|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.2 | 68.2 | 0 | 0% | 0.59% | 68.2 | 68.5 | 68.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 293.1萬 | 107 | 0.4張/筆 | 68.24元 | 1.64 | 12.09 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 110 | 750.7萬 | 199 | 0.6張/筆 | 68.17元 | -0.3 (-0.44%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新59分 / 平均54分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 68.2元 (0元/ 0%) | 成交張數: 43張 | 成交金額: 293萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第105高 | - | 連2跌→平盤 (0元/ 0%) | 第40低 | 近48日新低 | 第2852高 | 近48日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68.2元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 69.5 | 67.9 | 69.6 | 68.3 | 66 | 64.5 | 68.2 | 58.7 | 58 | 45.95 | 48.2 | - | - | 66.6 | 漲跌價 | -1.3 | +0.3 | -1.4 | -0.1 | +2.2 | +3.7 | 0 | +9.5 | +10.2 | +22.25 | +20 | - | - | +1.6 | 漲跌幅 | -1.87% | +0.44% | -2.01% | -0.15% | +3.33% | +5.74% | 0% | +16.2% | +17.6% | +48.4% | +41.5% | - | - | +2.4% | 振幅 | 2.45% | 2.95% | 3.59% | 3.66% | 8.94% | 10.7% | 11.9% | 42.4% | 43% | 77.3% | 96.3% | - | - | 9.76% | 成交張數 | 316 | 507 | 1,093 | 2,272 | 8,695 | 1.41萬 | 4.22萬 | 12.6萬 | 21.7萬 | 53.5萬 | 130萬 | - | - | 9,953 | 成交金額 | 2,161萬 | 3,475萬 | 7,500萬 | 1.56億 | 5.94億 | 9.51億 | 28.5億 | 80.9億 | 134億 | 308億 | 668億 | - | - | 6.77億 | 週轉率 | 0.44% | 0.7% | 1.51% | 3.13% | 12% | 19.4% | 58.3% | 173% | 300% | 738% | 1792% | - | - | 13.7% |
結算價 68.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 68.2 | 68.5 | 68.1 | 68.2 | 0 | 0 | 0.59 | 43 | 107 | 0.4 | 0.03 | -11 | 0 | 0 | -11 | 7.03 | -1 | 273 | 0 | 0 | 0 | '24/04/22 | 68.1 | 68.5 | 68 | 68.2 | -0.3 | -0.44 | 0.73 | 110 | 199 | 0.55 | 0.08 | -15 | 0 | 0 | -15 | 7.04 | -10 | 274 | 0 | 0 | 0 | '24/04/19 | 69.2 | 69.2 | 67.5 | 68.5 | -1 | -1.44 | 2.45 | 163 | 189 | 0.86 | 0.11 | -37 | 0 | 0 | -37 | 7.06 | +26 | 284 | 0 | 0 | 0 | '24/04/18 | 68.6 | 69.5 | 68.6 | 69.5 | +0.9 | +1.31 | 1.31 | 131 | 118 | 1.11 | 0.09 | +1 | 0 | 0 | +1 | 7.13 | +16 | 258 | 0 | 0 | 0 | '24/04/17 | 67.8 | 68.9 | 67.8 | 68.6 | +0.7 | +1.03 | 1.62 | 60.3 | 85 | 0.71 | 0.04 | +3 | 0 | 0 | +3 | 7.14 | -3 | 242 | 0 | 0 | 0 | '24/04/16 | 68.7 | 68.7 | 67.8 | 67.9 | -0.8 | -1.16 | 1.31 | 199 | 205 | 0.97 | 0.14 | -40 | 0 | 0 | -40 | 7.14 | 0 | 245 | 0 | 0 | 0 | '24/04/15 | 69 | 69 | 68.7 | 68.7 | -0.2 | -0.29 | 0.44 | 75 | 84 | 0.89 | 0.05 | -4 | 0 | 0 | -4 | 7.2 | 0 | 245 | 0 | 0 | 0 | '24/04/12 | 68.8 | 69.1 | 68.7 | 68.9 | +0.2 | +0.29 | 0.58 | 58.7 | 135 | 0.43 | 0.04 | +8 | 0 | 0 | +8 | 7.21 | -1 | 245 | 0 | 0 | 0 | '24/04/11 | 69.2 | 69.2 | 68.6 | 68.7 | -0.7 | -1.01 | 0.86 | 136 | 455 | 0.3 | 0.09 | +7 | 0 | 0 | +7 | 7.2 | -7 | 246 | 0 | 0 | 0 | '24/04/10 | 70 | 70 | 69.2 | 69.4 | -0.2 | -0.29 | 1.15 | 117 | 194 | 0.6 | 0.08 | -20 | 0 | 0 | -20 | 7.19 | -5 | 253 | 0 | 0 | 0 | '24/04/09 | 69.8 | 70 | 69.4 | 69.6 | -0.2 | -0.29 | 0.86 | 158 | 273 | 0.58 | 0.11 | -42 | 0 | 0 | -42 | 7.2 | -5 | 258 | 0 | 0 | 0 | '24/04/08 | 69.6 | 69.9 | 69.5 | 69.8 | +0.3 | +0.43 | 0.58 | 161 | 410 | 0.39 | 0.11 | -13 | 0 | 0 | -13 | 7.25 | +45 | 263 | 0 | 0 | 0 | '24/04/03 | 69 | 69.6 | 68.8 | 69.5 | +0.8 | +1.16 | 1.16 | 246 | 261 | 0.94 | 0.17 | +59 | 0 | 0 | +59 | 7.26 | 0 | 218 | 0 | 0 | 0 | '24/04/02 | 69 | 69 | 68.5 | 68.7 | -0.1 | -0.15 | 0.73 | 71 | 154 | 0.46 | 0.05 | -17 | 0 | 0 | -17 | 7.18 | +1 | 218 | 0 | 0 | 0 | '24/04/01 | 68.8 | 69 | 68.8 | 68.8 | 0 | 0 | 0.29 | 88.6 | 164 | 0.54 | 0.06 | -1 | 0 | 0 | -1 | 7.2 | +20 | 217 | 0 | 0 | 0 | '24/03/29 | 68.8 | 69 | 68.7 | 68.8 | 0 | 0 | 0.44 | 55 | 127 | 0.43 | 0.04 | -7 | 0 | 0 | -7 | 7.19 | +16 | 197 | 0 | 0 | 0 | '24/03/28 | 68.3 | 68.8 | 68.3 | 68.8 | +0.4 | +0.58 | 0.73 | 85.6 | 422 | 0.2 | 0.06 | -19 | 0 | 0 | -19 | 7.2 | -3 | 181 | 0 | 0 | 0 | '24/03/27 | 67.9 | 68.4 | 67.8 | 68.4 | +0.4 | +0.59 | 0.88 | 77.8 | 574 | 0.14 | 0.05 | +3 | 0 | 0 | +3 | 7.2 | -5 | 184 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 68.3 | 68.6 | 67.8 | 68 | -0.3 | -0.44 | 1.17 | 107 | 328 | 0.32 | 0.07 | -35 | 0 | 0 | -35 | 7.2 | -5 | 189 | 0 | 0 | 0 | '24/03/25 | 68.3 | 68.4 | 68 | 68.3 | 0 | 0 | 0.59 | 130 | 249 | 0.52 | 0.09 | -6 | 0 | 0 | -6 | 7.23 | -4 | 194 | 0 | 0 | 0 | '24/03/22 | 68.6 | 68.8 | 68.2 | 68.3 | -0.2 | -0.29 | 0.88 | 197 | 256 | 0.77 | 0.13 | -13 | 0 | 0 | -13 | 7.23 | +4 | 198 | 0 | 0 | 0 | '24/03/21 | 69.3 | 69.3 | 68.4 | 68.5 | -0.1 | -0.15 | 1.31 | 208 | 301 | 0.69 | 0.14 | -62 | 0 | 0 | -62 | 7.25 | -7 | 194 | 0 | 0 | 0 | '24/03/20 | 68.9 | 69.1 | 68.5 | 68.6 | -0.3 | -0.44 | 0.87 | 93.5 | 234 | 0.4 | 0.06 | -17 | 0 | 0 | -17 | 7.32 | -5 | 201 | 0 | 0 | 0 | '24/03/19 | 68.5 | 69.1 | 68.5 | 68.9 | +0.4 | +0.58 | 0.88 | 197 | 245 | 0.8 | 0.14 | +5 | 0 | 0 | +5 | 7.34 | +2 | 206 | 0 | 0 | 0 | '24/03/18 | 68.5 | 68.7 | 68.2 | 68.5 | -0.1 | -0.15 | 0.73 | 149 | 298 | 0.5 | 0.1 | -40.2 | 0 | 0 | -40.2 | 7.32 | +3 | 204 | 0 | 0 | 0 | '24/03/15 | 68.6 | 68.7 | 68.5 | 68.6 | +0.1 | +0.15 | 0.29 | 123 | 191 | 0.64 | 0.08 | -28 | 0 | 0 | -28 | 7.37 | -31 | 201 | 0 | 0 | 0 | '24/03/14 | 68.7 | 69.2 | 68.2 | 68.5 | -0.2 | -0.29 | 1.46 | 231 | 274 | 0.84 | 0.16 | -79 | 0 | 0 | -79 | 7.41 | +13 | 232 | 0 | 0 | 0 | '24/03/13 | 68.4 | 68.8 | 68.2 | 68.7 | +0.3 | +0.44 | 0.88 | 112 | 166 | 0.68 | 0.08 | +14 | 0 | 0 | +14 | 7.51 | -18 | 219 | 0 | 0 | 0 | '24/03/12 | 67.6 | 68.5 | 67.6 | 68.4 | +0.8 | +1.18 | 1.33 | 117 | 205 | 0.57 | 0.08 | +17 | 0 | 0 | +17 | 7.49 | -1 | 237 | 0 | 0 | 0 | '24/03/11 | 67.7 | 68.3 | 67.5 | 67.6 | -0.2 | -0.29 | 1.18 | 158 | 266 | 0.59 | 0.11 | -19 | 0 | 0 | -19 | 7.46 | +13 | 238 | -1 | 0 | 0 | '24/03/08 | 68.5 | 68.5 | 67 | 67.8 | -0.5 | -0.73 | 2.2 | 278 | 378 | 0.74 | 0.19 | -46 | 0 | 0 | -46 | 7.49 | +9 | 225 | 0 | 1 | 0.44 | '24/03/07 | 69.2 | 69.2 | 67.9 | 68.3 | -0.7 | -1.01 | 1.88 | 328 | 380 | 0.86 | 0.22 | -2 | 0 | 0 | -2 | 7.54 | +6 | 216 | 0 | 1 | 0.46 | '24/03/06 | 69.4 | 69.4 | 68.7 | 69 | -0.5 | -0.72 | 1.01 | 216 | 290 | 0.75 | 0.15 | -18 | 0 | +1 | -17 | 7.53 | -6 | 210 | 0 | 1 | 0.48 | '24/03/05 | 69.2 | 69.5 | 68.6 | 69.5 | -0.6 | -0.86 | 1.28 | 370 | 537 | 0.69 | 0.25 | -76 | 0 | 0 | -76 | 7.53 | +14 | 216 | 0 | 1 | 0.46 | '24/03/04 | 69 | 71 | 69 | 70.1 | +1.2 | +1.74 | 2.9 | 618 | 742 | 0.83 | 0.43 | -9 | 0 | 0 | -9 | 7.6 | -28 | 202 | 0 | 1 | 0.5 | '24/03/01 | 68.7 | 69.5 | 68.5 | 68.9 | +0.3 | +0.44 | 1.46 | 437 | 386 | 1.13 | 0.3 | +74 | 0 | 0 | +74 | 7.61 | -31 | 230 | 0 | 1 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 68.3 | 68.6 | 68.3 | 68.6 | +0.3 | +0.44 | 0.44 | 123 | 234 | 0.52 | 0.08 | +35 | 0 | 0 | +35 | 7.52 | 0 | 261 | 0 | 1 | 0.38 | '24/02/27 | 68.4 | 68.5 | 67.5 | 68.3 | 0 | 0 | 1.46 | 128 | 231 | 0.55 | 0.09 | +6 | 0 | -2 | +4 | 7.48 | -3 | 261 | 0 | 1 | 0.38 | '24/02/26 | 68.4 | 68.6 | 68.2 | 68.3 | -0.1 | -0.15 | 0.58 | 223 | 306 | 0.73 | 0.15 | +9 | 0 | +1 | +10 | 7.47 | +7 | 264 | 0 | 1 | 0.38 | '24/02/23 | 68.3 | 68.5 | 68 | 68.4 | +0.3 | +0.44 | 0.73 | 296 | 267 | 1.11 | 0.2 | +17 | 0 | -2 | +15 | 7.47 | +27 | 257 | 0 | 1 | 0.39 | '24/02/22 | 67.5 | 68.2 | 67.5 | 68.1 | +0.6 | +0.89 | 1.04 | 213 | 276 | 0.77 | 0.14 | +38 | 0 | +3 | +41 | 7.46 | +23 | 230 | 0 | 1 | 0.43 | '24/02/21 | 67.4 | 67.5 | 67.2 | 67.5 | +0.1 | +0.15 | 0.45 | 105 | 183 | 0.57 | 0.07 | +18 | 0 | 0 | +18 | 7.41 | +1 | 207 | 0 | 1 | 0.48 | '24/02/20 | 67.6 | 67.6 | 67.2 | 67.4 | -0.2 | -0.3 | 0.59 | 124 | 261 | 0.48 | 0.08 | -1 | 0 | 0 | -1 | 7.39 | +2 | 206 | 0 | 1 | 0.49 | '24/02/19 | 67.4 | 67.7 | 67.4 | 67.6 | +0.3 | +0.45 | 0.45 | 124 | 249 | 0.5 | 0.08 | 0 | 0 | 0 | 0 | 7.38 | -1 | 204 | 0 | 1 | 0.49 | '24/02/16 | 66.9 | 67.4 | 66.9 | 67.3 | +0.4 | +0.6 | 0.75 | 194 | 247 | 0.79 | 0.13 | +48 | 0 | 0 | +48 | 7.37 | -30 | 205 | 0 | 1 | 0.49 | '24/02/15 | 66.6 | 67.1 | 66.4 | 66.9 | +0.5 | +0.75 | 1.05 | 242 | 258 | 0.94 | 0.16 | -5 | 0 | 0 | -5 | 7.33 | -32 | 235 | 0 | 1 | 0.43 | '24/02/05 | 66.2 | 66.7 | 66 | 66.4 | +1.2 | +1.84 | 1.07 | 415 | 372 | 1.12 | 0.28 | -33 | 0 | 0 | -33 | 7.33 | +24 | 267 | 0 | 1 | 0.37 | '24/02/02 | 65.4 | 65.4 | 65.1 | 65.2 | -0.2 | -0.31 | 0.46 | 72.3 | 107 | 0.68 | 0.05 | -20 | 0 | 0 | -20 | 7.44 | -1 | 243 | 0 | 1 | 0.41 | '24/02/01 | 65.3 | 65.6 | 65.2 | 65.4 | -0.1 | -0.15 | 0.61 | 41.7 | 78 | 0.54 | 0.03 | +16 | 0 | 0 | +16 | 7.55 | -6 | 244 | 0 | 1 | 0.41 | '24/01/31 | 65.6 | 65.8 | 65.5 | 65.5 | -0.2 | -0.3 | 0.46 | 66.7 | 104 | 0.64 | 0.04 | -23 | 0 | 0 | -23 | 7.53 | -2 | 250 | 0 | 1 | 0.4 | '24/01/30 | 65.7 | 65.7 | 65.5 | 65.7 | 0 | 0 | 0.3 | 46.9 | 93 | 0.5 | 0.03 | -3 | 0 | 0 | -3 | 7.59 | 0 | 252 | 0 | 1 | 0.4 | '24/01/29 | 66 | 66 | 65.5 | 65.7 | -0.1 | -0.15 | 0.76 | 53.1 | 105 | 0.51 | 0.03 | -11 | 0 | 0 | -11 | 7.67 | 0 | 252 | 0 | 1 | 0.4 | '24/01/26 | 66 | 66 | 65.7 | 65.8 | -0.1 | -0.15 | 0.46 | 48.2 | 84 | 0.57 | 0.03 | -6 | 0 | 0 | -6 | 7.68 | 0 | 252 | 0 | 1 | 0.4 | '24/01/25 | 65.6 | 65.9 | 65.6 | 65.9 | +0.1 | +0.15 | 0.46 | 36.8 | 69 | 0.53 | 0.02 | -10 | 0 | 0 | -10 | 7.69 | -3 | 252 | 0 | 1 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 66 | 66.2 | 65.8 | 65.8 | -0.2 | -0.3 | 0.61 | 38.9 | 84 | 0.46 | 0.03 | +1 | 0 | 0 | +1 | 7.7 | 0 | 255 | 0 | 1 | 0.39 | '24/01/23 | 66.2 | 66.2 | 65.8 | 66 | 0 | 0 | 0.61 | 71.4 | 86 | 0.83 | 0.05 | -4 | 0 | 0 | -4 | 7.7 | -11 | 255 | 0 | 1 | 0.39 | '24/01/22 | 65.8 | 66 | 65.4 | 66 | +0.7 | +1.07 | 0.92 | 118 | 122 | 0.97 | 0.08 | +5 | 0 | 0 | +5 | 7.7 | -3 | 266 | 0 | 1 | 0.38 | '24/01/19 | 65.7 | 66 | 65.3 | 65.3 | +0.3 | +0.46 | 1.08 | 162 | 170 | 0.95 | 0.11 | +8 | 0 | 0 | +8 | 7.69 | -7 | 269 | 0 | 1 | 0.37 | '24/01/18 | 65.5 | 65.5 | 64.5 | 65 | -0.2 | -0.31 | 1.53 | 53.7 | 104 | 0.52 | 0.03 | -16 | 0 | 0 | -16 | 7.67 | 0 | 276 | 0 | 1 | 0.36 | '24/01/17 | 65.6 | 65.7 | 65.1 | 65.2 | -0.6 | -0.91 | 0.91 | 123 | 154 | 0.8 | 0.08 | -66 | 0 | +1 | -65 | 7.68 | -1 | 276 | 0 | 1 | 0.36 | '24/01/16 | 66 | 66 | 65.7 | 65.8 | -0.2 | -0.3 | 0.45 | 59 | 102 | 0.58 | 0.04 | -9 | 0 | 0 | -9 | 7.76 | -1 | 277 | 0 | 1 | 0.36 | '24/01/15 | 66.2 | 66.3 | 66 | 66 | -0.3 | -0.45 | 0.45 | 57.3 | 92 | 0.62 | 0.04 | -18 | 0 | 0 | -18 | 7.78 | -1 | 278 | 0 | 1 | 0.36 | '24/01/12 | 65.9 | 66.3 | 65.8 | 66.3 | +0.2 | +0.3 | 0.76 | 94.6 | 126 | 0.75 | 0.06 | -3 | 0 | 0 | -3 | 7.8 | +1 | 279 | 0 | 1 | 0.36 | '24/01/11 | 66.3 | 66.3 | 66 | 66.1 | -0.1 | -0.15 | 0.45 | 47.4 | 57 | 0.83 | 0.03 | -7 | 0 | 0 | -7 | 7.8 | +1 | 278 | 0 | 1 | 0.36 | '24/01/10 | 66.5 | 66.5 | 66 | 66.2 | 0 | 0 | 0.76 | 79.3 | 71 | 1.12 | 0.05 | -22 | 0 | 0 | -22 | 7.81 | -1 | 277 | 0 | 1 | 0.36 | '24/01/09 | 66.4 | 66.4 | 66.1 | 66.2 | -0.2 | -0.3 | 0.45 | 57.1 | 94 | 0.61 | 0.04 | -16 | 0 | 0 | -16 | 7.84 | -1 | 278 | 0 | 1 | 0.36 | '24/01/08 | 66.4 | 66.7 | 66.2 | 66.4 | 0 | 0 | 0.75 | 53 | 91 | 0.58 | 0.04 | -21 | 0 | 0 | -21 | 7.86 | -1 | 279 | 0 | 1 | 0.36 | '24/01/05 | 66.4 | 66.6 | 66.2 | 66.4 | 0 | 0 | 0.6 | 111 | 114 | 0.98 | 0.07 | -20 | 0 | 0 | -20 | 7.89 | +29 | 280 | 0 | 1 | 0.36 | '24/01/04 | 66.5 | 66.5 | 66.2 | 66.4 | 0 | 0 | 0.45 | 49 | 80 | 0.61 | 0.03 | -4 | 0 | 0 | -4 | 7.92 | -11 | 251 | 0 | 1 | 0.4 | '24/01/03 | 66.4 | 66.5 | 66.2 | 66.4 | -0.2 | -0.3 | 0.45 | 69.4 | 93 | 0.75 | 0.05 | +9 | 0 | 0 | +9 | 7.92 | 0 | 262 | 0 | 1 | 0.38 | '24/01/02 | 66.3 | 66.6 | 66.2 | 66.6 | 0 | 0 | 0.6 | 52.6 | 63 | 0.84 | 0.03 | +6 | 0 | 0 | +6 | 7.91 | +3 | 262 | 0 | 1 | 0.38 | '23/12/29 | 66.8 | 66.8 | 66.5 | 66.6 | -0.1 | -0.15 | 0.45 | 50.6 | 69 | 0.73 | 0.03 | 0 | 0 | 0 | 0 | 7.9 | 0 | 259 | 0 | 1 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 66.7 | 66.7 | 66.4 | 66.7 | +0.2 | +0.3 | 0.45 | 67.7 | 89 | 0.76 | 0.05 | -9 | 0 | -1 | -10 | 7.91 | 0 | 259 | 0 | 1 | 0.39 | '23/12/27 | 66.6 | 66.9 | 66.4 | 66.5 | -0.1 | -0.15 | 0.75 | 66 | 83 | 0.8 | 0.04 | -1 | 0 | -8 | -9 | 7.92 | +5 | 259 | 0 | 1 | 0.39 | '23/12/26 | 66.6 | 66.8 | 66.2 | 66.6 | +0.2 | +0.3 | 0.9 | 53.9 | 67 | 0.8 | 0.04 | -5 | 0 | 0 | -5 | 7.92 | +14 | 254 | 0 | 1 | 0.39 | '23/12/25 | 66.3 | 66.6 | 66.3 | 66.4 | +0.1 | +0.15 | 0.45 | 18.3 | 43 | 0.42 | 0.01 | -3 | 0 | 0 | -3 | 7.93 | 0 | 240 | 0 | 1 | 0.42 | '23/12/22 | 66.8 | 66.8 | 66.2 | 66.3 | -0.1 | -0.15 | 0.9 | 52.6 | 71 | 0.74 | 0.03 | -15 | 0 | 0 | -15 | 7.93 | -4 | 240 | 0 | 1 | 0.42 | '23/12/21 | 66.7 | 66.7 | 66.3 | 66.4 | -0.4 | -0.6 | 0.6 | 63.9 | 73 | 0.88 | 0.04 | -16 | 0 | 0 | -16 | 7.96 | +6 | 244 | 0 | 1 | 0.41 | '23/12/20 | 67 | 67 | 66.6 | 66.8 | -0.2 | -0.3 | 0.6 | 53.9 | 68 | 0.79 | 0.04 | -16 | 0 | 0 | -16 | 7.98 | -3 | 238 | 0 | 1 | 0.42 | '23/12/19 | 67 | 67 | 66.4 | 67 | 0 | 0 | 0.9 | 74.2 | 96 | 0.77 | 0.05 | -6 | 0 | 0 | -6 | 8 | -21 | 241 | 0 | 1 | 0.41 | '23/12/18 | 67.2 | 67.2 | 66.8 | 67 | +0.2 | +0.3 | 0.6 | 74.6 | 118 | 0.63 | 0.05 | -10 | 0 | 0 | -10 | 8.01 | 0 | 262 | +1 | 1 | 0.38 | '23/12/15 | 66.7 | 67 | 66.5 | 66.8 | +0.2 | +0.3 | 0.75 | 146 | 230 | 0.63 | 0.1 | -36 | 0 | 0 | -36 | 8.02 | -8 | 262 | 0 | 0 | 0 | '23/12/14 | 66.3 | 66.6 | 65.9 | 66.6 | +0.3 | +0.45 | 1.06 | 136 | 152 | 0.89 | 0.09 | -4 | 0 | 0 | -4 | 8.07 | +6 | 270 | 0 | 0 | 0 | '23/12/13 | 66.1 | 66.4 | 65.8 | 66.3 | +0.2 | +0.3 | 0.91 | 79 | 105 | 0.75 | 0.05 | +7.71 | 0 | 0 | +7.71 | 8.07 | +7 | 264 | 0 | 0 | 0 | '23/12/12 | 66.2 | 66.2 | 65.9 | 66.1 | +0.2 | +0.3 | 0.46 | 94.6 | 114 | 0.83 | 0.06 | -6 | 0 | 0 | -6 | 8.06 | +1 | 257 | 0 | 0 | 0 | '23/12/11 | 66.2 | 66.2 | 65.6 | 65.9 | -0.1 | -0.15 | 0.91 | 154 | 130 | 1.19 | 0.1 | +19 | 0 | 0 | +19 | 8.07 | +2 | 256 | 0 | 0 | 0 | '23/12/08 | 66.1 | 66.5 | 65.6 | 66 | -0.1 | -0.15 | 1.36 | 192 | 200 | 0.96 | 0.13 | +34 | 0 | 0 | +34 | 8.04 | +11 | 254 | 0 | 0 | 0 | '23/12/07 | 66 | 66.7 | 66 | 66.1 | +0.2 | +0.3 | 1.06 | 70.3 | 96 | 0.73 | 0.05 | +1 | 0 | 0 | +1 | 8 | +1 | 243 | 0 | 0 | 0 | '23/12/06 | 66.9 | 66.9 | 65.8 | 65.9 | -1.1 | -1.64 | 1.64 | 392 | 383 | 1.02 | 0.26 | -72.6 | 0 | 0 | -72.6 | 8 | +13 | 242 | 0 | 0 | 0 | '23/12/05 | 67.1 | 67.1 | 66.8 | 67 | -0.1 | -0.15 | 0.45 | 73.3 | 96 | 0.76 | 0.05 | +1 | 0 | 0 | +1 | 8.1 | -5 | 229 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 67.5 | 67.5 | 66.7 | 67.1 | -0.4 | -0.59 | 1.19 | 129 | 158 | 0.82 | 0.09 | -3 | 0 | -55 | -58 | 8.09 | +2 | 234 | 0 | 0 | 0 | '23/12/01 | 67.5 | 67.7 | 66.7 | 67.5 | +0.1 | +0.15 | 1.48 | 141 | 130 | 1.08 | 0.09 | -24 | 0 | -10 | -34 | 8.1 | +2 | 232 | 0 | 0 | 0 | '23/11/30 | 66.9 | 67.9 | 66.6 | 67.4 | +0.7 | +1.05 | 1.95 | 168 | 164 | 1.03 | 0.11 | -24 | 0 | +65 | +41 | 8.14 | -12 | 230 | 0 | 0 | 0 | '23/11/29 | 66.8 | 66.8 | 66.6 | 66.7 | -0.1 | -0.15 | 0.3 | 87.2 | 80 | 1.09 | 0.06 | -9 | 0 | 0 | -9 | 8.17 | +1 | 242 | 0 | 0 | 0 | '23/11/28 | 66.7 | 66.9 | 66.7 | 66.8 | +0.1 | +0.15 | 0.3 | 62.5 | 90 | 0.69 | 0.04 | -10 | 0 | 0 | -10 | 8.19 | +3 | 241 | 0 | 0 | 0 | '23/11/27 | 67 | 67 | 66.6 | 66.7 | -0.2 | -0.3 | 0.6 | 34.6 | 72 | 0.48 | 0.02 | -5 | 0 | 0 | -5 | 8.2 | 0 | 238 | 0 | 0 | 0 | '23/11/24 | 67.1 | 67.1 | 66.7 | 66.9 | +0.2 | +0.3 | 0.6 | 30.8 | 69 | 0.45 | 0.02 | -2 | 0 | -3 | -5 | 8.23 | +1 | 238 | 0 | 0 | 0 | '23/11/23 | 67 | 67.2 | 66.6 | 66.7 | -0.2 | -0.3 | 0.9 | 86.9 | 105 | 0.83 | 0.06 | -18 | 0 | 0 | -18 | 8.24 | -2 | 237 | 0 | 0 | 0 | '23/11/22 | 66.4 | 66.9 | 66.2 | 66.9 | +0.5 | +0.75 | 1.05 | 93 | 116 | 0.8 | 0.06 | +23 | 0 | 0 | +23 | 8.25 | -1 | 239 | 0 | 0 | 0 | '23/11/21 | 66.3 | 66.4 | 66.2 | 66.4 | +0.3 | +0.45 | 0.3 | 89.9 | 120 | 0.75 | 0.06 | 0 | 0 | 0 | 0 | 8.22 | -6 | 240 | 0 | 0 | 0 | '23/11/20 | 66 | 66.2 | 65.8 | 66.1 | +0.1 | +0.15 | 0.61 | 92 | 93 | 0.99 | 0.06 | +15 | 0 | 0 | +15 | 8.22 | 0 | 246 | 0 | 0 | 0 | '23/11/17 | 65.6 | 66.1 | 65.6 | 66 | +0.3 | +0.46 | 0.76 | 52.6 | 82 | 0.64 | 0.03 | -15 | 0 | 0 | -15 | 8.2 | -2 | 246 | 0 | 0 | 0 | '23/11/16 | 65.7 | 65.8 | 65.5 | 65.7 | +0.1 | +0.15 | 0.46 | 43.4 | 55 | 0.79 | 0.03 | +1 | 0 | 0 | +1 | 8.22 | -2 | 248 | 0 | 0 | 0 | '23/11/15 | 65.4 | 65.8 | 65.3 | 65.6 | +0.2 | +0.31 | 0.76 | 123 | 131 | 0.94 | 0.08 | -30 | 0 | -69 | -99 | 8.22 | +4 | 250 | 0 | 0 | 0 | '23/11/14 | 65.6 | 65.8 | 65.3 | 65.4 | 0 | 0 | 0.76 | 87.2 | 82 | 1.06 | 0.06 | 0 | 0 | -24 | -24 | 8.26 | +2 | 246 | 0 | 0 | 0 | '23/11/13 | 65.6 | 65.8 | 65.4 | 65.4 | -0.2 | -0.3 | 0.61 | 59.7 | 93 | 0.64 | 0.04 | -21 | 0 | -3 | -24 | 8.26 | +2 | 244 | 0 | 0 | 0 | '23/11/10 | 66.3 | 66.3 | 65.5 | 65.6 | -0.4 | -0.61 | 1.21 | 53.4 | 62 | 0.86 | 0.04 | -27 | 0 | -3 | -30 | 8.29 | -2 | 242 | 0 | 0 | 0 | '23/11/09 | 66.1 | 66.3 | 65.7 | 66 | +0.2 | +0.3 | 0.91 | 116 | 112 | 1.04 | 0.08 | -6 | 0 | 0 | -6 | 8.33 | 0 | 244 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 65.8 | 65.9 | 65.6 | 65.8 | +0.2 | +0.3 | 0.46 | 70.5 | 81 | 0.87 | 0.05 | -14 | 0 | 0 | -14 | 8.34 | +9 | 244 | 0 | 0 | 0 | '23/11/07 | 65.8 | 65.8 | 65.4 | 65.6 | -0.2 | -0.3 | 0.61 | 64.5 | 81 | 0.8 | 0.04 | -8 | 0 | 0 | -8 | 8.47 | +4 | 235 | 0 | 0 | 0 | '23/11/06 | 64.8 | 65.8 | 64.6 | 65.8 | +0.9 | +1.39 | 1.85 | 119 | 134 | 0.89 | 0.08 | +35 | 0 | 0 | +35 | 8.48 | -3 | 231 | 0 | 0 | 0 | '23/11/03 | 64.8 | 65.1 | 64.8 | 64.9 | +0.1 | +0.15 | 0.46 | 44.6 | 96 | 0.46 | 0.03 | -20 | 0 | +5 | -15 | 8.43 | +2 | 234 | 0 | 0 | 0 | '23/11/02 | 64.7 | 64.9 | 64.5 | 64.8 | +0.5 | +0.78 | 0.62 | 57.9 | 58 | 1 | 0.04 | -23 | 0 | 0 | -23 | 8.46 | +2 | 232 | 0 | 0 | 0 | '23/11/01 | 64.5 | 64.5 | 64.1 | 64.3 | -0.1 | -0.16 | 0.62 | 39.7 | 74 | 0.54 | 0.03 | -22 | 0 | 0 | -22 | 8.49 | +5 | 230 | 0 | 0 | 0 | '23/10/31 | 64.5 | 64.8 | 64.1 | 64.4 | 0 | 0 | 1.09 | 115 | 147 | 0.78 | 0.07 | -43 | 0 | +2 | -41 | 8.51 | -19 | 225 | 0 | 0 | 0 | '23/10/30 | 64.2 | 64.9 | 64.2 | 64.4 | +0.2 | +0.31 | 1.09 | 45.5 | 65 | 0.7 | 0.03 | -3 | 0 | +1 | -2 | 8.57 | +4 | 244 | 0 | 0 | 0 | '23/10/27 | 64.7 | 64.8 | 64.2 | 64.2 | -0.3 | -0.47 | 0.93 | 30.8 | 57 | 0.54 | 0.02 | -15 | 0 | 0 | -15 | 8.57 | +4 | 240 | 0 | 0 | 0 | '23/10/26 | 64.5 | 64.6 | 64.3 | 64.5 | -0.2 | -0.31 | 0.46 | 45.4 | 69 | 0.66 | 0.03 | +7 | 0 | -1 | +6 | 8.6 | -1 | 236 | 0 | 0 | 0 | '23/10/25 | 64.5 | 64.8 | 64.5 | 64.7 | +0.2 | +0.31 | 0.47 | 43.6 | 58 | 0.75 | 0.03 | -2 | 0 | +4 | +2 | 8.59 | +2 | 237 | 0 | 0 | 0 | '23/10/24 | 64.3 | 64.7 | 64.3 | 64.5 | +0.2 | +0.31 | 0.62 | 44.1 | 72 | 0.61 | 0.03 | -2 | 0 | 0 | -2 | 8.59 | +2 | 235 | 0 | 0 | 0 | '23/10/23 | 64.5 | 64.9 | 64.3 | 64.3 | -0.3 | -0.46 | 0.93 | 64.3 | 103 | 0.62 | 0.04 | +6 | 0 | 0 | +6 | 8.59 | -1 | 233 | 0 | 0 | 0 | '23/10/20 | 64.6 | 64.6 | 64 | 64.6 | -0.1 | -0.15 | 0.93 | 63.2 | 72 | 0.88 | 0.04 | -3 | 0 | 0 | -3 | 8.58 | -1 | 234 | 0 | 0 | 0 | '23/10/19 | 64.6 | 65 | 64.5 | 64.7 | +0.1 | +0.15 | 0.77 | 31.1 | 66 | 0.47 | 0.02 | -13 | 0 | 0 | -13 | 8.59 | +1 | 235 | 0 | 0 | 0 | '23/10/18 | 64.9 | 64.9 | 64.6 | 64.6 | -0.5 | -0.77 | 0.46 | 58.5 | 65 | 0.9 | 0.04 | -34 | 0 | 0 | -34 | 8.6 | -2 | 234 | 0 | 0 | 0 | '23/10/17 | 64.8 | 65.2 | 64.7 | 65.1 | +0.3 | +0.46 | 0.77 | 68 | 75 | 0.91 | 0.04 | -14 | 0 | +1 | -13 | 8.65 | 0 | 236 | 0 | 0 | 0 | '23/10/16 | 65 | 65 | 64.8 | 64.8 | -0.2 | -0.31 | 0.31 | 59.2 | 94 | 0.63 | 0.04 | -9 | 0 | -1 | -10 | 8.66 | -4 | 236 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 64.9 | 65.1 | 64.5 | 65 | +0.1 | +0.15 | 0.92 | 86.4 | 100 | 0.86 | 0.06 | +40 | 0 | 0 | +40 | 8.66 | +6 | 240 | 0 | 0 | 0 | '23/10/12 | 64.2 | 65 | 64.2 | 64.9 | +0.7 | +1.09 | 1.25 | 128 | 156 | 0.82 | 0.08 | +38 | 0 | 0 | +38 | 8.61 | -6 | 234 | 0 | 0 | 0 | '23/10/11 | 65.7 | 65.7 | 64 | 64.2 | -1.5 | -2.28 | 2.59 | 284 | 320 | 0.89 | 0.18 | -79 | 0 | -5 | -84 | 8.56 | +8 | 240 | -2 | 0 | 0 | '23/10/06 | 66.2 | 66.2 | 65.3 | 65.7 | -0.5 | -0.76 | 1.36 | 149 | 248 | 0.6 | 0.1 | -18 | 0 | -1 | -19 | 8.64 | +8 | 232 | +1 | 2 | 0.86 | '23/10/05 | 66.7 | 66.8 | 66.1 | 66.2 | -1.4 | -2.07 | 1.04 | 327 | 421 | 0.78 | 0.22 | -129 | 0 | -5 | -134 | 8.66 | +25 | 224 | +1 | 1 | 0.45 | '23/10/04 | 67.9 | 68.1 | 67.2 | 67.6 | -0.2 | -0.29 | 1.33 | 169 | 123 | 1.38 | 0.11 | -8 | 0 | -1 | -9 | 8.82 | 0 | 199 | 0 | 0 | 0 | '23/10/03 | 67.2 | 67.9 | 67.2 | 67.8 | +0.6 | +0.89 | 1.04 | 63.4 | 78 | 0.81 | 0.04 | -10 | 0 | +1 | -9 | 8.82 | -4 | 199 | 0 | 0 | 0 | '23/10/02 | 67.1 | 67.4 | 67 | 67.2 | +0.1 | +0.15 | 0.6 | 47.8 | 74 | 0.65 | 0.03 | -10 | 0 | +5 | -5 | 8.83 | -3 | 203 | 0 | 0 | 0 | '23/09/28 | 67 | 67.3 | 66.9 | 67.1 | +0.1 | +0.15 | 0.6 | 65.8 | 75 | 0.88 | 0.04 | -21 | 0 | 0 | -21 | 8.85 | -9 | 206 | 0 | 0 | 0 | '23/09/27 | 66.7 | 67.1 | 66.7 | 67 | +0.2 | +0.3 | 0.6 | 39.2 | 83 | 0.47 | 0.03 | +1 | 0 | 0 | +1 | 8.87 | +2 | 215 | 0 | 0 | 0 | '23/09/26 | 67.6 | 68 | 66.4 | 66.8 | -1.2 | -1.76 | 2.35 | 422 | 321 | 1.31 | 0.28 | +147 | 0 | 0 | +147 | 8.87 | -319 | 213 | 0 | 0 | 0 | '23/09/25 | 67.8 | 68.2 | 67.6 | 68 | +0.1 | +0.15 | 0.88 | 59.4 | 69 | 0.86 | 0.04 | -14 | 0 | +5 | -9 | 8.67 | +2 | 532 | 0 | 0 | 0 | '23/09/22 | 67.4 | 68 | 67.2 | 67.9 | +0.5 | +0.74 | 1.19 | 92.5 | 85 | 1.09 | 0.06 | +24 | 0 | 0 | +24 | 8.68 | +7 | 530 | 0 | 0 | 0 | '23/09/21 | 67 | 68 | 67 | 67.4 | +0.1 | +0.15 | 1.49 | 89.7 | 117 | 0.77 | 0.06 | -39 | 0 | 0 | -39 | 8.65 | 0 | 523 | 0 | 0 | 0 | '23/09/20 | 67.9 | 68 | 67.2 | 67.3 | -0.6 | -0.88 | 1.18 | 94.5 | 141 | 0.67 | 0.06 | -29 | 0 | 0 | -29 | 8.68 | +3 | 523 | -1 | 0 | 0 | '23/09/19 | 68 | 68.2 | 67.9 | 67.9 | -0.1 | -0.15 | 0.44 | 64.3 | 63 | 1.02 | 0.04 | -10 | 0 | 0 | -10 | 8.71 | -10 | 520 | 0 | 1 | 0.19 | '23/09/18 | 68 | 68.5 | 67.7 | 68 | -0.1 | -0.15 | 1.17 | 81.8 | 96 | 0.85 | 0.06 | +12 | 0 | +1 | +13 | 8.79 | -1 | 530 | 0 | 1 | 0.19 | '23/09/15 | 68.3 | 68.8 | 68 | 68.1 | -0.2 | -0.29 | 1.17 | 85.9 | 116 | 0.74 | 0.06 | +1 | 0 | 0 | +1 | 8.77 | +16 | 531 | 0 | 1 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 67.9 | 69 | 67.9 | 68.3 | +0.5 | +0.74 | 1.62 | 107 | 127 | 0.85 | 0.07 | +11 | 0 | -1 | +10 | 8.77 | -1 | 515 | 0 | 1 | 0.19 | '23/09/13 | 68.2 | 68.2 | 67.6 | 67.8 | +0.1 | +0.15 | 0.89 | 82.6 | 88 | 0.94 | 0.06 | +6 | 0 | 0 | +6 | 8.76 | -3 | 516 | 0 | 1 | 0.19 | '23/09/12 | 67.7 | 68.1 | 67.7 | 67.7 | -0.3 | -0.44 | 0.59 | 77.5 | 91 | 0.85 | 0.05 | -28 | 0 | 0 | -28 | 8.75 | +7 | 519 | 0 | 1 | 0.19 | '23/09/11 | 68 | 68.1 | 67.3 | 68 | 0 | 0 | 1.18 | 120 | 115 | 1.04 | 0.08 | -31 | 0 | -9 | -40 | 8.78 | +43 | 512 | 0 | 1 | 0.2 | '23/09/08 | 68 | 68.4 | 67.7 | 68 | 0 | 0 | 1.03 | 84.3 | 106 | 0.8 | 0.06 | -8.71 | 0 | 0 | -8.71 | 8.81 | -12 | 469 | 0 | 1 | 0.21 | '23/09/07 | 67.9 | 68.3 | 67.8 | 68 | -0.2 | -0.29 | 0.73 | 125 | 108 | 1.16 | 0.09 | +32 | 0 | +3 | +35 | 8.82 | -7 | 481 | 0 | 1 | 0.21 | '23/09/06 | 67.6 | 68.6 | 67.5 | 68.2 | -1.2 | -1.73 | 1.59 | 457 | 391 | 1.17 | 0.31 | -31 | 0 | -8 | -39 | 8.77 | +87 | 488 | +1 | 1 | 0.2 | '23/09/05 | 68.7 | 69.6 | 68.6 | 69.4 | +0.6 | +0.87 | 1.45 | 181 | 185 | 0.98 | 0.13 | +18 | 0 | +6 | +24 | 8.8 | +58 | 401 | 0 | 0 | 0 | '23/09/04 | 68.6 | 69.1 | 68.6 | 68.8 | -0.1 | -0.15 | 0.73 | 113 | 183 | 0.62 | 0.08 | +4 | 0 | +1 | +5 | 8.78 | +4 | 343 | 0 | 0 | 0 | '23/09/01 | 68.4 | 69 | 68.1 | 68.9 | +0.5 | +0.73 | 1.32 | 194 | 158 | 1.23 | 0.13 | +8 | 0 | +18 | +26 | 8.77 | +75 | 339 | 0 | 0 | 0 | '23/08/31 | 68.3 | 68.4 | 67.7 | 68.4 | 0 | 0 | 1.02 | 73.5 | 130 | 0.57 | 0.05 | +9 | 0 | +10 | +19 | 8.76 | -2 | 264 | 0 | 0 | 0 | '23/08/30 | 67 | 68.6 | 67 | 68.4 | +1.4 | +2.09 | 2.39 | 178 | 184 | 0.97 | 0.12 | +29 | 0 | 0 | +29 | 8.73 | -13 | 266 | 0 | 0 | 0 | '23/08/29 | 66.7 | 67 | 66.5 | 67 | +0.4 | +0.6 | 0.75 | 85.7 | 95 | 0.9 | 0.06 | +25 | 0 | 0 | +25 | 8.68 | -1 | 279 | 0 | 0 | 0 | '23/08/28 | 67.7 | 67.8 | 66.2 | 66.6 | -1 | -1.48 | 2.37 | 163 | 219 | 0.74 | 0.11 | -32 | 0 | -7.67 | -39.7 | 8.64 | +11 | 280 | 0 | 0 | 0 | '23/08/25 | 67.5 | 67.7 | 67.3 | 67.6 | +0.1 | +0.15 | 0.59 | 83.2 | 99 | 0.84 | 0.06 | +28 | 0 | 0 | +28 | 8.69 | +1 | 269 | 0 | 0 | 0 | '23/08/24 | 68.3 | 68.6 | 67.3 | 67.5 | -0.7 | -1.03 | 1.91 | 193 | 295 | 0.65 | 0.13 | -65 | 0 | -18 | -83 | 8.65 | -2 | 268 | 0 | 0 | 0 | '23/08/23 | 68.1 | 68.3 | 68 | 68.2 | +0.3 | +0.44 | 0.44 | 85.4 | 112 | 0.76 | 0.06 | +29 | 0 | 0 | +29 | 8.71 | 0 | 270 | 0 | 0 | 0 | '23/08/22 | 68.1 | 68.5 | 67.9 | 67.9 | -0.4 | -0.59 | 0.88 | 163 | 248 | 0.66 | 0.11 | +8 | 0 | -3 | +5 | 8.67 | +5 | 270 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 68.3 | 68.9 | 68.3 | 68.3 | -0.1 | -0.15 | 0.88 | 96.7 | 139 | 0.7 | 0.07 | +16 | 0 | 0 | +16 | 8.66 | -4 | 265 | 0 | 0 | 0 | '23/08/18 | 69.6 | 69.7 | 68.1 | 68.4 | -1.2 | -1.72 | 2.3 | 298 | 293 | 1.02 | 0.21 | +41 | 0 | -21 | +20 | 8.64 | -3 | 269 | 0 | 0 | 0 | '23/08/17 | 68.6 | 69.7 | 68.6 | 69.6 | +0.6 | +0.87 | 1.59 | 315 | 300 | 1.05 | 0.22 | +106 | 0 | +25 | +131 | 8.61 | -35 | 272 | 0 | 0 | 0 | '23/08/16 | 68.1 | 69.3 | 68.1 | 69 | +0.1 | +0.15 | 1.74 | 335 | 302 | 1.11 | 0.23 | +113 | 0 | +4 | +117 | 8.48 | -32 | 307 | 0 | 0 | 0 | '23/08/15 | 67.7 | 69.5 | 67.7 | 68.9 | +1.2 | +1.77 | 2.66 | 612 | 486 | 1.26 | 0.42 | +272 | 0 | +35 | +307 | 8.34 | -31 | 339 | 0 | 0 | 0 | '23/08/14 | 68.1 | 68.1 | 67.5 | 67.7 | 0 | 0 | 0.89 | 243 | 262 | 0.93 | 0.16 | -5 | 0 | +28 | +23 | 8 | +27 | 370 | 0 | 0 | 0 | '23/08/11 | 66.8 | 68.2 | 66.8 | 67.7 | +0.8 | +1.2 | 2.09 | 344 | 288 | 1.19 | 0.23 | +185 | 0 | +8 | +193 | 8.01 | +1 | 343 | 0 | 0 | 0 | '23/08/10 | 67.3 | 67.3 | 66.4 | 66.9 | -0.7 | -1.04 | 1.33 | 217 | 207 | 1.05 | 0.15 | -13 | 0 | -7 | -20 | 7.75 | -5 | 342 | 0 | 0 | 0 | '23/08/09 | 67.7 | 68 | 67.4 | 67.6 | -0.2 | -0.29 | 0.88 | 141 | 133 | 1.06 | 0.1 | -55 | 0 | +6 | -49 | 7.74 | -10 | 347 | 0 | 0 | 0 | '23/08/08 | 68.1 | 68.3 | 67.5 | 67.8 | -0.3 | -0.44 | 1.17 | 146 | 199 | 0.74 | 0.1 | -49 | 0 | -3 | -52 | 7.85 | +5 | 357 | 0 | 0 | 0 | '23/08/07 | 67.8 | 68.3 | 67.4 | 68.1 | +0.7 | +1.04 | 1.34 | 321 | 300 | 1.07 | 0.22 | +116 | 0 | +3 | +119 | 7.9 | +1 | 352 | 0 | 0 | 0 | '23/08/04 | 67.4 | 67.4 | 66.5 | 67.4 | 0 | 0 | 1.34 | 226 | 212 | 1.06 | 0.15 | +35 | 0 | 0 | +35 | 7.74 | -27 | 351 | 0 | 0 | 0 | '23/08/02 | 68.1 | 68.5 | 67.2 | 67.4 | -0.6 | -0.88 | 1.91 | 318 | 304 | 1.04 | 0.22 | -47 | 0 | 0 | -47 | 7.69 | +2 | 378 | 0 | 0 | 0 | '23/08/01 | 67.8 | 68.3 | 67.2 | 68 | +0.7 | +1.04 | 1.63 | 327 | 348 | 0.94 | 0.22 | -1 | 0 | -0.03 | -1.03 | 7.75 | -11 | 376 | 0 | 0 | 0 | '23/07/31 | 67.7 | 68.4 | 66.8 | 67.3 | +0.6 | +0.9 | 2.4 | 1,016 | 708 | 1.43 | 0.68 | -42 | 0 | -54 | -96 | 7.74 | +5 | 387 | 0 | 0 | 0 | '23/07/28 | 66.3 | 66.7 | 65.7 | 66.7 | 0 | 0 | 1.5 | 258 | 226 | 1.14 | 0.17 | -1 | 0 | -32 | -33 | 7.78 | -9 | 382 | 0 | 0 | 0 | '23/07/27 | 66.7 | 66.8 | 66.4 | 66.7 | 0 | 0 | 0.6 | 132 | 178 | 0.74 | 0.09 | +2 | 0 | +25 | +27 | 7.78 | -2 | 391 | 0 | 0 | 0 | '23/07/26 | 66.9 | 67 | 66.1 | 66.7 | 0 | 0 | 1.35 | 278 | 404 | 0.69 | 0.19 | +26 | 0 | -5 | +21 | 7.79 | +10 | 393 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 64.9 | 67.5 | 64.9 | 66.7 | +2 | +3.09 | 4.02 | 698 | 549 | 1.27 | 0.46 | +168 | 0 | +35 | +203 | 7.77 | +59 | 383 | 0 | 0 | 0 | '23/07/24 | 65 | 65 | 64.4 | 64.7 | -0.3 | -0.46 | 0.92 | 129 | 112 | 1.15 | 0.08 | -21 | 0 | +1 | -20 | 7.56 | +3 | 324 | 0 | 0 | 0 | '23/07/21 | 64.5 | 65 | 64.5 | 65 | +0.2 | +0.31 | 0.77 | 123 | 104 | 1.18 | 0.08 | +4 | 0 | +1 | +5 | 7.59 | +17 | 321 | 0 | 0 | 0 | '23/07/20 | 64 | 64.9 | 64 | 64.8 | +0.6 | +0.93 | 1.4 | 145 | 113 | 1.29 | 0.09 | +46 | 0 | +31 | +77 | 7.63 | +1 | 304 | 0 | 0 | 0 | '23/07/19 | 64.9 | 64.9 | 64.1 | 64.2 | -0.7 | -1.08 | 1.23 | 99.9 | 127 | 0.79 | 0.06 | -38 | 0 | 0 | -38 | 7.65 | +10 | 303 | 0 | 0 | 0 | '23/07/18 | 65 | 65.3 | 64.5 | 64.9 | 0 | 0 | 1.23 | 176 | 301 | 0.59 | 0.11 | +15 | 0 | 0 | +15 | 7.68 | +11 | 293 | 0 | 0 | 0 | '23/07/17 | 63.9 | 65.1 | 63.9 | 64.9 | +0.9 | +1.41 | 1.87 | 203 | 191 | 1.06 | 0.13 | +78 | 0 | 0 | +78 | 7.65 | -2 | 282 | 0 | 0 | 0 | '23/07/14 | 63.8 | 64.7 | 63.8 | 64 | +0.2 | +0.31 | 1.41 | 142 | 161 | 0.88 | 0.09 | +61 | 0 | -0.26 | +60.7 | 7.58 | -50 | 284 | 0 | 0 | 0 | '23/07/13 | 64.1 | 64.5 | 63.8 | 63.8 | -0.3 | -0.47 | 1.09 | 301 | 244 | 1.24 | 0.19 | +16 | 0 | -0.2 | +15.8 | 7.49 | +7 | 334 | 0 | 0 | 0 | '23/07/12 | 64.9 | 65 | 64 | 64.1 | -0.9 | -1.38 | 1.54 | 170 | 203 | 0.84 | 0.11 | -45 | 0 | -38.2 | -83.2 | 7.46 | +4 | 327 | 0 | 0 | 0 | '23/07/11 | 63.9 | 65 | 63.7 | 65 | +1.2 | +1.88 | 2.04 | 177 | 191 | 0.93 | 0.11 | +40 | 0 | +36 | +76 | 7.52 | -5 | 323 | 0 | 0 | 0 | '23/07/10 | 63.9 | 64.1 | 63.7 | 63.8 | -0.1 | -0.16 | 0.63 | 157 | 144 | 1.09 | 0.1 | -18 | 0 | -0.02 | -18 | 7.39 | -15 | 328 | -2 | 0 | 0 | '23/07/07 | 64.4 | 64.4 | 63.7 | 63.9 | -0.5 | -0.78 | 1.09 | 161 | 183 | 0.88 | 0.1 | -53 | 0 | -4.53 | -57.5 | 7.4 | -4 | 343 | +2 | 2 | 0.58 | '23/07/06 | 64.4 | 65 | 64.2 | 64.4 | -0.2 | -0.31 | 1.24 | 148 | 132 | 1.12 | 0.1 | +14 | 0 | 0 | +14 | 7.42 | -8 | 347 | 0 | 0 | 0 | '23/07/05 | 65.2 | 65.2 | 64.5 | 64.6 | -0.9 | -1.37 | 1.07 | 247 | 247 | 1 | 0.16 | -37 | 0 | 0 | -37 | 7.38 | +5 | 355 | 0 | 0 | 0 | '23/07/04 | 65.3 | 65.5 | 64.8 | 65.5 | +0.3 | +0.46 | 1.07 | 145 | 151 | 0.96 | 0.09 | -9 | 0 | 0 | -9 | 7.4 | -7 | 350 | 0 | 0 | 0 | '23/07/03 | 64.8 | 65.3 | 64.6 | 65.2 | +0.4 | +0.62 | 1.08 | 176 | 191 | 0.92 | 0.11 | +34.2 | 0 | 0 | +34.2 | 7.34 | -5 | 357 | 0 | 0 | 0 | '23/06/30 | 64.6 | 64.9 | 64.4 | 64.8 | +0.2 | +0.31 | 0.77 | 84.9 | 126 | 0.67 | 0.05 | 0 | 0 | 0 | 0 | 7.29 | 0 | 362 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 65 | 65 | 64.5 | 64.6 | -0.1 | -0.15 | 0.77 | 95.9 | 151 | 0.64 | 0.06 | -19 | 0 | 0 | -19 | 7.29 | -6 | 362 | 0 | 0 | 0 | '23/06/28 | 63.7 | 64.8 | 63.7 | 64.7 | +1.1 | +1.73 | 1.73 | 243 | 258 | 0.94 | 0.16 | +83 | 0 | +3 | +86 | 7.3 | +19 | 368 | 0 | 0 | 0 | '23/06/27 | 63.8 | 64.1 | 63.5 | 63.6 | -0.2 | -0.31 | 0.94 | 235 | 255 | 0.92 | 0.15 | -45 | 0 | -0.46 | -45.5 | 7.19 | +7 | 349 | 0 | 0 | 0 | '23/06/26 | 64.3 | 65.2 | 63.6 | 63.8 | -0.5 | -0.78 | 2.49 | 473 | 362 | 1.31 | 0.3 | -215 | 0 | -0.92 | -216 | 7.24 | +2 | 342 | 0 | 0 | 0 | '23/06/21 | 64.7 | 64.7 | 64.2 | 64.3 | -0.4 | -0.62 | 0.77 | 376 | 341 | 1.1 | 0.24 | -157 | 0 | -22.6 | -180 | 7.43 | +3 | 340 | 0 | 0 | 0 | '23/06/20 | 65.7 | 65.7 | 64.6 | 64.7 | -0.6 | -0.92 | 1.68 | 382 | 304 | 1.26 | 0.25 | -135 | 0 | -10 | -145 | 7.53 | -24 | 337 | 0 | 0 | 0 | '23/06/19 | 65.2 | 65.6 | 65 | 65.3 | +0.1 | +0.15 | 0.92 | 333 | 347 | 0.96 | 0.22 | -78 | 0 | -24.2 | -102 | 7.45 | +57 | 361 | 0 | 0 | 0 | '23/06/16 | 66 | 66.1 | 65 | 65.2 | -0.4 | -0.61 | 1.68 | 1,605 | 1,171 | 1.37 | 1.05 | -80 | 0 | -184 | -264 | 7.56 | -187 | 304 | 0 | 0 | 0 | '23/06/15 | 70 | 71.4 | 70 | 71.4 | +1.4 | +2 | 2 | 1,734 | 1,057 | 1.64 | 1.23 | +65 | 0 | +245 | +310 | 7.71 | +229 | 491 | 0 | 0 | 0 | '23/06/14 | 70.3 | 70.4 | 69.8 | 70 | -0.3 | -0.43 | 0.85 | 727 | 457 | 1.59 | 0.51 | -99 | 0 | +5 | -94 | 7.62 | +5 | 262 | 0 | 0 | 0 | '23/06/13 | 70.6 | 70.6 | 70.1 | 70.3 | 0 | 0 | 0.71 | 429 | 339 | 1.27 | 0.3 | -121 | 0 | 0 | -121 | 7.71 | +2 | 257 | 0 | 0 | 0 | '23/06/12 | 70.7 | 70.9 | 70.3 | 70.3 | -0.4 | -0.57 | 0.85 | 260 | 223 | 1.16 | 0.18 | -107 | 0 | -0.07 | -107 | 7.88 | -3 | 255 | 0 | 0 | 0 | '23/06/09 | 70.8 | 71 | 70.4 | 70.7 | -0.1 | -0.14 | 0.85 | 274 | 186 | 1.47 | 0.19 | -33 | 0 | 0 | -33 | 8.03 | +20 | 258 | 0 | 0 | 0 | '23/06/08 | 71.3 | 71.3 | 70.2 | 70.8 | -0.2 | -0.28 | 1.55 | 346 | 326 | 1.06 | 0.24 | -71 | 0 | -2 | -73 | 8.12 | -7 | 238 | 0 | 0 | 0 | '23/06/07 | 70.9 | 71.2 | 70.8 | 71 | +0.1 | +0.14 | 0.56 | 247 | 235 | 1.05 | 0.18 | +1 | 0 | 0 | +1 | 8.24 | -13 | 245 | 0 | 0 | 0 | '23/06/06 | 71 | 71.1 | 70.5 | 70.9 | +0.1 | +0.14 | 0.85 | 242 | 204 | 1.19 | 0.17 | -6 | 0 | -0.2 | -6.2 | 8.25 | -34 | 258 | 0 | 0 | 0 | '23/06/05 | 70.7 | 71.1 | 70 | 70.8 | +0.1 | +0.14 | 1.56 | 345 | 305 | 1.13 | 0.24 | -45 | 0 | -0.02 | -45 | 8.3 | +2 | 292 | 0 | 0 | 0 | '23/06/02 | 71.2 | 71.6 | 70.5 | 70.7 | -0.4 | -0.56 | 1.55 | 540 | 578 | 0.93 | 0.38 | -262 | 0 | -0.16 | -262 | 8.41 | +43 | 290 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 69.6 | 71.1 | 69.3 | 71.1 | +1.7 | +2.45 | 2.59 | 631 | 545 | 1.16 | 0.45 | +31.2 | 0 | -0.01 | +31.2 | 8.8 | +3 | 247 | 0 | 0 | 0 | '23/05/31 | 69.2 | 69.5 | 69.1 | 69.4 | +0.3 | +0.43 | 0.58 | 81.1 | 78 | 1.04 | 0.06 | -13 | 0 | 0 | -13 | 8.77 | +1 | 244 | 0 | 0 | 0 | '23/05/30 | 69.8 | 69.9 | 69.1 | 69.1 | -0.3 | -0.43 | 1.15 | 166 | 127 | 1.31 | 0.12 | -78 | 0 | -0.46 | -78.5 | 8.78 | -1 | 243 | 0 | 0 | 0 | '23/05/29 | 68.9 | 69.5 | 68.9 | 69.4 | +0.5 | +0.73 | 0.87 | 196 | 166 | 1.18 | 0.14 | +33 | 0 | 0 | +33 | 8.89 | +9 | 244 | 0 | 0 | 0 | '23/05/26 | 69 | 69 | 68.7 | 68.9 | +0.2 | +0.29 | 0.44 | 96 | 106 | 0.91 | 0.07 | -35 | 0 | 0 | -35 | 8.84 | +3 | 235 | 0 | 0 | 0 | '23/05/25 | 68.2 | 69.2 | 68.2 | 68.7 | +0.1 | +0.15 | 1.46 | 153 | 120 | 1.28 | 0.11 | -48 | 0 | 0 | -48 | 8.88 | 0 | 232 | 0 | 0 | 0 | '23/05/24 | 68.7 | 68.7 | 68.4 | 68.6 | -0.3 | -0.44 | 0.44 | 74.9 | 77 | 0.97 | 0.05 | -39 | 0 | 0 | -39 | 8.95 | +1 | 232 | 0 | 0 | 0 | '23/05/23 | 68.9 | 69.1 | 68.7 | 68.9 | +0.2 | +0.29 | 0.58 | 151 | 136 | 1.11 | 0.1 | -34 | 0 | 0 | -34 | 9 | -1 | 231 | 0 | 0 | 0 | '23/05/22 | 68 | 68.7 | 68 | 68.7 | +0.7 | +1.03 | 1.03 | 106 | 113 | 0.94 | 0.07 | -3 | 0 | 0 | -3 | 9.05 | -6 | 232 | 0 | 0 | 0 | '23/05/19 | 68.2 | 68.7 | 68 | 68 | -0.4 | -0.58 | 1.02 | 134 | 129 | 1.04 | 0.09 | -60 | 0 | -0.02 | -60 | 9.06 | -2 | 238 | 0 | 0 | 0 | '23/05/18 | 67.7 | 68.6 | 67.7 | 68.4 | +0.7 | +1.03 | 1.33 | 171 | 138 | 1.24 | 0.12 | -58 | 0 | 0 | -58 | 9.13 | 0 | 240 | 0 | 0 | 0 | '23/05/17 | 67.1 | 67.9 | 67.1 | 67.7 | +0.5 | +0.74 | 1.19 | 117 | 123 | 0.95 | 0.08 | -41 | 0 | -0.33 | -41.3 | 9.2 | +3 | 240 | 0 | 0 | 0 | '23/05/16 | 67 | 67.2 | 67 | 67.2 | +0.2 | +0.3 | 0.3 | 114 | 127 | 0.9 | 0.08 | 0 | 0 | -4.45 | -4.45 | 9.27 | -6 | 237 | 0 | 0 | 0 | '23/05/15 | 67.7 | 67.7 | 66.9 | 67 | -0.6 | -0.89 | 1.18 | 110 | 148 | 0.75 | 0.07 | -40 | 0 | -9.18 | -49.2 | 9.27 | 0 | 243 | 0 | 0 | 0 | '23/05/12 | 67 | 67.8 | 66.5 | 67.6 | +0.3 | +0.45 | 1.93 | 117 | 131 | 0.9 | 0.08 | -1 | 0 | -0.02 | -1.02 | 9.35 | -1 | 243 | 0 | 0 | 0 | '23/05/11 | 68.2 | 68.2 | 67.1 | 67.3 | -0.7 | -1.03 | 1.62 | 203 | 212 | 0.96 | 0.14 | -53 | 0 | -2.42 | -55.4 | 9.36 | 0 | 244 | 0 | 0 | 0 | '23/05/10 | 68.4 | 68.6 | 67.9 | 68 | -0.6 | -0.87 | 1.02 | 219 | 205 | 1.07 | 0.15 | -46 | 0 | -0.36 | -46.4 | 9.42 | -25 | 244 | 0 | 0 | 0 | '23/05/09 | 69 | 69 | 68.3 | 68.6 | -0.4 | -0.58 | 1.01 | 151 | 146 | 1.03 | 0.1 | -60 | 0 | 0 | -60 | 9.48 | -1 | 269 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 68.7 | 69.2 | 68.6 | 69 | +0.3 | +0.44 | 0.87 | 177 | 187 | 0.94 | 0.12 | -3 | 0 | 0 | -3 | 9.57 | 0 | 270 | 0 | 0 | 0 | '23/05/05 | 69 | 69 | 68.4 | 68.7 | -0.2 | -0.29 | 0.87 | 139 | 166 | 0.83 | 0.1 | -40 | 0 | +2 | -38 | 9.58 | -2 | 270 | 0 | 0 | 0 | '23/05/04 | 68.1 | 68.9 | 67.7 | 68.9 | +1.3 | +1.92 | 1.78 | 208 | 219 | 0.95 | 0.14 | -5 | 0 | +4 | -1 | 9.63 | +9 | 272 | 0 | 0 | 0 | '23/05/03 | 68.1 | 68.1 | 67.4 | 67.6 | -0.4 | -0.59 | 1.03 | 177 | 195 | 0.91 | 0.12 | -50 | 0 | 0 | -50 | 9.66 | -5 | 263 | 0 | 0 | 0 | '23/05/02 | 68.1 | 68.1 | 67.7 | 68 | 0 | 0 | 0.59 | 192 | 241 | 0.79 | 0.13 | -12 | 0 | +7 | -5 | 9.72 | -8 | 268 | 0 | 0 | 0 | '23/04/28 | 68.6 | 68.6 | 68 | 68 | -0.1 | -0.15 | 0.88 | 177 | 177 | 1 | 0.12 | -41 | 0 | -6 | -47 | 9.73 | +1 | 276 | 0 | 0 | 0 | '23/04/27 | 68.7 | 68.7 | 67.1 | 68.1 | +0.5 | +0.74 | 2.37 | 138 | 154 | 0.89 | 0.09 | -10 | 0 | +5 | -5 | 9.79 | -6 | 275 | 0 | 0 | 0 | '23/04/26 | 66.7 | 67.7 | 66.7 | 67.6 | +0.3 | +0.45 | 1.49 | 238 | 217 | 1.09 | 0.16 | +21 | 0 | -1 | +20 | 9.8 | 0 | 281 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|