|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.75 | 40.15 | -0.4 | -1% | 1.74% | 40.15 | 40.45 | 39.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 644 | 2,576萬 | 529 | 1.2張/筆 | 39.98元 | 1.1 | 12.74 | 1.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 476 | 1,908萬 | 363 | 1.3張/筆 | 40.12元 | +0.25 (+0.63%) | 連漲連跌: 首日下跌 ( -0.4元 / -1%) 財報評分: 最新43分 / 平均42分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 39.75元 (-0.4元/ -1%) | 成交張數: 644張 | 成交金額: 2,576萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第350高 | 近9日新低 | 首日下跌 (-0.4元/ -1%) | 第653高 | 近2日新高 | 第539高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.75元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 40.15 | 41.25 | 37.3 | 40.7 | 36.9 | 29.45 | 28.2 | 24.2 | 25.45 | 18.35 | 43.75 | - | - | 36.9 | 漲跌價 | -0.4 | -1.5 | +2.45 | -0.95 | +2.85 | +10.3 | +11.55 | +15.55 | +14.3 | +21.4 | -4 | - | - | +2.85 | 漲跌幅 | -1% | -3.64% | +6.57% | -2.33% | +7.72% | +35% | +41% | +64.3% | +56.2% | +117% | -9.14% | - | - | +7.72% | 振幅 | 3.61% | 4.85% | 14.7% | 16.5% | 27.6% | 47% | 67.7% | 104% | 98.6% | 147% | 77.7% | - | - | 27.6% | 成交張數 | 2,467 | 4,525 | 1.41萬 | 3.56萬 | 7.75萬 | 16萬 | 29.4萬 | 33.5萬 | 58.2萬 | 121萬 | 149萬 | - | - | 7.54萬 | 成交金額 | 9,924萬 | 1.83億 | 5.72億 | 14.3億 | 30億 | 58.5億 | 98.7億 | 109億 | 181億 | 351億 | 422億 | - | - | 29.2億 | 週轉率 | 3.83% | 7.01% | 21.9% | 55.1% | 120% | 248% | 455% | 519% | 902% | 1869% | 2313% | - | - | 117% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 40.15 | 40.45 | 39.75 | 39.75 | -0.4 | -1 | 1.74 | 644 | 529 | 1.22 | 0.26 | -56 | 0 | 0 | -56 | 9.94 | -22 | 2,208 | 0 | 6 | 0.27 | '24/03/27 | 40.2 | 40.45 | 39.8 | 40.15 | +0.25 | +0.63 | 1.63 | 476 | 363 | 1.31 | 0.19 | -44 | 0 | +14 | -30 | 10 | -8 | 2,230 | -1 | 6 | 0.27 | '24/03/26 | 40.6 | 41.15 | 39.7 | 39.9 | -0.25 | -0.62 | 3.61 | 1,347 | 1,043 | 1.29 | 0.54 | -283 | 0 | +18 | -265 | 10.1 | +24 | 2,238 | -1 | 7 | 0.31 | '24/03/25 | 40.75 | 41.3 | 40.15 | 40.15 | -0.5 | -1.23 | 2.83 | 847 | 997 | 0.85 | 0.34 | +84 | 0 | +47 | +131 | 10.5 | -76 | 2,214 | 0 | 8 | 0.36 | '24/03/22 | 41.35 | 41.7 | 40.5 | 40.65 | -0.6 | -1.45 | 2.91 | 1,210 | 1,081 | 1.12 | 0.5 | +129 | 0 | +14 | +143 | 10.4 | -23 | 2,290 | -3 | 8 | 0.35 | '24/03/21 | 41.5 | 42.6 | 41.05 | 41.25 | +1.1 | +2.74 | 3.86 | 3,345 | 2,449 | 1.37 | 1.39 | -74 | 0 | -1 | -75 | 10.2 | +198 | 2,313 | 0 | 11 | 0.48 | '24/03/20 | 40.4 | 40.85 | 40 | 40.15 | -0.3 | -0.74 | 2.1 | 913 | 900 | 1.01 | 0.37 | -9 | 0 | -18 | -27 | 10.5 | -25 | 2,115 | 0 | 11 | 0.52 | '24/03/19 | 40 | 41.15 | 39.7 | 40.45 | +0.45 | +1.12 | 3.62 | 1,715 | 1,199 | 1.43 | 0.7 | +536 | 0 | -11 | +525 | 10.7 | -71 | 2,140 | +4 | 11 | 0.51 | '24/03/18 | 39.45 | 40.5 | 38.7 | 40 | +2.7 | +7.24 | 4.83 | 3,107 | 2,129 | 1.46 | 1.24 | -179 | 0 | -1 | -180 | 9.98 | +1 | 2,211 | +1 | 7 | 0.32 | '24/03/15 | 37.3 | 38.05 | 37.1 | 37.3 | 0 | 0 | 2.55 | 525 | 433 | 1.21 | 0.2 | -217 | 0 | 0 | -217 | 10.3 | +41 | 2,210 | 0 | 6 | 0.27 | '24/03/14 | 37.35 | 37.75 | 36.5 | 37.3 | -0.05 | -0.13 | 3.35 | 749 | 549 | 1.36 | 0.28 | -82 | 0 | -19 | -101 | 10.6 | +24 | 2,169 | 0 | 6 | 0.28 | '24/03/13 | 38.6 | 38.65 | 37 | 37.35 | -0.65 | -1.71 | 4.34 | 890 | 746 | 1.19 | 0.33 | -294 | 0 | -2 | -296 | 10.8 | -26 | 2,145 | +2 | 6 | 0.28 | '24/03/12 | 37.15 | 38.15 | 37.15 | 38 | +0.85 | +2.29 | 2.69 | 607 | 476 | 1.28 | 0.23 | -49 | 0 | -8 | -57 | 11.2 | -45 | 2,171 | -3 | 4 | 0.18 | '24/03/11 | 37.05 | 37.8 | 36.95 | 37.15 | +0.2 | +0.54 | 2.3 | 807 | 554 | 1.46 | 0.3 | -140 | 0 | -17 | -157 | 11.3 | -48 | 2,216 | -1 | 7 | 0.32 | '24/03/08 | 39.05 | 39.3 | 36.95 | 36.95 | -2.05 | -5.26 | 6.03 | 3,161 | 1,841 | 1.72 | 1.19 | +624 | 0 | -38 | +586 | 11.5 | -103 | 2,264 | -104 | 8 | 0.35 | '24/03/07 | 40.95 | 41.1 | 39 | 39 | -1.6 | -3.94 | 5.17 | 1,974 | 1,481 | 1.33 | 0.78 | -128 | 0 | 0 | -128 | 10.6 | -38 | 2,367 | +102 | 112 | 4.73 | '24/03/06 | 40.8 | 41.15 | 40.35 | 40.6 | +0.05 | +0.12 | 1.97 | 915 | 780 | 1.17 | 0.37 | +48 | 0 | +2 | +50 | 10.7 | -122 | 2,405 | -4 | 10 | 0.42 | '24/03/05 | 40.7 | 41.3 | 40.2 | 40.55 | -0.65 | -1.58 | 2.67 | 1,896 | 1,468 | 1.29 | 0.77 | +499 | 0 | -6 | +493 | 10.7 | +12 | 2,527 | 0 | 14 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 43.1 | 43.2 | 41.2 | 41.2 | -0.85 | -2.02 | 4.76 | 2,719 | 2,057 | 1.32 | 1.14 | -609 | 0 | +24 | -585 | 9.94 | +244 | 2,515 | 0 | 14 | 0.56 | '24/03/01 | 40.5 | 43.1 | 40.5 | 42.05 | +1.35 | +3.32 | 6.39 | 3,714 | 2,544 | 1.46 | 1.56 | +321 | 0 | 0 | +321 | 10.9 | -90 | 2,271 | +4 | 14 | 0.62 | '24/02/29 | 40.6 | 41.8 | 40.1 | 40.7 | 0 | 0 | 4.18 | 4,010 | 2,949 | 1.36 | 1.64 | +283 | 0 | +1 | +284 | 10.4 | -161 | 2,361 | +4 | 10 | 0.42 | '24/02/27 | 39 | 41.95 | 38.9 | 40.7 | +2.55 | +6.68 | 7.99 | 10,048 | 6,586 | 1.53 | 4.14 | -35 | 0 | -11 | -46 | 9.9 | +646 | 2,522 | 0 | 6 | 0.24 | '24/02/26 | 37 | 38.35 | 37 | 38.15 | +1.25 | +3.39 | 3.66 | 2,233 | 1,355 | 1.65 | 0.85 | +1,028 | 0 | +44 | +1,072 | 10 | -165 | 1,876 | +1 | 6 | 0.32 | '24/02/23 | 37.1 | 38.5 | 36.85 | 36.9 | +0.2 | +0.54 | 4.5 | 2,736 | 1,684 | 1.62 | 1.03 | +137 | 0 | +23 | +160 | 8.43 | +2 | 2,041 | +1 | 5 | 0.24 | '24/02/22 | 36.65 | 36.7 | 36.3 | 36.7 | +0.45 | +1.24 | 1.1 | 918 | 557 | 1.65 | 0.33 | +417 | 0 | 0 | +417 | 8.38 | +12 | 2,039 | +1 | 4 | 0.2 | '24/02/21 | 36.45 | 36.6 | 36.1 | 36.25 | +0.1 | +0.28 | 1.38 | 834 | 485 | 1.72 | 0.3 | +388 | 0 | 0 | +388 | 7.73 | -16 | 2,027 | 0 | 3 | 0.15 | '24/02/20 | 36.7 | 36.7 | 35.75 | 36.15 | -0.3 | -0.82 | 2.61 | 555 | 448 | 1.24 | 0.2 | +11 | 0 | 0 | +11 | 7.14 | -10 | 2,043 | 0 | 3 | 0.15 | '24/02/19 | 36.1 | 36.7 | 36.1 | 36.45 | +0.35 | +0.97 | 1.66 | 905 | 650 | 1.39 | 0.33 | +242 | 0 | +16 | +258 | 7.21 | +26 | 2,053 | -2 | 3 | 0.15 | '24/02/16 | 35.9 | 36.4 | 35.9 | 36.1 | +0.2 | +0.56 | 1.39 | 1,083 | 745 | 1.45 | 0.39 | +421 | 0 | +33 | +454 | 6.83 | +35 | 2,027 | +1 | 5 | 0.25 | '24/02/15 | 34.5 | 36.3 | 34.35 | 35.9 | +2.6 | +7.81 | 5.86 | 1,957 | 1,260 | 1.55 | 0.7 | +544 | 0 | +21 | +565 | 6.19 | -82 | 1,992 | +1 | 4 | 0.2 | '24/02/05 | 33.8 | 33.8 | 33 | 33.3 | -0.55 | -1.62 | 2.36 | 989 | 734 | 1.35 | 0.33 | -463 | 0 | -16 | -479 | 5.29 | -18 | 2,074 | -2 | 3 | 0.14 | '24/02/02 | 34.25 | 34.3 | 33.85 | 33.85 | -0.1 | -0.29 | 1.33 | 385 | 375 | 1.03 | 0.13 | -138 | 0 | 0 | -138 | 5.97 | +17 | 2,092 | 0 | 5 | 0.24 | '24/02/01 | 34.3 | 34.3 | 33.95 | 33.95 | -0.35 | -1.02 | 1.02 | 484 | 406 | 1.19 | 0.16 | +28 | 0 | -26 | +2 | 6.22 | +24 | 2,075 | -2 | 5 | 0.24 | '24/01/31 | 34.5 | 34.65 | 34.2 | 34.3 | -0.2 | -0.58 | 1.3 | 438 | 381 | 1.15 | 0.15 | -106 | 0 | 0 | -106 | 6.19 | +3 | 2,051 | -1 | 7 | 0.34 | '24/01/30 | 35.05 | 35.1 | 34.45 | 34.5 | -0.5 | -1.43 | 1.86 | 509 | 468 | 1.09 | 0.18 | -191 | 0 | 0 | -191 | 6.37 | +11 | 2,048 | -1 | 8 | 0.39 | '24/01/29 | 35 | 35.35 | 34.85 | 35 | -0.1 | -0.28 | 1.42 | 271 | 238 | 1.14 | 0.09 | -58 | 0 | 0 | -58 | 6.64 | -7 | 2,037 | -19 | 9 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 35.6 | 35.8 | 35.1 | 35.1 | -0.4 | -1.13 | 1.97 | 222 | 191 | 1.16 | 0.08 | -62 | 0 | 0 | -62 | 6.74 | +5 | 2,044 | 0 | 28 | 1.37 | '24/01/25 | 36.1 | 36.15 | 35.45 | 35.5 | -0.4 | -1.11 | 1.95 | 469 | 353 | 1.33 | 0.17 | -90 | 0 | 0 | -90 | 6.83 | -84 | 2,039 | 0 | 28 | 1.37 | '24/01/24 | 36 | 36.45 | 35.9 | 35.9 | +0.15 | +0.42 | 1.54 | 740 | 515 | 1.44 | 0.27 | +239 | 0 | 0 | +239 | 6.97 | -20 | 2,123 | 0 | 28 | 1.32 | '24/01/23 | 35.55 | 35.85 | 35.55 | 35.75 | +0.05 | +0.14 | 0.84 | 309 | 400 | 0.77 | 0.11 | -42 | 0 | 0 | -42 | 6.6 | +3 | 2,143 | -2 | 28 | 1.31 | '24/01/22 | 35.45 | 35.7 | 35.25 | 35.7 | +0.6 | +1.71 | 1.28 | 503 | 403 | 1.25 | 0.18 | +174 | 0 | -57 | +117 | 6.73 | -34 | 2,140 | +6 | 30 | 1.4 | '24/01/19 | 35.1 | 35.3 | 34.8 | 35.1 | +0.5 | +1.45 | 1.45 | 557 | 384 | 1.45 | 0.2 | +250 | 0 | 0 | +250 | 6.46 | -89 | 2,174 | 0 | 24 | 1.1 | '24/01/18 | 34.75 | 35.45 | 34.25 | 34.6 | -0.25 | -0.72 | 3.44 | 524 | 413 | 1.27 | 0.18 | -111 | 0 | 0 | -111 | 6.11 | -14 | 2,263 | -5 | 24 | 1.06 | '24/01/17 | 35.55 | 35.9 | 34.85 | 34.85 | -0.9 | -2.52 | 2.94 | 601 | 494 | 1.22 | 0.21 | -121 | 0 | +3 | -118 | 6.31 | -33 | 2,277 | 0 | 29 | 1.27 | '24/01/16 | 36 | 36 | 35.45 | 35.75 | -0.2 | -0.56 | 1.53 | 446 | 417 | 1.07 | 0.16 | -79 | 0 | +2 | -77 | 6.5 | -46 | 2,310 | -2 | 29 | 1.26 | '24/01/15 | 35 | 36.25 | 34.95 | 35.95 | +1.2 | +3.45 | 3.74 | 990 | 650 | 1.52 | 0.35 | +397 | 0 | +5 | +402 | 6.61 | +27 | 2,356 | +1 | 31 | 1.32 | '24/01/12 | 35.4 | 35.4 | 34.75 | 34.75 | -0.5 | -1.42 | 1.84 | 608 | 455 | 1.34 | 0.21 | -246 | 0 | -15 | -261 | 5.99 | +1 | 2,329 | 0 | 30 | 1.29 | '24/01/11 | 35.65 | 35.65 | 35.2 | 35.25 | +0.05 | +0.14 | 1.28 | 475 | 357 | 1.33 | 0.17 | +115 | 0 | +23 | +138 | 6.36 | -126 | 2,328 | 0 | 30 | 1.29 | '24/01/10 | 35.2 | 35.75 | 34.95 | 35.2 | +0.45 | +1.29 | 2.3 | 738 | 525 | 1.41 | 0.26 | +6 | 0 | +2 | +8 | 6.18 | -79 | 2,454 | 0 | 30 | 1.22 | '24/01/09 | 35.85 | 36.2 | 34.75 | 34.75 | -1.1 | -3.07 | 4.04 | 1,074 | 725 | 1.48 | 0.38 | +30 | 0 | 0 | +30 | 6.13 | -25 | 2,533 | +6 | 30 | 1.18 | '24/01/08 | 36.1 | 36.5 | 35.85 | 35.85 | -0.45 | -1.24 | 1.79 | 599 | 494 | 1.21 | 0.22 | -8 | 0 | -6 | -14 | 6.03 | -45 | 2,558 | +9 | 24 | 0.94 | '24/01/05 | 36.9 | 37 | 36.25 | 36.3 | -0.25 | -0.68 | 2.05 | 796 | 615 | 1.29 | 0.29 | -173 | 0 | 0 | -173 | 6.02 | -37 | 2,603 | +1 | 15 | 0.58 | '24/01/04 | 37.3 | 38.25 | 36.5 | 36.55 | -0.25 | -0.68 | 4.76 | 4,131 | 2,364 | 1.75 | 1.54 | -497 | 0 | -2 | -499 | 6.24 | -321 | 2,640 | 0 | 14 | 0.53 | '24/01/03 | 36.55 | 36.8 | 36.2 | 36.8 | 0 | 0 | 1.63 | 748 | 501 | 1.49 | 0.27 | +8 | 0 | +1 | +9 | 6.99 | +95 | 2,961 | -3 | 14 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 36.7 | 36.8 | 35.8 | 36.8 | -0.1 | -0.27 | 2.71 | 1,000 | 679 | 1.47 | 0.36 | +180 | 0 | 0 | +180 | 6.95 | +15 | 2,866 | +1 | 17 | 0.59 | '23/12/29 | 37.15 | 37.35 | 36.4 | 36.9 | 0 | 0 | 2.57 | 2,040 | 1,348 | 1.51 | 0.75 | -445 | 0 | 0 | -445 | 6.66 | -44 | 2,851 | +3 | 16 | 0.56 | '23/12/28 | 37.05 | 37.55 | 36.7 | 36.9 | -0.15 | -0.4 | 2.29 | 2,936 | 1,638 | 1.79 | 1.09 | -551 | 0 | 0 | -551 | 7.28 | +94 | 2,895 | -2 | 13 | 0.45 | '23/12/27 | 36.7 | 37.3 | 36.6 | 37.05 | +0.45 | +1.23 | 1.91 | 1,527 | 897 | 1.7 | 0.56 | -47 | 0 | -1 | -48 | 8.13 | -32 | 2,801 | -1 | 15 | 0.54 | '23/12/26 | 37.3 | 37.3 | 36.5 | 36.6 | -0.3 | -0.81 | 2.17 | 1,328 | 880 | 1.51 | 0.49 | -110 | 0 | 0 | -110 | 8.24 | -115 | 2,833 | +3 | 16 | 0.56 | '23/12/25 | 38.35 | 38.4 | 36.3 | 36.9 | -1.1 | -2.89 | 5.53 | 3,993 | 2,601 | 1.54 | 1.49 | -768 | 0 | +2 | -766 | 8.4 | -130 | 2,948 | -22 | 13 | 0.44 | '23/12/22 | 35.8 | 38.4 | 35.7 | 38 | +3 | +8.57 | 7.71 | 9,002 | 5,556 | 1.62 | 3.36 | +616 | 0 | +1 | +617 | 9.52 | +231 | 3,078 | +20 | 35 | 1.14 | '23/12/21 | 34.8 | 35.6 | 34.65 | 35 | -0.05 | -0.14 | 2.71 | 508 | 420 | 1.21 | 0.18 | +82 | 0 | 0 | +82 | 8.54 | -19 | 2,847 | -11 | 15 | 0.53 | '23/12/20 | 35.05 | 35.25 | 34.8 | 35.05 | +0.15 | +0.43 | 1.29 | 529 | 390 | 1.36 | 0.18 | -40 | 0 | 0 | -40 | 7.94 | +37 | 2,866 | 0 | 26 | 0.91 | '23/12/19 | 35.75 | 35.75 | 34.65 | 34.9 | -0.7 | -1.97 | 3.09 | 1,138 | 701 | 1.62 | 0.4 | -32 | 0 | +1 | -31 | 7.98 | -105 | 2,829 | +5 | 26 | 0.92 | '23/12/18 | 35.75 | 35.9 | 35.15 | 35.6 | -0.8 | -2.2 | 2.06 | 2,045 | 1,255 | 1.63 | 0.72 | -930 | 0 | +1 | -929 | 8.03 | +142 | 2,934 | -39 | 21 | 0.72 | '23/12/15 | 35.5 | 36.4 | 35.1 | 36.4 | +0.9 | +2.54 | 3.66 | 3,138 | 1,829 | 1.72 | 1.13 | -322 | 0 | -7 | -329 | 9.41 | +103 | 2,792 | +27 | 60 | 2.15 | '23/12/14 | 35.25 | 36.95 | 35.2 | 35.5 | +0.55 | +1.57 | 5.01 | 5,330 | 2,794 | 1.91 | 1.92 | -335 | 0 | +5 | -330 | 9.9 | +217 | 2,689 | +3 | 33 | 1.23 | '23/12/13 | 34.65 | 35.4 | 34.65 | 34.95 | +0.3 | +0.87 | 2.16 | 730 | 462 | 1.58 | 0.26 | +320 | 0 | 0 | +320 | 10.4 | -53 | 2,472 | 0 | 30 | 1.21 | '23/12/12 | 35.95 | 36.3 | 34.4 | 34.65 | -1 | -2.81 | 5.33 | 1,882 | 1,125 | 1.67 | 0.66 | -169 | 0 | +1 | -168 | 9.93 | +21 | 2,525 | 0 | 30 | 1.19 | '23/12/11 | 35.7 | 36.1 | 35.5 | 35.65 | +0.35 | +0.99 | 1.7 | 1,453 | 962 | 1.51 | 0.52 | +254 | 0 | 0 | +254 | 10.2 | -4 | 2,504 | 0 | 30 | 1.2 | '23/12/08 | 35.35 | 35.8 | 35.2 | 35.3 | +0.3 | +0.86 | 1.71 | 1,298 | 742 | 1.75 | 0.46 | +432 | 0 | 0 | +432 | 9.84 | -121 | 2,508 | 0 | 30 | 1.2 | '23/12/07 | 35.75 | 36.45 | 35 | 35 | -0.2 | -0.57 | 4.12 | 1,689 | 918 | 1.84 | 0.6 | -119 | 0 | -1 | -120 | 9.15 | +13 | 2,629 | 0 | 30 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 35.2 | 35.55 | 34.6 | 35.2 | +0.25 | +0.72 | 2.72 | 1,209 | 730 | 1.66 | 0.42 | +214 | 0 | -8 | +206 | 9.34 | -26 | 2,616 | 0 | 30 | 1.15 | '23/12/05 | 34.95 | 35.25 | 34.65 | 34.95 | -0.4 | -1.13 | 1.7 | 1,095 | 711 | 1.54 | 0.38 | -143 | 0 | +1 | -142 | 9 | +14 | 2,642 | -3 | 30 | 1.14 | '23/12/04 | 34.85 | 36.2 | 34.75 | 35.35 | +0.6 | +1.73 | 4.17 | 2,488 | 1,804 | 1.38 | 0.89 | +276 | 0 | -1 | +275 | 9.28 | +46 | 2,628 | 0 | 33 | 1.26 | '23/12/01 | 35.2 | 35.6 | 34.7 | 34.75 | -0.15 | -0.43 | 2.58 | 1,588 | 1,098 | 1.45 | 0.56 | -261 | 0 | 0 | -261 | 8.84 | -59 | 2,582 | 0 | 33 | 1.28 | '23/11/30 | 34.3 | 35.65 | 34.15 | 34.9 | +0.6 | +1.75 | 4.37 | 3,113 | 2,062 | 1.51 | 1.09 | +293 | 0 | 0 | +293 | 9.28 | +60 | 2,641 | 0 | 33 | 1.25 | '23/11/29 | 35.7 | 35.85 | 34 | 34.3 | -0.55 | -1.58 | 5.31 | 5,845 | 3,777 | 1.55 | 2.03 | -864 | 0 | -1 | -865 | 8.82 | -155 | 2,581 | -37 | 33 | 1.28 | '23/11/28 | 31.7 | 34.85 | 31.7 | 34.85 | +3.15 | +9.94 | 9.94 | 6,689 | 3,547 | 1.89 | 2.27 | +572 | 0 | -5 | +567 | 10.2 | +595 | 2,736 | +61 | 70 | 2.56 | '23/11/27 | 32.8 | 32.85 | 31.7 | 31.7 | -0.9 | -2.76 | 3.53 | 588 | 532 | 1.11 | 0.19 | -207 | 0 | +1 | -206 | 9.26 | -51 | 2,141 | 0 | 9 | 0.42 | '23/11/24 | 32.5 | 33.15 | 32.5 | 32.6 | +0.15 | +0.46 | 2 | 786 | 487 | 1.61 | 0.26 | -87 | 0 | 0 | -87 | 9.58 | +16 | 2,192 | 0 | 9 | 0.41 | '23/11/23 | 32.3 | 33.1 | 32 | 32.45 | +0.2 | +0.62 | 3.41 | 1,103 | 725 | 1.52 | 0.36 | -87 | 0 | 0 | -87 | 9.71 | +159 | 2,176 | 0 | 9 | 0.41 | '23/11/22 | 32.1 | 32.3 | 32.05 | 32.25 | +0.15 | +0.47 | 0.78 | 326 | 297 | 1.1 | 0.1 | +33 | 0 | 0 | +33 | 9.85 | +8 | 2,017 | 0 | 9 | 0.45 | '23/11/21 | 32.2 | 32.45 | 32.1 | 32.1 | +0.05 | +0.16 | 1.09 | 448 | 428 | 1.05 | 0.14 | -1 | 0 | 0 | -1 | 9.8 | +65 | 2,009 | 0 | 9 | 0.45 | '23/11/20 | 32.05 | 32.3 | 31.9 | 32.05 | +0.35 | +1.1 | 1.26 | 422 | 295 | 1.43 | 0.14 | +127 | 0 | 0 | +127 | 9.8 | 0 | 1,944 | +1 | 9 | 0.46 | '23/11/17 | 32 | 32 | 31.6 | 31.7 | -0.05 | -0.16 | 1.26 | 302 | 252 | 1.2 | 0.1 | -29 | 0 | -10 | -39 | 9.6 | -22 | 1,944 | 0 | 8 | 0.41 | '23/11/16 | 32.25 | 32.4 | 31.55 | 31.75 | -0.45 | -1.4 | 2.64 | 476 | 413 | 1.15 | 0.15 | -23 | 0 | 0 | -23 | 9.65 | -38 | 1,966 | -3 | 8 | 0.41 | '23/11/15 | 32.6 | 32.65 | 32.1 | 32.2 | +0.25 | +0.78 | 1.72 | 876 | 654 | 1.34 | 0.28 | +47 | 0 | +26 | +73 | 9.67 | +82 | 2,004 | 0 | 11 | 0.55 | '23/11/14 | 32 | 32.15 | 31.8 | 31.95 | +0.05 | +0.16 | 1.1 | 481 | 389 | 1.24 | 0.15 | +67 | 0 | +67 | +134 | 9.6 | -44 | 1,922 | -1 | 11 | 0.57 | '23/11/13 | 32.1 | 32.35 | 31.75 | 31.9 | -0.1 | -0.31 | 1.88 | 465 | 337 | 1.38 | 0.15 | +37 | 0 | 0 | +37 | 9.49 | -40 | 1,966 | -1 | 12 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 32.2 | 32.2 | 31.6 | 32 | -0.2 | -0.62 | 1.86 | 343 | 396 | 0.87 | 0.11 | -71 | 0 | +7 | -64 | 9.43 | +3 | 2,006 | 0 | 13 | 0.65 | '23/11/09 | 32.25 | 32.3 | 31.5 | 32.2 | +0.2 | +0.62 | 2.5 | 605 | 458 | 1.32 | 0.19 | -60 | 0 | +2 | -58 | 9.55 | +41 | 2,003 | 0 | 13 | 0.65 | '23/11/08 | 32.05 | 32.5 | 31.95 | 32 | +0.15 | +0.47 | 1.73 | 799 | 508 | 1.57 | 0.26 | +127 | 0 | 0 | +127 | 9.64 | +82 | 1,962 | 0 | 13 | 0.66 | '23/11/07 | 31.65 | 32.5 | 31.65 | 31.85 | +0.2 | +0.63 | 2.69 | 1,143 | 934 | 1.22 | 0.37 | +302 | 0 | -1 | +301 | 9.44 | -64 | 1,880 | +3 | 13 | 0.69 | '23/11/06 | 32.7 | 32.7 | 31.6 | 31.65 | +1.1 | +3.6 | 3.6 | 1,725 | 1,294 | 1.33 | 0.55 | +42 | 0 | -2 | +40 | 8.96 | -14 | 1,944 | -1 | 10 | 0.51 | '23/11/03 | 31.1 | 31.2 | 30.45 | 30.55 | -0.2 | -0.65 | 2.44 | 246 | 276 | 0.89 | 0.08 | +5 | 0 | 0 | +5 | 8.9 | -75 | 1,958 | 0 | 11 | 0.56 | '23/11/02 | 30 | 30.85 | 30 | 30.75 | +1.05 | +3.54 | 2.86 | 506 | 317 | 1.6 | 0.15 | +214 | 0 | 0 | +214 | 8.89 | -87 | 2,033 | 0 | 11 | 0.54 | '23/11/01 | 31 | 31 | 29.7 | 29.7 | -0.8 | -2.62 | 4.26 | 611 | 627 | 0.97 | 0.18 | -104 | 0 | 0 | -104 | 8.55 | -87 | 2,120 | +1 | 11 | 0.52 | '23/10/31 | 31.55 | 31.65 | 30.4 | 30.5 | -0.8 | -2.56 | 3.99 | 618 | 389 | 1.59 | 0.19 | +4 | 0 | +2 | +6 | 8.72 | +7 | 2,207 | -7 | 10 | 0.45 | '23/10/30 | 30.6 | 32.7 | 30.55 | 31.3 | +0.8 | +2.62 | 7.05 | 3,062 | 1,520 | 2.01 | 0.98 | +303 | 0 | -5 | +298 | 8.71 | +433 | 2,200 | +8 | 17 | 0.77 | '23/10/27 | 30.5 | 30.5 | 30.15 | 30.5 | +0.4 | +1.33 | 1.16 | 91.3 | 93 | 0.98 | 0.03 | -23 | 0 | 0 | -23 | 8.23 | -4 | 1,767 | 0 | 9 | 0.51 | '23/10/26 | 30.4 | 30.65 | 30.1 | 30.1 | -0.7 | -2.27 | 1.79 | 151 | 115 | 1.31 | 0.05 | +39 | 0 | 0 | +39 | 8.27 | -24 | 1,771 | 0 | 9 | 0.51 | '23/10/25 | 30.85 | 31.1 | 30.6 | 30.8 | +0.2 | +0.65 | 1.63 | 233 | 215 | 1.08 | 0.07 | +104 | 0 | 0 | +104 | 8.21 | -13 | 1,795 | 0 | 9 | 0.5 | '23/10/24 | 30.05 | 30.6 | 29.75 | 30.6 | +0.6 | +2 | 2.83 | 229 | 168 | 1.36 | 0.07 | +49 | 0 | 0 | +49 | 8.04 | +20 | 1,808 | -1 | 9 | 0.5 | '23/10/23 | 29.65 | 30.1 | 29.5 | 30 | +0.35 | +1.18 | 2.02 | 132 | 110 | 1.2 | 0.04 | +36 | 0 | 0 | +36 | 7.96 | -3 | 1,788 | 0 | 10 | 0.56 | '23/10/20 | 30.05 | 30.05 | 29.4 | 29.65 | -0.5 | -1.66 | 2.16 | 183 | 146 | 1.25 | 0.05 | -103 | 0 | 0 | -103 | 7.9 | -5 | 1,791 | 0 | 10 | 0.56 | '23/10/19 | 29.55 | 30.15 | 29.5 | 30.15 | +0.6 | +2.03 | 2.2 | 137 | 126 | 1.09 | 0.04 | +8 | 0 | +18 | +26 | 8.06 | -10 | 1,796 | -1 | 10 | 0.56 | '23/10/18 | 30 | 30 | 29.35 | 29.55 | -0.35 | -1.17 | 2.17 | 295 | 286 | 1.03 | 0.09 | -107 | 0 | +1 | -106 | 8.04 | +10 | 1,806 | -2 | 11 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 30.35 | 30.7 | 29.9 | 29.9 | -0.35 | -1.16 | 2.64 | 280 | 208 | 1.35 | 0.08 | -100 | 0 | 0 | -100 | 8.21 | -3 | 1,796 | -5 | 13 | 0.72 | '23/10/16 | 30 | 30.3 | 29.65 | 30.25 | +0.25 | +0.83 | 2.17 | 223 | 183 | 1.22 | 0.07 | -31 | 0 | +1 | -30 | 8.36 | -46 | 1,799 | +2 | 18 | 1 | '23/10/13 | 30.4 | 30.65 | 30 | 30 | -0.7 | -2.28 | 2.12 | 298 | 258 | 1.16 | 0.09 | -3 | 0 | 0 | -3 | 8.41 | -5 | 1,845 | -1 | 16 | 0.87 | '23/10/12 | 30.4 | 30.8 | 30.3 | 30.7 | +0.4 | +1.32 | 1.65 | 339 | 259 | 1.31 | 0.1 | +131 | 0 | 0 | +131 | 8.41 | -9 | 1,850 | 0 | 17 | 0.92 | '23/10/11 | 31.7 | 31.7 | 30.3 | 30.3 | -0.85 | -2.73 | 4.49 | 466 | 463 | 1.01 | 0.14 | -89 | 0 | +66 | -23 | 8.18 | -29 | 1,859 | +1 | 17 | 0.91 | '23/10/06 | 30.85 | 31.6 | 30.8 | 31.15 | +0.3 | +0.97 | 2.59 | 540 | 431 | 1.25 | 0.17 | +200 | 0 | 0 | +200 | 8.31 | -30 | 1,888 | 0 | 16 | 0.85 | '23/10/05 | 31.6 | 31.8 | 30.8 | 30.85 | -0.25 | -0.8 | 3.22 | 601 | 495 | 1.21 | 0.19 | -13 | 0 | 0 | -13 | 8 | +7 | 1,918 | +1 | 16 | 0.83 | '23/10/04 | 30.05 | 31.15 | 29.8 | 31.1 | +1 | +3.32 | 4.49 | 704 | 513 | 1.37 | 0.22 | +225 | 0 | 0 | +225 | 8.02 | -12 | 1,911 | 0 | 15 | 0.78 | '23/10/03 | 30.1 | 31.3 | 29.95 | 30.1 | +0.15 | +0.5 | 4.51 | 695 | 488 | 1.43 | 0.21 | +98 | 0 | 0 | +98 | 7.66 | +62 | 1,923 | -1 | 15 | 0.78 | '23/10/02 | 29.5 | 30 | 29.5 | 29.95 | +0.5 | +1.7 | 1.7 | 190 | 166 | 1.14 | 0.06 | +72 | 0 | 0 | +72 | 7.51 | -6 | 1,861 | -1 | 16 | 0.86 | '23/09/28 | 29.55 | 29.8 | 29.25 | 29.45 | -0.15 | -0.51 | 1.86 | 246 | 197 | 1.25 | 0.07 | -2 | 0 | 0 | -2 | 7.4 | -6 | 1,867 | +1 | 17 | 0.91 | '23/09/27 | 29.3 | 29.75 | 29.2 | 29.6 | -0.2 | -0.67 | 1.85 | 209 | 171 | 1.22 | 0.06 | -8 | 0 | 0 | -8 | 7.4 | -11 | 1,873 | 0 | 16 | 0.85 | '23/09/26 | 30.8 | 30.8 | 29.8 | 29.8 | -1 | -3.25 | 3.25 | 303 | 255 | 1.19 | 0.09 | -166 | 0 | 0 | -166 | 7.22 | -11 | 1,884 | +1 | 16 | 0.85 | '23/09/25 | 30.3 | 30.8 | 30.15 | 30.8 | +0.5 | +1.65 | 2.15 | 158 | 173 | 0.92 | 0.05 | +61 | 0 | 0 | +61 | 7.48 | -18 | 1,895 | 0 | 15 | 0.79 | '23/09/22 | 30.05 | 30.45 | 30.05 | 30.3 | -0.2 | -0.66 | 1.31 | 152 | 128 | 1.19 | 0.05 | -43 | 0 | 0 | -43 | 7.38 | -7 | 1,913 | +1 | 15 | 0.78 | '23/09/21 | 30.6 | 30.6 | 30 | 30.5 | -0.05 | -0.16 | 1.96 | 264 | 204 | 1.29 | 0.08 | +55 | 0 | 0 | +55 | 7.45 | -76 | 1,920 | 0 | 14 | 0.73 | '23/09/20 | 31 | 31.65 | 30.55 | 30.55 | -0.45 | -1.45 | 3.55 | 749 | 526 | 1.42 | 0.23 | +63 | 0 | 0 | +63 | 7.38 | +14 | 1,996 | 0 | 14 | 0.7 | '23/09/19 | 31.1 | 31.25 | 30.5 | 31 | +0.05 | +0.16 | 2.42 | 382 | 320 | 1.19 | 0.12 | +11 | 0 | 0 | +11 | 7.28 | -4 | 1,982 | +4 | 14 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 30.65 | 31.2 | 30.5 | 30.95 | +0.2 | +0.65 | 2.28 | 703 | 547 | 1.29 | 0.22 | +213 | 0 | 0 | +213 | 7.44 | -105 | 1,986 | 0 | 10 | 0.5 | '23/09/15 | 30.45 | 30.95 | 30.1 | 30.75 | +0.5 | +1.65 | 2.81 | 828 | 504 | 1.64 | 0.25 | +222 | 0 | 0 | +222 | 7.1 | +34 | 2,091 | 0 | 10 | 0.48 | '23/09/14 | 29.75 | 30.3 | 29.5 | 30.25 | +0.7 | +2.37 | 2.71 | 372 | 279 | 1.33 | 0.11 | +198 | 0 | 0 | +198 | 6.75 | +12 | 2,057 | 0 | 10 | 0.49 | '23/09/13 | 29.55 | 29.7 | 29.45 | 29.55 | +0.05 | +0.17 | 0.85 | 198 | 165 | 1.2 | 0.06 | +70 | 0 | 0 | +70 | 6.44 | -22 | 2,045 | +7 | 10 | 0.49 | '23/09/12 | 29.7 | 30 | 29.5 | 29.5 | -0.2 | -0.67 | 1.68 | 377 | 271 | 1.39 | 0.11 | +37 | 0 | 0 | +37 | 6.33 | -19 | 2,067 | 0 | 3 | 0.15 | '23/09/11 | 30.45 | 30.45 | 29.7 | 29.7 | -0.75 | -2.46 | 2.46 | 383 | 397 | 0.96 | 0.12 | -39 | 0 | 0 | -39 | 6.36 | -4 | 2,086 | -16 | 3 | 0.14 | '23/09/08 | 30.35 | 30.5 | 30 | 30.45 | +0.05 | +0.16 | 1.64 | 381 | 290 | 1.31 | 0.12 | +50 | 0 | 0 | +50 | 6.46 | -19 | 2,090 | -4 | 19 | 0.91 | '23/09/07 | 30.5 | 31.2 | 30.35 | 30.4 | -0.05 | -0.16 | 2.79 | 872 | 608 | 1.43 | 0.27 | +62 | 0 | 0 | +62 | 6.25 | +68 | 2,109 | -20 | 23 | 1.09 | '23/09/06 | 30.05 | 30.5 | 30.05 | 30.45 | +0.15 | +0.5 | 1.49 | 580 | 432 | 1.34 | 0.18 | +250 | 0 | 0 | +250 | 6.17 | -11 | 2,041 | 0 | 43 | 2.11 | '23/09/05 | 29.55 | 30.4 | 29.55 | 30.3 | +0.85 | +2.89 | 2.89 | 1,973 | 1,202 | 1.64 | 0.59 | +372 | 0 | 0 | +372 | 5.78 | -293 | 2,052 | +36 | 43 | 2.1 | '23/09/04 | 29.65 | 29.8 | 29.35 | 29.45 | +0.1 | +0.34 | 1.53 | 432 | 318 | 1.36 | 0.13 | +114 | 0 | 0 | +114 | 5.19 | +35 | 2,345 | +4 | 7 | 0.3 | '23/09/01 | 30.05 | 30.75 | 29.25 | 29.35 | +0.35 | +1.21 | 5.17 | 2,783 | 1,623 | 1.71 | 0.83 | -712 | 0 | 0 | -712 | 5 | +221 | 2,310 | 0 | 3 | 0.13 | '23/08/31 | 28.4 | 29.45 | 28.05 | 29 | +0.8 | +2.84 | 4.96 | 813 | 500 | 1.63 | 0.24 | +16 | 0 | +0 | +16 | 5.91 | +93 | 2,089 | -2 | 3 | 0.14 | '23/08/30 | 27.7 | 28.45 | 27.7 | 28.2 | +0.65 | +2.36 | 2.72 | 190 | 182 | 1.05 | 0.05 | +34 | 0 | 0 | +34 | 5.87 | +1 | 1,996 | 0 | 5 | 0.25 | '23/08/29 | 27.1 | 27.6 | 27.1 | 27.55 | +0.5 | +1.85 | 1.85 | 190 | 140 | 1.36 | 0.05 | +91 | 0 | 0 | +91 | 5.81 | -6 | 1,995 | +1 | 5 | 0.25 | '23/08/28 | 28.5 | 28.5 | 27 | 27.05 | -1.05 | -3.74 | 5.34 | 694 | 409 | 1.7 | 0.19 | -170 | 0 | 0 | -170 | 5.67 | +4 | 2,001 | 0 | 4 | 0.2 | '23/08/25 | 28.3 | 28.5 | 27.6 | 28.1 | -0.45 | -1.58 | 3.15 | 188 | 152 | 1.24 | 0.05 | +67 | 0 | 0 | +67 | 5.94 | +4 | 1,997 | +1 | 4 | 0.2 | '23/08/24 | 29.3 | 29.3 | 28.4 | 28.55 | -0.35 | -1.21 | 3.11 | 238 | 197 | 1.21 | 0.07 | -93 | 0 | 0 | -93 | 5.83 | +9 | 1,993 | +1 | 3 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 28.55 | 28.95 | 28.15 | 28.9 | +0.4 | +1.4 | 2.81 | 481 | 225 | 2.14 | 0.14 | +67 | 0 | 0 | +67 | 5.98 | -6 | 1,984 | -1 | 2 | 0.1 | '23/08/22 | 28.8 | 28.8 | 28.3 | 28.5 | -0.25 | -0.87 | 1.74 | 162 | 167 | 0.97 | 0.05 | -27 | 0 | 0 | -27 | 5.73 | -4 | 1,990 | -13 | 3 | 0.15 | '23/08/21 | 28.95 | 29 | 28.35 | 28.75 | +0.25 | +0.88 | 2.28 | 157 | 134 | 1.17 | 0.04 | -30 | 0 | 0 | -30 | 5.77 | -6 | 1,994 | 0 | 16 | 0.8 | '23/08/18 | 29.1 | 29.4 | 28.35 | 28.5 | -0.55 | -1.89 | 3.61 | 390 | 366 | 1.06 | 0.11 | -107 | 0 | 0 | -107 | 5.82 | 0 | 2,000 | 0 | 16 | 0.8 | '23/08/17 | 28 | 29.05 | 28 | 29.05 | +1 | +3.57 | 3.74 | 305 | 242 | 1.26 | 0.09 | +138 | 0 | 0 | +138 | 5.99 | +22 | 2,000 | +1 | 16 | 0.8 | '23/08/16 | 27.75 | 28.1 | 27.25 | 28.05 | +0.1 | +0.36 | 3.04 | 480 | 263 | 1.82 | 0.13 | +182 | 0 | +7 | +189 | 5.77 | -23 | 1,978 | -1 | 15 | 0.76 | '23/08/15 | 27.8 | 28.45 | 27.8 | 27.95 | +0.2 | +0.72 | 2.34 | 443 | 264 | 1.68 | 0.12 | -152 | 0 | 0 | -152 | 5.48 | -1 | 2,001 | 0 | 16 | 0.8 | '23/08/14 | 28.4 | 28.4 | 27.4 | 27.75 | -0.75 | -2.63 | 3.51 | 736 | 671 | 1.1 | 0.2 | +63 | 0 | -70 | -7 | 5.72 | -23 | 2,002 | -8 | 16 | 0.8 | '23/08/11 | 28.5 | 29.1 | 28.5 | 28.5 | -0.35 | -1.21 | 2.08 | 925 | 403 | 2.3 | 0.26 | -77 | 0 | +1 | -76 | 5.62 | +4 | 2,025 | +18 | 24 | 1.19 | '23/08/10 | 29.7 | 29.9 | 28.25 | 28.85 | -0.85 | -2.86 | 5.56 | 1,042 | 626 | 1.66 | 0.3 | -187 | 0 | +3 | -184 | 5.74 | -89 | 2,021 | +4 | 6 | 0.3 | '23/08/09 | 29.65 | 30.4 | 29.65 | 29.7 | -0.15 | -0.5 | 2.51 | 637 | 314 | 2.03 | 0.19 | -86 | 0 | 0 | -86 | 6.03 | +5 | 2,110 | 0 | 2 | 0.09 | '23/08/08 | 30.6 | 30.8 | 29.8 | 29.85 | -0.7 | -2.29 | 3.27 | 524 | 365 | 1.43 | 0.16 | -104 | 0 | 0 | -104 | 6.16 | -40 | 2,105 | -1 | 2 | 0.1 | '23/08/07 | 30.4 | 30.55 | 29.6 | 30.55 | -0.15 | -0.49 | 3.09 | 575 | 454 | 1.27 | 0.17 | -57 | 0 | -33 | -90 | 6.33 | +19 | 2,145 | 0 | 3 | 0.14 | '23/08/04 | 30.4 | 31.1 | 29.8 | 30.7 | +0.15 | +0.49 | 4.26 | 377 | 282 | 1.34 | 0.12 | +53 | 0 | 0 | +53 | 6.42 | -21 | 2,126 | -2 | 3 | 0.14 | '23/08/02 | 31.75 | 31.9 | 30.3 | 30.55 | -1.6 | -4.98 | 4.98 | 1,270 | 878 | 1.45 | 0.39 | -423 | 0 | +5 | -418 | 6.32 | -55 | 2,147 | -6 | 5 | 0.23 | '23/08/01 | 32.5 | 33.05 | 31.6 | 32.15 | -0.1 | -0.31 | 4.5 | 1,012 | 720 | 1.41 | 0.32 | -88 | 0 | 0 | -88 | 6.98 | -1 | 2,202 | -8 | 11 | 0.5 | '23/07/31 | 32.15 | 33.1 | 31.55 | 32.25 | 0 | 0 | 4.81 | 2,485 | 1,604 | 1.55 | 0.81 | +995 | 0 | +5 | +1,000 | 7.12 | -262 | 2,203 | 0 | 19 | 0.86 | '23/07/28 | 31.6 | 34.65 | 31.3 | 32.25 | +0.7 | +2.22 | 10.6 | 9,347 | 5,574 | 1.68 | 3.04 | -1,610 | 0 | -5 | -1,615 | 5.51 | -51 | 2,465 | -41 | 19 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 29.15 | 32.05 | 29.15 | 31.55 | +2.4 | +8.23 | 9.95 | 4,634 | 2,611 | 1.77 | 1.46 | -575 | 0 | -9 | -584 | 7.94 | +459 | 2,516 | +57 | 60 | 2.38 | '23/07/26 | 30 | 30 | 29.05 | 29.15 | -0.75 | -2.51 | 3.18 | 612 | 516 | 1.19 | 0.18 | -165 | 0 | +3 | -162 | 8.89 | -55 | 2,057 | 0 | 3 | 0.15 | '23/07/25 | 29.6 | 30.25 | 29.4 | 29.9 | +0.15 | +0.5 | 2.86 | 667 | 423 | 1.58 | 0.2 | 0 | 0 | -1 | -1 | 9.14 | +4 | 2,112 | 0 | 3 | 0.14 | '23/07/24 | 30.6 | 30.9 | 29.35 | 29.75 | -1.2 | -3.88 | 5.01 | 1,310 | 875 | 1.5 | 0.39 | +51 | 0 | +3 | +54 | 9.14 | -19 | 2,108 | +2 | 3 | 0.14 | '23/07/21 | 31.35 | 31.4 | 30.6 | 30.95 | -0.75 | -2.37 | 2.52 | 785 | 539 | 1.46 | 0.24 | -293 | 0 | +3 | -290 | 9.06 | -44 | 2,127 | -12 | 1 | 0.05 | '23/07/20 | 30.95 | 31.95 | 30.9 | 31.7 | +0.75 | +2.42 | 3.39 | 597 | 372 | 1.6 | 0.19 | +47 | 0 | -2 | +45 | 9.5 | -20 | 2,171 | 0 | 13 | 0.6 | '23/07/19 | 31.8 | 31.8 | 30.85 | 30.95 | -0.55 | -1.75 | 3.02 | 853 | 533 | 1.6 | 0.27 | -149 | 0 | -11 | -160 | 9.43 | -46 | 2,191 | 0 | 13 | 0.59 | '23/07/18 | 32.6 | 32.75 | 31 | 31.5 | -1.1 | -3.37 | 5.37 | 1,825 | 1,213 | 1.5 | 0.58 | -189 | 0 | +6 | -183 | 9.65 | -135 | 2,237 | +12 | 13 | 0.58 | '23/07/17 | 33.7 | 33.75 | 32.1 | 32.6 | -0.7 | -2.1 | 4.95 | 2,641 | 1,680 | 1.57 | 0.87 | -312 | 0 | +29 | -283 | 9.94 | -19 | 2,372 | 0 | 1 | 0.04 | '23/07/14 | 31.2 | 33.3 | 30.75 | 33.3 | +2.7 | +8.82 | 8.33 | 3,257 | 1,961 | 1.66 | 1.05 | +423 | 0 | -4 | +419 | 10.4 | +555 | 2,391 | 0 | 1 | 0.04 | '23/07/13 | 30.65 | 31.25 | 30.45 | 30.6 | +0.15 | +0.49 | 2.63 | 874 | 534 | 1.64 | 0.27 | +409 | 0 | -1 | +408 | 9.76 | -2 | 1,836 | -1 | 1 | 0.05 | '23/07/12 | 30.4 | 30.7 | 29.9 | 30.45 | +0.1 | +0.33 | 2.64 | 518 | 444 | 1.17 | 0.16 | -110 | 0 | 0 | -110 | 9.12 | -10 | 1,838 | +1 | 2 | 0.11 | '23/07/11 | 30.25 | 31 | 30.15 | 30.35 | +0.1 | +0.33 | 2.81 | 472 | 317 | 1.49 | 0.14 | -6 | 0 | 0 | -6 | 9.29 | -48 | 1,848 | 0 | 1 | 0.05 | '23/07/10 | 31.1 | 31.1 | 30.2 | 30.25 | -0.85 | -2.73 | 2.89 | 626 | 497 | 1.26 | 0.19 | -134 | 0 | 0 | -134 | 9.3 | +14 | 1,896 | -3 | 1 | 0.05 | '23/07/07 | 30.55 | 31.15 | 30.1 | 31.1 | +0.1 | +0.32 | 3.39 | 778 | 688 | 1.13 | 0.24 | -69 | 0 | +1 | -68 | 9.51 | -77 | 1,882 | 0 | 4 | 0.21 | '23/07/06 | 31.05 | 31.45 | 30.7 | 31 | -0.45 | -1.43 | 2.38 | 877 | 609 | 1.44 | 0.27 | +146 | 0 | +2 | +148 | 9.62 | -6 | 1,959 | 0 | 4 | 0.2 | '23/07/05 | 32 | 32.05 | 31.4 | 31.45 | -0.4 | -1.26 | 2.04 | 881 | 690 | 1.28 | 0.28 | +119 | 0 | +1 | +120 | 9.39 | -74 | 1,965 | -7 | 4 | 0.2 | '23/07/04 | 32.4 | 32.4 | 31.5 | 31.85 | -0.15 | -0.47 | 2.81 | 1,193 | 839 | 1.42 | 0.38 | +197 | 0 | 0 | +197 | 9.2 | -29 | 2,039 | 0 | 11 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 31.7 | 32.35 | 31.4 | 32 | +0.45 | +1.43 | 3.01 | 2,194 | 1,554 | 1.41 | 0.7 | +67 | 0 | +74 | +141 | 8.89 | -42 | 2,068 | +1 | 11 | 0.53 | '23/06/30 | 30.35 | 31.85 | 30.35 | 31.55 | +1.5 | +4.99 | 4.99 | 3,105 | 1,794 | 1.73 | 0.97 | +1,173 | 0 | 0 | +1,173 | 8.79 | -53 | 2,110 | +5 | 10 | 0.47 | '23/06/29 | 29.6 | 30.95 | 29.6 | 30.05 | +0.85 | +2.91 | 4.62 | 1,932 | 1,088 | 1.78 | 0.59 | +282 | 0 | 0 | +282 | 6.94 | -26 | 2,163 | -3 | 5 | 0.23 | '23/06/28 | 29.15 | 29.7 | 29.1 | 29.2 | +0.35 | +1.21 | 2.08 | 551 | 350 | 1.57 | 0.16 | +236 | 0 | 0 | +236 | 6.48 | -53 | 2,189 | +7 | 8 | 0.37 | '23/06/27 | 29.8 | 29.8 | 28.65 | 28.85 | -1 | -3.35 | 3.85 | 1,172 | 716 | 1.64 | 0.34 | +230 | 0 | 0 | +230 | 6.11 | -228 | 2,242 | 0 | 1 | 0.04 | '23/06/26 | 30.4 | 30.4 | 29.6 | 29.85 | -0.55 | -1.81 | 2.63 | 797 | 554 | 1.44 | 0.24 | +71 | 0 | 0 | +71 | 5.74 | -124 | 2,470 | 0 | 1 | 0.04 | '23/06/21 | 30.65 | 30.75 | 30.15 | 30.4 | -0.3 | -0.98 | 1.95 | 859 | 556 | 1.54 | 0.26 | +151 | 0 | +64 | +215 | 5.63 | -150 | 2,594 | 0 | 1 | 0.04 | '23/06/20 | 31 | 31.5 | 30.3 | 30.7 | -0.5 | -1.6 | 3.85 | 1,572 | 1,043 | 1.51 | 0.48 | -160 | 0 | 0 | -160 | 5.39 | -28 | 2,744 | -34 | 1 | 0.04 | '23/06/19 | 30.5 | 31.95 | 30.5 | 31.2 | +0.9 | +2.97 | 4.79 | 6,711 | 3,774 | 1.78 | 2.11 | -382 | 0 | 0 | -382 | 5.61 | +87 | 2,772 | +24 | 35 | 1.26 | '23/06/16 | 30.5 | 30.8 | 29.65 | 30.3 | -0.15 | -0.49 | 3.78 | 2,136 | 1,232 | 1.73 | 0.65 | -195 | 0 | 0 | -195 | 6.14 | +40 | 2,685 | -3 | 11 | 0.41 | '23/06/15 | 31 | 31.1 | 30.1 | 30.45 | -0.55 | -1.77 | 3.23 | 4,494 | 2,454 | 1.83 | 1.37 | -1,202 | 0 | 0 | -1,202 | 6.41 | +64 | 2,645 | -2 | 14 | 0.53 | '23/06/14 | 29.45 | 31 | 29.3 | 31 | +1.7 | +5.8 | 5.8 | 4,341 | 2,207 | 1.97 | 1.31 | +823 | 0 | 0 | +823 | 8.29 | +395 | 2,581 | +1 | 16 | 0.62 | '23/06/13 | 29.3 | 29.55 | 29 | 29.3 | +0.55 | +1.91 | 1.91 | 1,301 | 674 | 1.93 | 0.38 | +584 | 0 | 0 | +584 | 7 | -88 | 2,186 | +14 | 15 | 0.69 | '23/06/12 | 30 | 30 | 28.6 | 28.75 | -0.8 | -2.71 | 4.74 | 1,440 | 782 | 1.84 | 0.42 | -499 | 0 | 0 | -499 | 6.06 | -14 | 2,274 | 0 | 1 | 0.04 | '23/06/09 | 29.3 | 29.65 | 28.8 | 29.55 | +0.75 | +2.6 | 2.95 | 2,145 | 1,225 | 1.75 | 0.63 | +677 | 0 | 0 | +677 | 6.85 | +52 | 2,288 | 0 | 1 | 0.04 | '23/06/08 | 29.2 | 29.2 | 28.75 | 28.8 | -0.3 | -1.03 | 1.55 | 524 | 305 | 1.72 | 0.15 | -35 | 0 | 0 | -35 | 5.78 | +31 | 2,236 | 0 | 1 | 0.04 | '23/06/07 | 28.5 | 29.15 | 28.3 | 29.1 | +0.8 | +2.83 | 3 | 954 | 549 | 1.74 | 0.28 | +422 | 0 | 0 | +422 | 5.84 | +48 | 2,205 | 0 | 1 | 0.05 | '23/06/06 | 29.25 | 29.25 | 28.15 | 28.3 | -0.4 | -1.39 | 3.83 | 778 | 484 | 1.61 | 0.22 | -27 | 0 | 0 | -27 | 5.17 | -30 | 2,157 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 29.05 | 29.05 | 28.6 | 28.7 | -0.05 | -0.17 | 1.57 | 671 | 420 | 1.6 | 0.19 | +57 | 0 | 0 | +57 | 5.21 | -54 | 2,187 | 0 | 1 | 0.05 | '23/06/02 | 29.45 | 29.45 | 28.75 | 28.75 | -0.4 | -1.37 | 2.4 | 1,044 | 799 | 1.31 | 0.3 | -116 | 0 | 0 | -116 | 5.12 | +40 | 2,241 | 0 | 1 | 0.04 | '23/06/01 | 29.15 | 29.4 | 28.5 | 29.15 | +0.1 | +0.34 | 3.1 | 2,172 | 1,334 | 1.63 | 0.63 | -123 | 0 | -49 | -172 | 5.25 | +194 | 2,201 | -1 | 1 | 0.05 | '23/05/31 | 27.45 | 29.5 | 27.45 | 29.05 | +1.7 | +6.22 | 7.5 | 5,386 | 3,122 | 1.73 | 1.56 | +740 | 0 | 0 | +740 | 5.44 | +160 | 2,007 | +1 | 2 | 0.1 | '23/05/30 | 27.3 | 27.45 | 27.1 | 27.35 | +0.25 | +0.92 | 1.29 | 550 | 334 | 1.65 | 0.15 | +219 | 0 | +8 | +227 | 4.27 | -37 | 1,847 | -1 | 1 | 0.05 | '23/05/29 | 26.7 | 27.2 | 26.7 | 27.1 | +0.65 | +2.46 | 1.89 | 577 | 359 | 1.61 | 0.16 | +411 | 0 | 0 | +411 | 3.92 | -16 | 1,884 | 0 | 2 | 0.11 | '23/05/26 | 27.4 | 27.4 | 26.45 | 26.45 | -0.65 | -2.4 | 3.51 | 458 | 404 | 1.13 | 0.12 | -108 | 0 | 0 | -108 | 3.27 | -19 | 1,900 | -5 | 2 | 0.11 | '23/05/25 | 27 | 27.25 | 26.7 | 27.1 | +0.15 | +0.56 | 2.04 | 526 | 389 | 1.35 | 0.14 | +83 | 0 | 0 | +83 | 3.44 | -47 | 1,919 | 0 | 7 | 0.36 | '23/05/24 | 26.85 | 26.95 | 26.45 | 26.95 | +0.35 | +1.32 | 1.88 | 521 | 280 | 1.86 | 0.14 | +250 | 0 | -9 | +241 | 3.31 | -7 | 1,966 | +5 | 7 | 0.36 | '23/05/23 | 26.95 | 26.95 | 26.6 | 26.6 | -0.2 | -0.75 | 1.31 | 204 | 184 | 1.11 | 0.05 | -8 | 0 | 0 | -8 | 2.82 | -76 | 1,973 | -10 | 2 | 0.1 | '23/05/22 | 26.65 | 26.8 | 26.3 | 26.8 | +0.3 | +1.13 | 1.89 | 342 | 243 | 1.41 | 0.09 | +184 | 0 | 0 | +184 | 2.83 | +4 | 2,049 | 0 | 12 | 0.59 | '23/05/19 | 27 | 27.1 | 26.35 | 26.5 | -0.2 | -0.75 | 2.81 | 393 | 324 | 1.21 | 0.1 | -3 | 0 | -14 | -17 | 2.54 | -32 | 2,045 | -16 | 12 | 0.59 | '23/05/18 | 26.75 | 27.1 | 26.35 | 26.7 | +0.35 | +1.33 | 2.85 | 1,670 | 999 | 1.67 | 0.45 | -97 | 0 | 0 | -97 | 2.55 | +137 | 2,077 | +26 | 28 | 1.35 | '23/05/17 | 25.5 | 26.95 | 25.3 | 26.35 | +1.1 | +4.36 | 6.53 | 1,388 | 692 | 2.01 | 0.37 | +33 | 0 | +24 | +57 | 2.71 | +101 | 1,940 | 0 | 2 | 0.1 | '23/05/16 | 25.7 | 25.7 | 24.7 | 25.25 | +0.25 | +1 | 4 | 195 | 191 | 1.02 | 0.05 | +62 | 0 | +17 | +79 | 2.66 | +12 | 1,839 | -1 | 2 | 0.11 | '23/05/15 | 25.2 | 25.4 | 24.8 | 25 | -0.5 | -1.96 | 2.35 | 183 | 134 | 1.36 | 0.05 | -27 | 0 | -27 | -54 | 2.56 | -20 | 1,827 | +1 | 3 | 0.16 | '23/05/12 | 24.7 | 25.7 | 24.5 | 25.5 | +0.8 | +3.24 | 4.86 | 384 | 235 | 1.64 | 0.1 | +128 | 0 | 0 | +128 | 2.6 | -1 | 1,847 | 0 | 2 | 0.11 | '23/05/11 | 25.25 | 25.3 | 24.7 | 24.7 | -0.65 | -2.56 | 2.37 | 287 | 227 | 1.27 | 0.07 | -73 | 0 | 0 | -73 | 2.41 | -19 | 1,848 | -2 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 25.5 | 25.6 | 25.1 | 25.35 | -0.25 | -0.98 | 1.95 | 154 | 152 | 1.01 | 0.04 | +14 | 0 | -3 | +11 | 2.53 | -3 | 1,867 | +1 | 4 | 0.21 | '23/05/09 | 25.4 | 25.85 | 25.4 | 25.6 | +0.25 | +0.99 | 1.78 | 277 | 193 | 1.44 | 0.07 | +2 | 0 | 0 | +2 | 2.5 | -16 | 1,870 | 0 | 3 | 0.16 | '23/05/08 | 26.3 | 26.3 | 25.35 | 25.35 | -0.75 | -2.87 | 3.64 | 371 | 270 | 1.37 | 0.1 | -101 | 0 | 0 | -101 | 2.5 | -20 | 1,886 | 0 | 3 | 0.16 | '23/05/05 | 25.8 | 26.2 | 25.55 | 26.1 | +0.2 | +0.77 | 2.51 | 331 | 174 | 1.9 | 0.09 | +78 | 0 | 0 | +78 | 2.66 | -53 | 1,906 | 0 | 3 | 0.16 | '23/05/04 | 25.6 | 25.9 | 25.4 | 25.9 | +0.35 | +1.37 | 1.96 | 204 | 155 | 1.31 | 0.05 | -1 | 0 | +23 | +22 | 2.54 | -15 | 1,959 | 0 | 3 | 0.15 | '23/05/03 | 25.45 | 25.6 | 25.2 | 25.55 | -0.05 | -0.2 | 1.56 | 189 | 184 | 1.03 | 0.05 | +71 | 0 | 0 | +71 | 2.54 | -31 | 1,974 | -1 | 3 | 0.15 | '23/05/02 | 25.75 | 25.75 | 25.25 | 25.6 | 0 | 0 | 1.95 | 279 | 276 | 1.01 | 0.07 | +25 | 0 | -68 | -43 | 2.43 | +36 | 2,005 | +1 | 4 | 0.2 | '23/04/28 | 25.35 | 25.65 | 25.2 | 25.6 | +0.65 | +2.61 | 1.8 | 370 | 231 | 1.6 | 0.09 | +175 | 0 | -1 | +174 | 2.4 | +6 | 1,969 | 0 | 3 | 0.15 | '23/04/27 | 24.65 | 25.3 | 24.6 | 24.95 | +0.35 | +1.42 | 2.85 | 409 | 201 | 2.04 | 0.1 | -19 | 0 | -5 | -24 | 2.13 | -2 | 1,963 | +1 | 3 | 0.15 | '23/04/26 | 24.45 | 24.7 | 24.1 | 24.6 | +0.1 | +0.41 | 2.45 | 454 | 179 | 2.53 | 0.11 | +262 | 0 | +3 | +265 | 2.16 | +1 | 1,965 | +1 | 2 | 0.1 | '23/04/25 | 25.2 | 25.25 | 24.5 | 24.5 | -0.85 | -3.35 | 2.96 | 321 | 247 | 1.3 | 0.08 | -66 | 0 | +2 | -64 | 1.75 | -14 | 1,964 | 0 | 1 | 0.05 | '23/04/24 | 24.85 | 25.45 | 24.85 | 25.35 | +0.5 | +2.01 | 2.41 | 285 | 219 | 1.3 | 0.07 | +130 | 0 | -43 | +87 | 1.83 | +6 | 1,978 | +1 | 1 | 0.05 | '23/04/21 | 25.65 | 25.65 | 24.6 | 24.85 | -0.7 | -2.74 | 4.11 | 620 | 444 | 1.4 | 0.15 | +43 | 0 | -41 | +2 | 1.62 | -37 | 1,972 | -1 | 0 | 0 | '23/04/20 | 26.1 | 26.3 | 25.55 | 25.55 | -0.6 | -2.29 | 2.87 | 547 | 361 | 1.51 | 0.14 | -105 | 0 | 0 | -105 | 1.55 | -13 | 2,009 | -2 | 1 | 0.05 | '23/04/19 | 26.7 | 26.7 | 26.05 | 26.15 | -0.4 | -1.51 | 2.45 | 555 | 417 | 1.33 | 0.15 | -3 | 0 | +3 | 0 | 1.69 | -1 | 2,022 | -1 | 3 | 0.15 | '23/04/18 | 26.7 | 26.95 | 26.3 | 26.55 | -0.05 | -0.19 | 2.44 | 531 | 485 | 1.09 | 0.14 | +72 | 0 | -1 | +71 | 1.65 | -2 | 2,023 | 0 | 4 | 0.2 | '23/04/17 | 27.1 | 27.1 | 26.5 | 26.6 | -0.5 | -1.85 | 2.21 | 1,011 | 651 | 1.55 | 0.27 | -64 | 0 | +10 | -54 | 1.54 | +42 | 2,025 | +3 | 4 | 0.2 | '23/04/14 | 27.55 | 27.8 | 27.05 | 27.1 | -0.1 | -0.37 | 2.76 | 1,105 | 804 | 1.37 | 0.3 | -192 | 0 | 0 | -192 | 1.64 | +15 | 1,983 | +1 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 29.65 | 29.75 | 29 | 29.2 | -0.4 | -1.35 | 2.53 | 2,158 | 1,455 | 1.48 | 0.63 | +154 | 0 | 0 | +154 | 1.94 | -122 | 1,968 | 0 | 0 | 0 | '23/04/12 | 30 | 30.1 | 29.4 | 29.6 | +0.35 | +1.2 | 2.39 | 1,597 | 1,146 | 1.39 | 0.47 | +156 | 0 | -2 | +154 | 1.7 | +207 | 2,090 | 0 | 0 | 0 | '23/04/11 | 29.05 | 29.3 | 29 | 29.25 | +0.3 | +1.04 | 1.04 | 1,214 | 814 | 1.49 | 0.35 | +184 | 0 | 0 | +184 | 1.45 | -2 | 1,883 | 0 | 0 | 0 | '23/04/10 | 29 | 29 | 28.7 | 28.95 | +0.25 | +0.87 | 1.05 | 568 | 578 | 0.98 | 0.16 | +71 | 0 | 0 | +71 | 1.16 | +42 | 1,885 | -19 | 0 | 0 | '23/04/07 | 28.95 | 29.2 | 28.7 | 28.7 | -0.1 | -0.35 | 1.74 | 686 | 603 | 1.14 | 0.2 | -5 | 0 | 0 | -5 | 1.06 | +14 | 1,843 | 0 | 19 | 1.03 | '23/04/06 | 29.1 | 29.1 | 28.4 | 28.8 | -0.25 | -0.86 | 2.41 | 921 | 775 | 1.19 | 0.26 | -77 | 0 | +34 | -43 | 1.1 | -21 | 1,829 | -3 | 19 | 1.04 | '23/03/31 | 28.6 | 29.5 | 28.1 | 29.05 | +0.55 | +1.93 | 4.91 | 3,650 | 1,998 | 1.83 | 1.06 | -70 | 0 | +10 | -60 | 1.23 | +98 | 1,850 | +21 | 22 | 1.19 | '23/03/30 | 28.8 | 29.4 | 28.25 | 28.5 | +0.3 | +1.06 | 4.08 | 1,842 | 1,168 | 1.58 | 0.53 | +9 | 0 | +1 | +10 | 1.34 | +146 | 1,752 | 0 | 1 | 0.06 |
|