 | 15.8 | +401 | -361 | -221 | -181 | 6.83 | -237 | 17,963 | -291 | 2,226 | 12.4 | | '23/12/12 | 178 | 178.5 | 169 | 169.5 | -9 | -5.04 | 5.32 | 18,395 | 14,083 | 1.31 | 31.7 | -130 | +80 | -10.3 | -60.2 | 6.42 | -356 | 18,200 | -509 | 2,517 | 13.8 | | '23/12/11 | 179.5 | 192 | 176 | 178.5 | +1 | +0.56 | 9.01 | 40,065 | 30,515 | 1.31 | 73.5 | -805 | +116 | +83.4 | -606 | 6.44 | +786 | 18,556 | -321 | 3,026 | 16.3 | | '23/12/08 | 173.5 | 181 | 169.5 | 177.5 | +5.5 | +3.2 | 6.69 | 17,455 | 13,638 | 1.28 | 30.8 | +131 | +112 | +235 | +478 | 6.85 | +1,096 | 17,770 | +15 | 3,347 | 18.8 | | '23/12/07 | 172 | 174.5 | 169 | 172 | 0 | 0 | 3.2 | 4,516 | 3,921 | 1.15 | 7.76 | +668 | 0 | +31.1 | +699 | 6.91 | -426 | 16,674 | -303 | 3,332 | 20 | | '23/12/06 | 175 | 176.5 | 169.5 | 172 | -2.5 | -1.43 | 4.01 | 10,506 | 8,008 | 1.31 | 18.2 | -996 | 0 | +38.9 | -957 | 6.42 | +216 | 17,100 | -32 | 3,635 | 21.3 | | '23/12/05 | 170 | 174.5 | 166 | 174.5 | +4 | +2.35 | 4.99 | 6,245 | 4,734 | 1.32 | 10.7 | +1,022 | 0 | +20.5 | +1,042 | 6.93 | -141 | 16,884 | +83 | 3,667 | 21.7 | | '23/12/04 | 172.5 | 177 | 168.5 | 170.5 | -0.5 | -0.29 | 4.97 | 8,550 | 6,352 | 1.35 | 14.8 | -690 | 0 | -15.9 | -706 | 6.12 | +354 | 17,025 | -220 | 3,584 | 21.1 | | '23/12/01 | 170.5 | 173.5 | 168.5 | 171 | -3 | -1.72 | 2.87 | 7,842 | 6,055 | 1.3 | 13.4 | -634 | +91 | -29.9 | -573 | 6.87 | +152 | 16,671 | +169 | 3,804 | 22.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 168.5 | 175 | 168.5 | 174 | +7 | +4.19 | 3.89 | 13,479 | 10,837 | 1.24 | 23.3 | +794 | +16 | +32.8 | +843 | 7.37 | -129 | 16,519 | +164 | 3,635 | 22 | | '23/11/29 | 159.5 | 172 | 158.5 | 167 | +9 | +5.7 | 8.54 | 17,792 | 12,227 | 1.46 | 29.8 | +898 | +224 | +7.26 | +1,130 | 6.74 | +59 | 16,648 | +171 | 3,471 | 20.8 | | '23/11/28 | 159 | 161 | 156 | 158 | -0.5 | -0.32 | 3.15 | 4,452 | 4,155 | 1.07 | 7.05 | -547 | -140 | -31.8 | -719 | 5.98 | -99 | 16,589 | -46 | 3,300 | 19.9 | | '23/11/27 | 161.5 | 162.5 | 157 | 158.5 | -2.5 | -1.55 | 3.42 | 4,546 | 4,450 | 1.02 | 7.24 | -215 | 0 | -213 | -428 | 6.29 | +26 | 16,689 | -32 | 3,346 | 20 | | '23/11/24 | 160.5 | 167 | 160 | 161 | +1 | +0.62 | 4.38 | 5,849 | 4,329 | 1.35 | 9.54 | -1,153 | 0 | +52.8 | -1,100 | 6.02 | +200 | 16,663 | -29 | 3,378 | 20.3 | | '23/11/23 | 166 | 167.5 | 159 | 160 | -5.5 | -3.32 | 5.14 | 7,898 | 6,663 | 1.19 | 12.8 | -721 | 0 | -7.43 | -728 | 6.59 | +52 | 16,463 | -53 | 3,407 | 20.7 | | '23/11/22 | 169.5 | 170 | 163 | 165.5 | -4.5 | -2.65 | 4.12 | 9,510 | 10,015 | 0.95 | 15.8 | -1,071 | -500 | -5.54 | -1,577 | 7.14 | -204 | 16,411 | -242 | 3,460 | 21.1 | | '23/11/21 | 161.5 | 174 | 161 | 170 | +11.5 | +7.26 | 8.2 | 23,464 | 14,078 | 1.67 | 40.2 | +1,388 | -345 | +28.9 | +1,072 | 7.85 | +461 | 16,615 | +428 | 3,702 | 22.3 | | '23/11/20 | 160 | 163.5 | 158.5 | 158.5 | -1.5 | -0.94 | 3.12 | 4,477 | 3,682 | 1.22 | 7.2 | +226 | +70 | +3.18 | +299 | 6.84 | +143 | 16,154 | +483 | 3,274 | 20.3 | | '23/11/17 | 165 | 167.5 | 157.5 | 160 | -10 | -5.88 | 5.88 | 12,848 | 8,419 | 1.53 | 20.8 | +358 | -1,100 | +384 | -358 | 6.52 | +322 | 16,011 | +2,791 | 2,791 | 17.4 | | '23/11/16 | 172 | 173.5 | 167 | 170 | -1 | -0.58 | 3.8 | 3,057 | 3,146 | 0.97 | 5.19 | +52 | +74 | -38.7 | +87.3 | 6.25 | -230 | 15,689 | 0 | 0 | 0 | | '23/11/15 | 177 | 179 | 167 | 171 | -5.5 | -3.12 | 6.8 | 6,084 | 7,356 | 0.83 | 10.5 | -453 | +78 | -1.3 | -376 | 6.21 | -852 | 15,919 | 0 | 0 | 0 | | '23/11/14 | 175 | 176.5 | 171 | 176.5 | +2.5 | +1.44 | 3.16 | 1,802 | 1,575 | 1.14 | 3.14 | -132 | -67 | -47 | -246 | 6.54 | +346 | 16,771 | -24 | 0 | 0 | | '23/11/13 | 174 | 174 | 166 | 174 | +2 | +1.16 | 4.65 | 2,896 | 2,275 | 1.27 | 4.94 | +154 | -371 | +73.2 | -144 | 7.39 | -138 | 16,425 | -748 | 24 | 0.15 | | '23/11/10 | 171 | 174.5 | 169 | 172 | -9.5 | -5.23 | 3.03 | 5,187 | 4,116 | 1.26 | 8.91 | -185 | -615 | -52 | -852 | 7.66 | +520 | 16,563 | -688 | 772 | 4.66 | | '23/11/09 | 186 | 186 | 166.5 | 181.5 | -3.5 | -1.89 | 10.5 | 8,735 | 5,555 | 1.57 | 15.3 | +482 | -154 | +261 | +588 | 8.03 | -328 | 16,043 | -260 | 1,460 | 9.1 | | '23/11/08 | 179.5 | 185 | 179.5 | 185 | +7 | +3.93 | 3.09 | 4,120 | 3,498 | 1.18 | 7.55 | +566 | 0 | +25 | +591 | 7.89 | +424 | 16,371 | -838 | 1,720 | 10.5 | | '23/11/07 | 175 | 179.5 | 175 | 178 | +2 | +1.14 | 2.56 | 2,483 | 2,051 | 1.21 | 4.41 | +506 | 0 | +5 | +511 | 7.61 | -57 | 15,947 | -316 | 2,558 | 16 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 171.5 | 176 | 171 | 176 | +7.5 | +4.45 | 2.97 | 3,177 | 2,463 | 1.29 | 5.51 | +309 | 0 | -8 | +301 | 7.34 | -113 | 16,004 | -199 | 2,874 | 18 | | '23/11/03 | 170 | 174.5 | 168 | 168.5 | +0.5 | +0.3 | 3.87 | 4,774 | 3,580 | 1.33 | 8.2 | +77 | 0 | +250 | +327 | 7.13 | +442 | 16,117 | -42 | 3,073 | 19.1 | | '23/11/02 | 168 | 169 | 162.5 | 168 | +2 | +1.2 | 3.92 | 3,273 | 2,802 | 1.17 | 5.43 | +519 | 0 | +39 | +558 | 7.27 | +134 | 15,675 | -197 | 3,115 | 19.9 | | '23/11/01 | 158 | 167.5 | 156 | 166 | +12.5 | +8.14 | 7.49 | 7,434 | 5,644 | 1.32 | 12 | +658 | 0 | +84 | +742 | 6.85 | -129 | 15,541 | -244 | 3,312 | 21.3 | | '23/10/31 | 160.5 | 161.5 | 152.5 | 153.5 | -6.5 | -4.06 | 5.62 | 16,107 | 10,261 | 1.57 | 25.2 | -2,327 | +206 | +5.12 | -2,116 | 6.31 | +1,329 | 15,670 | +159 | 3,556 | 22.7 | | '23/10/30 | 157 | 160.5 | 154.5 | 160 | +4 | +2.56 | 3.85 | 11,755 | 7,749 | 1.52 | 18.6 | +1,483 | +600 | -25.8 | +2,057 | 8.07 | -755 | 14,341 | +36 | 3,397 | 23.7 | | '23/10/27 | 156 | 161 | 152 | 156 | +3.5 | +2.3 | 5.9 | 18,115 | 11,335 | 1.6 | 28.3 | +421 | +690 | -28.4 | +1,082 | 7.08 | -1,103 | 15,096 | -11 | 3,361 | 22.3 | | '23/10/26 | 149 | 157 | 148.5 | 152.5 | 0 | 0 | 5.57 | 14,420 | 9,143 | 1.58 | 22.2 | +1,065 | +103 | -50.8 | +1,117 | 6.81 | -649 | 16,199 | -67 | 3,372 | 20.8 | | '23/10/25 | 156.5 | 158 | 152.5 | 152.5 | -5.5 | -3.48 | 3.48 | 17,839 | 11,148 | 1.6 | 27.6 | -737 | +234 | +69.7 | -433 | 6.05 | +633 | 16,848 | +96 | 3,439 | 20.4 | | '23/10/24 | 155.5 | 166 | 155 | 158 | +4 | +2.6 | 7.14 | 36,221 | 23,752 | 1.52 | 57.8 | -1,212 | +1,009 | +118 | -85 | 6.51 | -464 | 16,215 | -35 | 3,343 | 20.6 | | '23/10/23 | 152 | 155 | 150.5 | 154 | +1.5 | +0.98 | 2.95 | 5,702 | 4,295 | 1.33 | 8.73 | +883 | +123 | +21.7 | +1,028 | 7.72 | -243 | 16,679 | +86 | 3,378 | 20.3 | | '23/10/20 | 154 | 155.5 | 149 | 152.5 | -3 | -1.93 | 4.18 | 9,797 | 6,345 | 1.54 | 14.9 | +532 | 0 | +6.16 | +538 | 7.05 | -356 | 16,922 | +34 | 3,292 | 19.5 | | '23/10/19 | 155.5 | 159.5 | 152 | 155.5 | -0.5 | -0.32 | 4.81 | 17,560 | 12,112 | 1.45 | 27.4 | -940 | +27 | +11.5 | -902 | 6.43 | -21 | 17,278 | +31 | 3,258 | 18.9 | | '23/10/18 | 152.5 | 157 | 147 | 156 | +3.5 | +2.3 | 6.56 | 15,568 | 12,458 | 1.25 | 23.7 | +730 | +300 | -176 | +854 | 7.2 | -691 | 17,299 | +183 | 3,227 | 18.7 | | '23/10/17 | 159.5 | 163 | 150 | 152.5 | -4 | -2.56 | 8.31 | 23,763 | 16,509 | 1.44 | 37.3 | -1,510 | -62 | -134 | -1,706 | 6.64 | +280 | 17,990 | -108 | 3,044 | 16.9 | | '23/10/16 | 152 | 159 | 151.5 | 156.5 | +5 | +3.3 | 4.95 | 19,287 | 13,420 | 1.44 | 30.1 | -618 | +700 | -36.9 | +45.4 | 7.78 | +807 | 17,710 | +143 | 3,152 | 17.8 | | '23/10/13 | 153.5 | 163 | 149.5 | 151.5 | -1.5 | -0.98 | 8.82 | 43,572 | 27,432 | 1.59 | 68.2 | -4,114 | 0 | -150 | -4,264 | 8.28 | +1,421 | 16,903 | -182 | 3,009 | 17.8 | | '23/10/12 | 140.5 | 153 | 140 | 153 | +13.5 | +9.68 | 9.32 | 19,282 | 10,347 | 1.86 | 28.8 | +3,746 | 0 | +82.3 | +3,828 | 11.5 | +8 | 15,482 | +484 | 3,191 | 20.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 143 | 143.5 | 136 | 139.5 | +1 | +0.72 | 5.42 | 12,002 | 7,473 | 1.61 | 16.8 | -491 | -365 | +234 | -622 | 8.61 | +1,274 | 15,474 | +159 | 2,707 | 17.5 | | '23/10/06 | 139.5 | 142 | 137 | 138.5 | 0 | 0 | 3.61 | 7,424 | 5,109 | 1.45 | 10.4 | +1,536 | +62 | -173 | +1,425 | 8.86 | -559 | 14,200 | -26 | 2,548 | 17.9 | | '23/10/05 | 142.5 | 144 | 137.5 | 138.5 | -3 | -2.12 | 4.59 | 13,176 | 9,637 | 1.37 | 18.5 | -2,449 | 0 | +4.67 | -2,444 | 7.71 | +274 | 14,759 | -104 | 2,574 | 17.4 | | '23/10/04 | 135 | 142 | 134.5 | 141.5 | +4.5 | +3.28 | 5.47 | 12,602 | 8,440 | 1.49 | 17.6 | +1,851 | +3 | +15.5 | +1,869 | 9.28 | -407 | 14,485 | +30 | 2,678 | 18.5 | | '23/10/03 | 139.5 | 143 | 136 | 137 | -1 | -0.72 | 5.07 | 12,231 | 8,267 | 1.48 | 17 | -67 | +29 | +82 | +44 | 7.86 | +114 | 14,892 | +115 | 2,648 | 17.8 | | '23/10/02 | 146.5 | 148 | 137.5 | 138 | -5 | -3.5 | 7.34 | 20,095 | 13,578 | 1.48 | 28.3 | -460 | +412 | +126 | +77.9 | 7.85 | +337 | 14,778 | -163 | 2,533 | 17.1 | | '23/09/28 | 145.5 | 147 | 140.5 | 143 | -1 | -0.69 | 4.51 | 17,440 | 12,460 | 1.4 | 25.1 | -963 | +571 | +13.4 | -379 | 8.32 | -459 | 14,441 | -97 | 2,696 | 18.7 | | '23/09/27 | 136 | 147 | 133.5 | 144 | +9.5 | +7.06 | 10 | 31,797 | 20,941 | 1.52 | 45.1 | -443 | +1,037 | +35.9 | +630 | 9.04 | -144 | 14,900 | +467 | 2,793 | 18.7 | | '23/09/26 | 134 | 138.5 | 131 | 134.5 | +1.5 | +1.13 | 5.64 | 22,135 | 14,911 | 1.48 | 29.9 | +481 | +767 | +146 | +1,394 | 9.27 | -621 | 15,044 | +74 | 2,326 | 15.5 | | '23/09/25 | 131 | 134 | 128 | 133 | 0 | 0 | 4.51 | 17,397 | 11,219 | 1.55 | 22.7 | +137 | +14 | -25.2 | +126 | 8.95 | +386 | 15,665 | +209 | 2,252 | 14.4 | | '23/09/22 | 124.5 | 136 | 123.5 | 133 | +7.5 | +5.98 | 9.96 | 25,957 | 15,466 | 1.68 | 33.7 | +1,457 | +56 | -191 | +1,322 | 8.75 | -541 | 15,279 | +590 | 2,043 | 13.4 | | '23/09/21 | 127 | 130 | 122 | 125.5 | -5.5 | -4.2 | 6.11 | 24,232 | 14,063 | 1.72 | 30.4 | +988 | -415 | -109 | +464 | 7.57 | -644 | 15,820 | -283 | 1,453 | 9.18 | | '23/09/20 | 130 | 133 | 126 | 131 | +3 | +2.34 | 5.47 | 29,686 | 17,413 | 1.7 | 38.4 | -138 | 0 | +88.1 | -50 | 6.63 | +437 | 16,464 | +282 | 1,736 | 10.5 | | '23/09/19 | 144.5 | 147.5 | 128 | 128 | -14 | -9.86 | 13.7 | 40,965 | 27,035 | 1.52 | 55.7 | -2,206 | +1,201 | -231 | -1,236 | 6.46 | -777 | 16,027 | +289 | 1,454 | 9.07 | | '23/09/18 | 146 | 152 | 142 | 142 | -15.5 | -9.84 | 6.35 | 35,795 | 20,238 | 1.77 | 52.1 | +371 | +1,172 | -96.3 | +1,447 | 7.92 | -1,733 | 16,804 | -1,157 | 1,165 | 6.93 | | '23/09/15 | 157.5 | 157.5 | 157.5 | 157.5 | -17.5 | -10 | 0 | 2,710 | 2,857 | 0.95 | 4.27 | +231 | +1 | -138 | +93.8 | 7.73 | -554 | 18,537 | +867 | 2,322 | 12.5 | | '23/09/14 | 175 | 182 | 170 | 175 | 0 | 0 | 6.86 | 37,609 | 23,699 | 1.59 | 66.6 | -631 | +131 | -918 | -1,418 | 7.52 | +817 | 19,091 | +229 | 1,455 | 7.62 | | '23/09/13 | 166 | 175.5 | 166 | 175 | +12.5 | +7.69 | 5.85 | 4,513 | 2,504 | 1.8 | 7.76 | +542 | 0 | -563 | -21 | 7.99 | -376 | 18,274 | -163 | 1,226 | 6.71 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 162.5 | 165 | 161 | 162.5 | 0 | 0 | 2.46 | 637 | 445 | 1.43 | 1.04 | +50 | 0 | +70 | +120 | 7.73 | -217 | 18,650 | -3 | 1,389 | 7.45 | | '23/09/11 | 171 | 171 | 157 | 162.5 | -5.5 | -3.27 | 8.33 | 1,432 | 909 | 1.57 | 2.32 | +217 | 0 | +54 | +271 | 7.75 | -139 | 18,867 | -86 | 1,392 | 7.38 | | '23/09/08 | 165 | 168.5 | 163.5 | 168 | +4.5 | +2.75 | 3.06 | 1,365 | 896 | 1.52 | 2.28 | +682 | 0 | +5 | +687 | 7.59 | -136 | 19,006 | -50 | 1,478 | 7.78 | | '23/09/07 | 166.5 | 166.5 | 162 | 163.5 | -3 | -1.8 | 2.7 | 801 | 581 | 1.38 | 1.31 | +132 | 0 | +41 | +173 | 7.09 | -967 | 19,142 | -19 | 1,528 | 7.98 | | '23/09/06 | 169 | 169 | 165.5 | 166.5 | -0.5 | -0.3 | 2.1 | 678 | 618 | 1.1 | 1.13 | +78 | 0 | +86.6 | +165 | 6.99 | -57 | 20,109 | -226 | 1,547 | 7.69 | | '23/09/05 | 166 | 168 | 165.5 | 167 | -1 | -0.6 | 1.49 | 788 | 621 | 1.27 | 1.31 | +57 | 0 | +63 | +120 | 6.95 | -94 | 20,166 | -81 | 1,773 | 8.79 | | '23/09/04 | 159.5 | 168 | 159.5 | 168 | +8.5 | +5.33 | 5.33 | 1,895 | 1,451 | 1.31 | 3.13 | +299 | 0 | +176 | +475 | 7 | -77 | 20,260 | -346 | 1,854 | 9.15 | | '23/09/01 | 158 | 161 | 158 | 159.5 | +3 | +1.92 | 1.92 | 1,006 | 693 | 1.45 | 1.61 | +165 | +9 | +18 | +192 | 6.96 | +59 | 20,337 | -172 | 2,200 | 10.8 | | '23/08/31 | 157 | 161 | 155 | 156.5 | -0.5 | -0.32 | 3.82 | 2,758 | 1,326 | 2.08 | 4.36 | -365 | 0 | +636 | +271 | 6.76 | -245 | 20,278 | -788 | 2,372 | 11.7 | | '23/08/30 | 161 | 162.5 | 154 | 157 | -3 | -1.88 | 5.31 | 17,167 | 11,430 | 1.5 | 27.2 | -190 | 0 | +125 | -64.6 | 7.55 | +254 | 20,523 | +1,045 | 3,160 | 15.4 | | '23/08/29 | 153 | 161.5 | 150.5 | 160 | +10 | +6.67 | 7.33 | 15,449 | 10,525 | 1.47 | 24.3 | +424 | 0 | +60 | +484 | 7.58 | +71 | 20,269 | +431 | 2,115 | 10.4 | | '23/08/28 | 154 | 155.5 | 142 | 150 | -7 | -4.46 | 8.6 | 16,362 | 10,174 | 1.61 | 24.3 | +2,155 | -554 | +41.5 | +1,643 | 7.12 | -1,892 | 20,198 | -557 | 1,684 | 8.34 | | '23/08/25 | 163.5 | 168 | 157 | 157 | -17 | -9.77 | 6.32 | 16,514 | 11,488 | 1.44 | 26.8 | -459 | -430 | -433 | -1,322 | 5.49 | -237 | 22,090 | +965 | 2,241 | 10.1 | | '23/08/24 | 175 | 180.5 | 164.5 | 174 | +8 | +4.82 | 9.64 | 27,196 | 16,902 | 1.61 | 46.8 | -1,632 | +1,184 | +123 | -325 | 5.76 | -376 | 22,327 | +93 | 1,276 | 5.72 | | '23/08/23 | 161 | 175 | 160.5 | 166 | +6 | +3.75 | 9.06 | 21,213 | 14,525 | 1.46 | 35.5 | -725 | -47 | -171 | -943 | 6.68 | +812 | 22,703 | +131 | 1,183 | 5.21 | | '23/08/22 | 176 | 180.5 | 160 | 160 | -7 | -4.19 | 12.3 | 24,743 | 17,972 | 1.38 | 42 | -1,237 | -108 | -773 | -2,118 | 6.88 | +1,080 | 21,891 | +432 | 1,052 | 4.81 | | '23/08/21 | 161.5 | 170.5 | 161 | 167 | +8 | +5.03 | 5.97 | 2,800 | 1,337 | 2.09 | 4.66 | +832 | -829 | -406 | -403 | 7.51 | -195 | 20,811 | +15 | 620 | 2.98 | | '23/08/18 | 170.5 | 172 | 156.5 | 159 | -14.5 | -8.36 | 8.93 | 2,671 | 1,320 | 2.02 | 4.34 | -135 | -400 | +230 | -305 | 6.85 | -419 | 21,006 | -2 | 605 | 2.88 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 162.5 | 174 | 162.5 | 173.5 | +6.5 | +3.89 | 6.89 | 1,929 | 1,235 | 1.56 | 3.31 | +152 | 0 | +159 | +311 | 6.95 | -292 | 21,425 | +18 | 607 | 2.83 | | '23/08/16 | 160 | 167 | 159.5 | 167 | +8.5 | +5.36 | 4.73 | 1,929 | 1,165 | 1.66 | 3.14 | -203 | 0 | +360 | +157 | 6.93 | -320 | 21,717 | +48 | 589 | 2.71 | | '23/08/15 | 157 | 160.5 | 155 | 158.5 | +12 | +8.19 | 3.75 | 2,585 | 1,504 | 1.72 | 4.09 | +28 | 0 | +43 | +71 | 7.05 | -480 | 22,037 | +10 | 541 | 2.45 | | '23/08/14 | 137.5 | 146.5 | 137.5 | 146.5 | +5.5 | +3.9 | 6.38 | 1,546 | 878 | 1.76 | 2.19 | +174 | 0 | +166 | +340 | 7.17 | -41 | 22,517 | -109 | 531 | 2.36 | | '23/08/11 | 138 | 141 | 138 | 141 | +7.5 | +5.62 | 2.25 | 2,674 | 1,261 | 2.12 | 3.73 | +655 | -28 | +210 | +837 | 7.03 | -188 | 22,558 | -15 | 640 | 2.84 | | '23/08/10 | 145 | 145 | 133.5 | 133.5 | -14.5 | -9.8 | 7.77 | 1,084 | 656 | 1.65 | 1.47 | -6 | 0 | +67 | +61 | 6.55 | -253 | 22,746 | -71 | 655 | 2.88 | | '23/08/09 | 144.5 | 152 | 144.5 | 148 | 0 | 0 | 5.07 | 1,416 | 759 | 1.87 | 2.1 | +3 | 0 | +150 | +153 | 6.54 | -47 | 22,999 | -45 | 726 | 3.16 | | '23/08/08 | 154 | 154 | 144 | 148 | -3 | -1.99 | 6.62 | 3,198 | 1,405 | 2.28 | 4.7 | -43 | -1,057 | +697 | -403 | 6.6 | -336 | 23,046 | -95 | 771 | 3.35 | | '23/08/07 | 143 | 153 | 143 | 151 | +11.5 | +8.24 | 7.17 | 4,298 | 2,213 | 1.94 | 6.37 | +92.7 | -156 | +1,199 | +1,136 | 6.82 | -245 | 23,382 | -608 | 866 | 3.7 | | '23/08/04 | 139.5 | 139.5 | 139.5 | 139.5 | -15.5 | -10 | 0 | 331 | 394 | 0.84 | 0.46 | +34 | 0 | +7 | +41 | 6.75 | -287 | 23,627 | -48 | 1,474 | 6.24 | | '23/08/02 | 172 | 177 | 155 | 155 | -17 | -9.88 | 12.8 | 20,442 | 12,386 | 1.65 | 33.5 | -912 | +36 | -106 | -982 | 6.72 | +162 | 23,914 | +503 | 1,522 | 6.36 | | '23/08/01 | 179 | 192.5 | 164 | 172 | -7 | -3.91 | 15.9 | 35,993 | 23,642 | 1.52 | 63.5 | -769 | 0 | -0.2 | -769 | 7.16 | +371 | 23,752 | -720 | 1,019 | 4.29 | | '23/07/31 | 202.5 | 214 | 179 | 179 | -19.5 | -9.82 | 17.6 | 39,109 | 25,537 | 1.53 | 77.3 | -829 | +53 | +276 | -500 | 7.71 | -614 | 23,381 | -803 | 1,739 | 7.44 | | '23/07/28 | 189 | 198.5 | 181.5 | 198.5 | +18 | +9.97 | 9.42 | 26,043 | 16,858 | 1.54 | 49.9 | -131 | +126 | +84.9 | +79.8 | 8.2 | -177 | 23,995 | +1,169 | 2,542 | 10.6 | | '23/07/27 | 186 | 195 | 166.5 | 180.5 | +1.5 | +0.84 | 15.9 | 37,527 | 25,124 | 1.49 | 68.4 | -1,512 | +2,099 | +91 | +678 | 8.34 | +182 | 24,172 | +227 | 1,373 | 5.68 | | '23/07/26 | 183.5 | 184 | 172 | 179 | +2 | +1.13 | 6.78 | 4,885 | 3,462 | 1.41 | 8.79 | +149 | 0 | +30 | +179 | 9.27 | -185 | 23,990 | +283 | 1,146 | 4.78 | | '23/07/25 | 190 | 195 | 176 | 177 | -10 | -5.35 | 10.2 | 4,999 | 4,236 | 1.18 | 9.17 | -33.8 | 0 | -586 | -620 | 9.13 | +100 | 24,175 | -20 | 863 | 3.57 | | '23/07/24 | 182 | 187.5 | 175 | 187 | +9.5 | +5.35 | 7.04 | 3,279 | 2,887 | 1.14 | 6.02 | +10.8 | +14 | -39 | -14.2 | 9.19 | +44 | 24,075 | +145 | 883 | 3.67 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 168 | 180.5 | 160.5 | 177.5 | +8 | +4.72 | 11.8 | 4,249 | 3,572 | 1.19 | 7.31 | -146 | +34 | +37 | -75 | 9.19 | +75 | 24,031 | +81 | 738 | 3.07 | | '23/07/20 | 161 | 169.5 | 157 | 169.5 | +15 | +9.71 | 8.09 | 3,927 | 3,576 | 1.1 | 6.48 | +287 | +30 | -215 | +102 | 9.27 | +366 | 23,956 | +238 | 657 | 2.74 | | '23/07/19 | 150.5 | 159 | 150 | 154.5 | +3 | +1.98 | 5.94 | 4,238 | 3,430 | 1.24 | 6.5 | +465 | +38 | +97 | +600 | 9.18 | +64 | 23,590 | -279 | 419 | 1.78 | | '23/07/18 | 168 | 171 | 151.5 | 151.5 | -16.5 | -9.82 | 11.6 | 6,966 | 5,274 | 1.32 | 10.8 | -24.1 | 0 | +73 | +48.9 | 8.2 | -73 | 23,526 | +134 | 698 | 2.97 | | '23/07/17 | 170 | 178 | 164 | 168 | -3 | -1.75 | 8.19 | 4,616 | 4,063 | 1.14 | 7.84 | -109 | +0.03 | +153 | +44.4 | 8.33 | -268 | 23,599 | +87 | 564 | 2.39 | | '23/07/14 | 164 | 171 | 161 | 171 | +15.5 | +9.97 | 6.43 | 4,011 | 3,369 | 1.19 | 6.7 | +828 | 0 | +51 | +879 | 8.26 | +271 | 23,867 | +289 | 477 | 2 | | '23/07/13 | 154 | 163.5 | 152.5 | 155.5 | +6.5 | +4.36 | 7.38 | 5,697 | 4,635 | 1.23 | 8.99 | +71.1 | 0 | +160 | +231 | 7.57 | -145 | 23,596 | +188 | 188 | 0.8 | | '23/07/12 | 145 | 149 | 140 | 149 | +9 | +6.43 | 6.43 | 3,327 | 2,759 | 1.21 | 4.78 | +353 | 0 | +152 | +505 | 7.56 | +190 | 23,741 | 0 | 0 | 0 | | '23/07/11 | 137 | 145 | 137 | 140 | +4.5 | +3.32 | 5.9 | 3,908 | 2,891 | 1.35 | 5.53 | +27 | +9 | +405 | +441 | 7.32 | +180 | 23,551 | 0 | 0 | 0 | | '23/07/10 | 145 | 151.5 | 135.5 | 135.5 | -4 | -2.87 | 11.5 | 26,762 | 16,217 | 1.65 | 38.9 | -4,099 | +9 | -12.4 | -4,103 | 7.32 | +460 | 23,371 | -163 | 0 | 0 | | '23/07/07 | 130 | 139.5 | 129.5 | 139.5 | +12.5 | +9.84 | 7.87 | 47,522 | 24,972 | 1.9 | 64.2 | +3,874 | +32 | +84.9 | +3,991 | 10.6 | -259 | 22,911 | -1,076 | 163 | 0.71 | | '23/07/06 | 118 | 138 | 118 | 127 | +1.5 | +1.2 | 15.9 | 44,339 | 25,760 | 1.72 | 57.8 | +457 | +190 | +351 | +998 | 7.84 | -247 | 23,170 | -750 | 1,239 | 5.35 | | '23/07/05 | 128 | 131 | 123 | 125.5 | 0 | 0 | 6.37 | 32,403 | 18,395 | 1.76 | 41 | -1,626 | +350 | -292 | -1,568 | 7.63 | +600 | 23,417 | -1,110 | 1,989 | 8.49 | | '23/07/04 | 120.5 | 125.5 | 114.5 | 125.5 | +11 | +9.61 | 9.61 | 36,940 | 18,716 | 1.97 | 44.7 | -1,287 | +854 | -221 | -654 | 9.04 | -254 | 22,817 | -378 | 3,099 | 13.6 | | '23/07/03 | 108 | 114.5 | 105.5 | 114.5 | +10 | +9.57 | 8.61 | 17,547 | 8,239 | 2.13 | 19.5 | -1,199 | +1,150 | +56.4 | +7.49 | 10 | +456 | 23,071 | +368 | 3,477 | 15.1 | | '23/06/30 | 100 | 105 | 99 | 104.5 | +5.8 | +5.88 | 6.08 | 36,776 | 18,625 | 1.97 | 37.3 | +193 | +100 | +35.4 | +328 | 11.3 | +312 | 22,615 | -264 | 3,109 | 13.7 | | '23/06/29 | 97.9 | 100 | 95.3 | 98.7 | +0.8 | +0.82 | 4.8 | 46,016 | 25,095 | 1.83 | 45.3 | +919 | +28 | -149 | +798 | 11.3 | +347 | 22,303 | -164 | 3,373 | 15.1 | | '23/06/28 | 91.6 | 97.9 | 91.5 | 97.9 | +8.9 | +10 | 7.19 | 15,849 | 7,861 | 2.02 | 15.2 | -878 | -80 | +87 | -871 | 10.8 | +509 | 21,956 | +806 | 3,537 | 16.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 88.5 | 90.3 | 85.5 | 89 | -1.1 | -1.22 | 5.33 | 21,090 | 12,452 | 1.69 | 18.6 | +1,927 | +55 | +112 | +2,094 | 11.8 | -287 | 21,447 | -124 | 2,731 | 12.7 | | '23/06/26 | 90.4 | 90.9 | 87.2 | 90.1 | -2.1 | -2.28 | 4.01 | 16,539 | 9,887 | 1.67 | 14.8 | +812 | -500 | -197 | +115 | 10.3 | +105 | 21,734 | -216 | 2,855 | 13.1 | | '23/06/21 | 90 | 92.7 | 87 | 92.2 | +3.6 | +4.06 | 6.43 | 33,596 | 17,479 | 1.92 | 30.4 | -1,388 | -19 | +724 | -683 | 9.69 | +434 | 21,629 | +96 | 3,071 | 14.2 | | '23/06/20 | 90.5 | 92.6 | 83.5 | 88.6 | -2.1 | -2.32 | 10 | 29,816 | 17,018 | 1.75 | 26.2 | +1,797 | -1,209 | +25.5 | +614 | 10.7 | -794 | 21,195 | -26 | 2,975 | 14 | | '23/06/19 | 91.8 | 91.8 | 88 | 90.7 | -1.4 | -1.52 | 4.13 | 17,916 | 10,610 | 1.69 | 16.1 | -2,097 | -500 | +262 | -2,335 | 9.4 | +806 | 21,989 | -292 | 3,001 | 13.6 | | '23/06/16 | 85 | 93 | 83.9 | 92.1 | +7.3 | +8.61 | 10.7 | 35,843 | 21,602 | 1.66 | 31.8 | +1,985 | -120 | -101 | +1,764 | 10.9 | -376 | 21,183 | +296 | 3,293 | 15.5 | | '23/06/15 | 85.1 | 85.8 | 82.1 | 84.8 | +0.5 | +0.59 | 4.39 | 18,358 | 10,406 | 1.76 | 15.4 | -1,210 | 0 | -43.2 | -1,253 | 9.33 | +70 | 21,559 | -127 | 2,997 | 13.9 | | '23/06/14 | 80 | 84.3 | 79.8 | 84.3 | +4.9 | +6.17 | 5.67 | 23,653 | 12,935 | 1.83 | 19.4 | +1,069 | -157 | -48.3 | +864 | 10.7 | +562 | 21,489 | -45 | 3,124 | 14.5 | | '23/06/13 | 77.7 | 83.8 | 76.5 | 79.4 | +2.9 | +3.79 | 9.54 | 32,452 | 18,857 | 1.72 | 25.9 | +895 | 0 | +261 | +1,156 | 10.4 | -1,067 | 20,927 | -103 | 3,169 | 15.1 | | '23/06/12 | 78.6 | 78.8 | 75.4 | 76.5 | +0.1 | +0.13 | 4.45 | 31,806 | 16,416 | 1.94 | 24.4 | +39 | 0 | -341 | -302 | 9.67 | +215 | 21,994 | -695 | 3,272 | 14.9 | | '23/06/09 | 70 | 76.4 | 69.5 | 76.4 | +6.9 | +9.93 | 9.93 | 29,716 | 16,055 | 1.85 | 21.8 | +1,840 | -63 | -205 | +1,572 | 9.65 | +20 | 21,779 | +1,787 | 3,967 | 18.2 | | '23/06/08 | 69.7 | 72 | 67.9 | 69.5 | -0.9 | -1.28 | 5.82 | 21,443 | 11,996 | 1.79 | 15 | -784 | 0 | -274 | -1,058 | 8.26 | -270 | 21,759 | -232 | 2,180 | 10 | | '23/06/07 | 66.9 | 71.5 | 66.6 | 70.4 | +4.9 | +7.48 | 7.48 | 40,178 | 21,198 | 1.9 | 27.6 | -967 | 0 | +265 | -702 | 8.9 | +392 | 22,029 | +755 | 2,412 | 10.9 | | '23/06/06 | 64.1 | 65.9 | 63.3 | 65.5 | +0.5 | +0.77 | 4 | 19,776 | 9,811 | 2.02 | 12.8 | +2,163 | -180 | -406 | +1,577 | 9.58 | +818 | 21,637 | -474 | 1,657 | 7.66 | | '23/06/05 | 65.5 | 68.4 | 64.5 | 65 | +1 | +1.56 | 6.09 | 31,236 | 17,054 | 1.83 | 20.6 | -1,950 | 0 | -193 | -2,143 | 7.95 | +587 | 20,819 | +451 | 2,131 | 10.2 | | '23/06/02 | 64.2 | 66.8 | 62.6 | 64 | +0.7 | +1.11 | 6.64 | 62,023 | 29,993 | 2.07 | 39.9 | -91 | 0 | +27.8 | -63.2 | 9.49 | +382 | 20,232 | -265 | 1,680 | 8.3 | | '23/06/01 | 57.6 | 63.3 | 57.3 | 63.3 | +5.7 | +9.9 | 10.4 | 40,428 | 20,624 | 1.96 | 24.8 | +2,957 | +125 | +120 | +3,202 | 9.66 | -1,087 | 19,850 | +1,029 | 1,945 | 9.8 | | '23/05/31 | 57.9 | 59.8 | 57.4 | 57.6 | +0.2 | +0.35 | 4.18 | 24,553 | 14,039 | 1.75 | 14.4 | +1,138 | 0 | -226 | +912 | 7.41 | +132 | 20,937 | -57 | 916 | 4.38 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 57.3 | 59.6 | 55.8 | 57.4 | +0.9 | +1.59 | 6.73 | 49,649 | 26,595 | 1.87 | 28.6 | +2,731 | +590 | +524 | +3,845 | 6.55 | +2,628 | 20,805 | +106 | 973 | 4.68 | | '23/05/29 | 53.4 | 56.5 | 53 | 56.5 | +5.1 | +9.92 | 6.81 | 39,311 | 20,496 | 1.92 | 21.6 | -494 | +1,910 | +473 | +1,889 | 4.48 | +2,261 | 18,177 | +587 | 867 | 4.77 | | '23/05/26 | 48.6 | 51.7 | 48.5 | 51.4 | +4.35 | +9.25 | 6.8 | 28,563 | 13,779 | 2.07 | 14.6 | +1,535 | 0 | +129 | +1,664 | 4.85 | +3,093 | 15,916 | -201 | 280 | 1.76 | | '23/05/25 | 47.35 | 47.9 | 47.05 | 47.05 | -0.6 | -1.26 | 1.78 | 3,026 | 2,068 | 1.46 | 1.43 | -45 | 0 | -64 | -109 | 3.64 | +439 | 12,823 | -79 | 481 | 3.75 | | '23/05/24 | 47.85 | 48.3 | 47.6 | 47.65 | 0 | 0 | 1.47 | 4,234 | 2,896 | 1.46 | 2.03 | -135 | 0 | -121 | -256 | 3.66 | +136 | 12,384 | -1 | 560 | 4.52 | | '23/05/23 | 47.1 | 48.15 | 46.7 | 47.65 | +1.25 | +2.69 | 3.12 | 9,863 | 5,603 | 1.76 | 4.7 | +537 | +113 | +159 | +809 | 3.76 | +44 | 12,248 | -26 | 561 | 4.58 | | '23/05/22 | 46.5 | 47.3 | 45.6 | 46.4 | -0.3 | -0.64 | 3.64 | 6,217 | 3,815 | 1.63 | 2.89 | +194 | 0 | -40.8 | +153 | 3.34 | +103 | 12,204 | +12 | 587 | 4.81 | | '23/05/19 | 45.35 | 47.85 | 45.35 | 46.7 | +1.5 | +3.32 | 5.53 | 11,176 | 6,868 | 1.63 | 5.24 | -178 | 0 | +182 | +4.38 | 3.17 | +1,456 | 12,101 | -18 | 575 | 4.75 | | '23/05/18 | 45.25 | 45.55 | 44.6 | 45.2 | +0.35 | +0.78 | 2.12 | 4,677 | 2,839 | 1.65 | 2.11 | -159 | 0 | -20 | -179 | 3.21 | +145 | 10,645 | +270 | 593 | 5.57 | | '23/05/17 | 44.05 | 45 | 43.8 | 44.85 | +0.95 | +2.16 | 2.73 | 3,388 | 2,211 | 1.53 | 1.51 | -202 | 0 | +13 | -189 | 2.94 | +79 | 10,500 | +1 | 323 | 3.08 | | '23/05/16 | 44 | 44.8 | 43.65 | 43.9 | +0.45 | +1.04 | 2.65 | 5,655 | 3,223 | 1.75 | 2.5 | +109 | -80 | +81.1 | +110 | 2.97 | -859 | 10,421 | -628 | 322 | 3.09 | | '23/05/15 | 44.5 | 44.75 | 43.1 | 43.45 | -1.25 | -2.8 | 3.69 | 6,096 | 4,154 | 1.47 | 2.67 | -709 | -376 | -27.3 | -1,112 | 2.89 | -40 | 11,280 | -180 | 950 | 8.42 | | '23/05/12 | 45.15 | 46 | 44.2 | 44.7 | -0.4 | -0.89 | 3.99 | 8,579 | 5,487 | 1.56 | 3.86 | +236 | -2,624 | +51.2 | -2,337 | 3.41 | +227 | 11,320 | -114 | 1,130 | 9.98 | | '23/05/11 | 47.5 | 47.5 | 45 | 45.1 | -2.4 | -5.05 | 5.26 | 10,901 | 6,985 | 1.56 | 5.02 | -61.3 | 0 | -87.1 | -148 | 3.15 | -796 | 11,093 | +52 | 1,244 | 11.2 | | '23/05/10 | 47.7 | 48.9 | 47.05 | 47.5 | -2.6 | -5.19 | 3.69 | 17,823 | 9,866 | 1.81 | 8.51 | -1,454 | -30 | -20.7 | -1,505 | 2.56 | -2,968 | 11,889 | +325 | 1,192 | 10 | | '23/05/09 | 52.5 | 53.5 | 49.8 | 50.1 | -2.2 | -4.21 | 7.07 | 11,819 | 6,632 | 1.78 | 6.07 | -880 | +80 | -122 | -922 | 2.89 | -529 | 14,857 | +404 | 867 | 5.84 | | '23/05/08 | 51.9 | 52.8 | 51.5 | 52.3 | +1.2 | +2.35 | 2.54 | 8,434 | 4,601 | 1.83 | 4.4 | -280 | 0 | +71 | -209 | 3.45 | -378 | 15,386 | +44 | 463 | 3.01 | | '23/05/05 | 51 | 53 | 50.5 | 51.1 | -1.6 | -3.04 | 4.74 | 13,049 | 6,901 | 1.89 | 6.76 | +197 | 0 | -264 | -66.6 | 3.59 | -425 | 15,764 | +31 | 419 | 2.66 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 52.5 | 53.6 | 52.2 | 52.7 | 0 | 0 | 2.66 | 10,276 | 5,638 | 1.82 | 5.44 | -407 | 0 | +51.9 | -355 | 3.44 | +1,408 | 16,189 | +65 | 388 | 2.4 | | '23/05/03 | 52.5 | 53.3 | 51.2 | 52.7 | +0.7 | +1.35 | 4.04 | 15,980 | 8,299 | 1.93 | 8.38 | -1,168 | 0 | +95.2 | -1,073 | 3.2 | -247 | 14,781 | +25 | 323 | 2.19 | | '23/05/02 | 51 | 52.5 | 50.3 | 52 | +1.2 | +2.36 | 4.33 | 10,648 | 6,222 | 1.71 | 5.48 | -167 | +500 | -69 | +264 | 3.95 | +507 | 15,028 | 0 | 298 | 1.98 | | '23/04/28 | 49.95 | 52.2 | 49.5 | 50.8 | +1.5 | +3.04 | 5.48 | 18,230 | 10,323 | 1.77 | 9.24 | -1,436 | +100 | +179 | -1,157 | 3.83 | +4 | 14,521 | -126 | 298 | 2.05 | | '23/04/27 | 48.65 | 49.65 | 48 | 49.3 | +0.2 | +0.41 | 3.36 | 12,453 | 6,071 | 2.05 | 6.1 | -1,579 | 0 | +114 | -1,465 | 4.49 | -31 | 14,517 | -44 | 424 | 2.92 | | '23/04/26 | 47.55 | 49.55 | 47.25 | 49.1 | +1.55 | +3.26 | 4.84 | 13,692 | 7,614 | 1.8 | 6.65 | -2,544 | 0 | +120 | -2,424 | 5.19 | +660 | 14,548 | +59 | 468 | 3.22 | | '23/04/25 | 50.8 | 50.8 | 47.1 | 47.55 | -3.25 | -6.4 | 7.28 | 17,113 | 9,605 | 1.78 | 8.31 | -1,123 | +160 | -284 | -1,247 | 7.06 | +785 | 13,888 | +262 | 409 | 2.94 | | '23/04/24 | 51.5 | 52.4 | 50.7 | 50.8 | -0.2 | -0.39 | 3.33 | 9,237 | 5,309 | 1.74 | 4.76 | -3,702 | 0 | +26.6 | -3,675 | 8.62 | +682 | 13,103 | +21 | 147 | 1.12 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
