|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.1 | 59.9 | +0.2 | +0.33% | 0.83% | 60.4 | 60.5 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 280萬 | 172 | 0.3張/筆 | 60.22元 | 1.33 | 261.3 | -2.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 283.3萬 | 145 | 0.3張/筆 | 60.02元 | +0.2 (+0.34%) | 連漲連跌: 連2漲 ( +0.4元 / +0.67%) 財報評分: 最新43分 / 平均62分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 60.1元 (+0.2元/ +0.33%) | 成交張數: 46.5張 | 成交金額: 280萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第860低 | 近3日新高 | 連2漲 (+0.4元/ +0.67%) | 第230低 | 近12日新低 | 第2381高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.1元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 61 | 63.9 | 61.5 | 61 | 58 | 55.4 | 61.8 | 70.8 | 58.4 | 66 | 53.4 | - | - | 63.7 | 漲跌價 | -0.9 | -3.8 | -1.4 | -0.9 | +2.1 | +4.7 | -1.7 | -10.7 | +1.7 | -5.9 | +6.7 | - | - | -3.6 | 漲跌幅 | -1.48% | -5.95% | -2.28% | -1.48% | +3.62% | +8.48% | -2.75% | -15.1% | +2.91% | -8.94% | +12.5% | - | - | -5.65% | 振幅 | 3.28% | 8.61% | 9.92% | 11.8% | 26.7% | 33.2% | 31.1% | 48% | 77.1% | 86.8% | 219% | - | - | 26.2% | 成交張數 | 245 | 511 | 1,505 | 2,589 | 9,650 | 1.57萬 | 2.87萬 | 7.57萬 | 17.1萬 | 26.4萬 | 136萬 | - | - | 1.07萬 | 成交金額 | 1,478萬 | 3,131萬 | 9,420萬 | 1.6億 | 6.15億 | 9.87億 | 17.6億 | 49.6億 | 118億 | 174億 | 1,230億 | - | - | 6.79億 | 週轉率 | 0.67% | 1.39% | 4.09% | 7.04% | 26.2% | 42.8% | 78% | 206% | 465% | 719% | 3707% | - | - | 29.2% |
結算價 60.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 60.4 | 60.5 | 60 | 60.1 | +0.2 | +0.33 | 0.83 | 46.5 | 172 | 0.27 | 0.03 | 0 | 0 | 0 | 0 | | | | | | | '24/04/23 | 61.1 | 61.1 | 59.7 | 59.9 | +0.2 | +0.34 | 2.35 | 47.2 | 145 | 0.33 | 0.03 | +17 | 0 | 0 | +17 | 15.2 | -3 | 3,100 | 0 | 0 | 0 | '24/04/22 | 61.1 | 61.5 | 59.5 | 59.7 | -1.3 | -2.13 | 3.28 | 152 | 229 | 0.66 | 0.09 | +12 | 0 | 0 | +12 | 15.1 | -6 | 3,103 | 0 | 0 | 0 | '24/04/19 | 62.2 | 63.4 | 60.1 | 61 | -2.1 | -3.33 | 5.23 | 170 | 223 | 0.76 | 0.1 | +8 | 0 | 0 | +8 | 15.1 | -27 | 3,109 | 0 | 0 | 0 | '24/04/18 | 63.9 | 65 | 63 | 63.1 | -0.8 | -1.25 | 3.13 | 95.8 | 228 | 0.42 | 0.06 | +1 | 0 | 0 | +1 | 15.1 | +29 | 3,136 | 0 | 0 | 0 | '24/04/17 | 62.1 | 64 | 62.1 | 63.9 | +2.5 | +4.07 | 3.09 | 130 | 146 | 0.89 | 0.08 | +24 | 0 | 0 | +24 | 15.1 | -13 | 3,107 | 0 | 0 | 0 | '24/04/16 | 64.9 | 64.9 | 61.2 | 61.4 | -3.2 | -4.95 | 5.73 | 197 | 340 | 0.58 | 0.12 | -27 | 0 | 0 | -27 | 15 | -17 | 3,120 | 0 | 0 | 0 | '24/04/15 | 63.9 | 65.6 | 63.3 | 64.6 | +1.3 | +2.05 | 3.63 | 311 | 398 | 0.78 | 0.2 | +2 | 0 | +1 | +3 | 15.1 | +47 | 3,137 | 0 | 0 | 0 | '24/04/12 | 62.4 | 64 | 62.2 | 63.3 | +1.3 | +2.1 | 2.9 | 238 | 296 | 0.81 | 0.15 | +52 | 0 | 0 | +52 | 15.1 | -22 | 3,090 | 0 | 0 | 0 | '24/04/11 | 61.5 | 62.1 | 60.4 | 62 | +0.5 | +0.81 | 2.76 | 117 | 124 | 0.94 | 0.07 | +56 | 0 | 0 | +56 | 14.9 | -12 | 3,112 | 0 | 0 | 0 | '24/04/10 | 61.1 | 62.9 | 60.8 | 61.5 | +0.8 | +1.32 | 3.46 | 170 | 237 | 0.72 | 0.1 | -5 | 0 | 0 | -5 | 14.8 | -16 | 3,124 | 0 | 0 | 0 | '24/04/09 | 61 | 61.6 | 60.7 | 60.7 | -0.2 | -0.33 | 1.48 | 90.1 | 197 | 0.46 | 0.05 | -1 | 0 | 0 | -1 | 14.8 | -2 | 3,140 | 0 | 0 | 0 | '24/04/08 | 60.9 | 61.2 | 60.4 | 60.9 | +0.8 | +1.33 | 1.33 | 44.5 | 216 | 0.21 | 0.03 | -7.5 | 0 | 0 | -7.5 | 14.8 | +4 | 3,142 | 0 | 0 | 0 | '24/04/03 | 59.7 | 61.1 | 59.5 | 60.1 | -0.1 | -0.17 | 2.66 | 111 | 136 | 0.82 | 0.07 | +1 | 0 | 0 | +1 | 14.8 | -4 | 3,138 | 0 | 0 | 0 | '24/04/02 | 61.2 | 61.3 | 59.9 | 60.2 | -0.6 | -0.99 | 2.3 | 105 | 134 | 0.78 | 0.06 | -22 | 0 | 0 | -22 | 14.8 | -3 | 3,142 | 0 | 0 | 0 | '24/04/01 | 59.9 | 61.5 | 59.5 | 60.8 | +1.1 | +1.84 | 3.35 | 180 | 141 | 1.28 | 0.11 | +35 | 0 | 0 | +35 | 14.8 | +20 | 3,145 | 0 | 0 | 0 | '24/03/29 | 59.8 | 59.9 | 59.2 | 59.7 | -0.1 | -0.17 | 1.17 | 39.5 | 59 | 0.67 | 0.02 | -5 | 0 | 0 | -5 | 14.7 | -4 | 3,125 | 0 | 0 | 0 | '24/03/28 | 59 | 60 | 59 | 59.8 | +1 | +1.7 | 1.7 | 50.4 | 108 | 0.47 | 0.03 | -16 | 0 | 0 | -16 | 14.8 | +1 | 3,129 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 59 | 59.7 | 58.4 | 58.8 | -0.1 | -0.17 | 2.21 | 94.3 | 131 | 0.72 | 0.06 | -12 | 0 | -12 | -24 | 14.8 | -7 | 3,128 | 0 | 0 | 0 | '24/03/26 | 61 | 61.1 | 58.7 | 58.9 | -2.1 | -3.44 | 3.93 | 199 | 184 | 1.08 | 0.12 | +2 | 0 | -12 | -10 | 14.8 | -51 | 3,135 | 0 | 0 | 0 | '24/03/25 | 61 | 61.4 | 60.4 | 61 | +0.2 | +0.33 | 1.64 | 79 | 216 | 0.37 | 0.05 | +1 | 0 | -12 | -11 | 14.8 | +26 | 3,186 | 0 | 0 | 0 | '24/03/22 | 60 | 61.2 | 59.8 | 60.8 | +1.4 | +2.36 | 2.36 | 103 | 114 | 0.91 | 0.06 | -12 | 0 | 0 | -12 | 14.8 | +6 | 3,160 | 0 | 0 | 0 | '24/03/21 | 60.2 | 60.3 | 59.3 | 59.4 | -0.1 | -0.17 | 1.68 | 118 | 151 | 0.78 | 0.07 | +8 | 0 | 0 | +8 | 14.8 | -43 | 3,154 | 0 | 0 | 0 | '24/03/20 | 60.6 | 61.9 | 59.5 | 59.5 | -1.3 | -2.14 | 3.95 | 262 | 267 | 0.98 | 0.16 | -5 | 0 | 0 | -5 | 14.8 | -51 | 3,197 | 0 | 0 | 0 | '24/03/19 | 63.3 | 64.5 | 60.7 | 60.8 | -2.3 | -3.65 | 6.02 | 268 | 255 | 1.05 | 0.17 | +28 | 0 | 0 | +28 | 14.8 | -16 | 3,248 | 0 | 0 | 0 | '24/03/18 | 65.4 | 65.4 | 62.2 | 63.1 | -1.1 | -1.71 | 4.98 | 193 | 401 | 0.48 | 0.12 | +2 | 0 | 0 | +2 | 14.8 | -13 | 3,264 | 0 | 0 | 0 | '24/03/15 | 63 | 65.4 | 62.3 | 64.2 | +1.7 | +2.72 | 4.96 | 467 | 440 | 1.06 | 0.3 | +17 | 0 | 0 | +17 | 14.8 | -9 | 3,277 | 0 | 0 | 0 | '24/03/14 | 63.2 | 64.5 | 61.6 | 62.5 | -2.5 | -3.85 | 4.46 | 616 | 519 | 1.19 | 0.39 | +41 | 0 | 0 | +41 | 14.7 | +89 | 3,286 | 0 | 0 | 0 | '24/03/13 | 68 | 68.1 | 64.2 | 65 | -3 | -4.41 | 5.74 | 577 | 437 | 1.32 | 0.38 | +9 | 0 | 0 | +9 | 14.6 | -22 | 3,197 | 0 | 0 | 0 | '24/03/12 | 71 | 72.7 | 66.4 | 68 | -0.7 | -1.02 | 9.17 | 1,603 | 1,393 | 1.15 | 1.11 | -10.4 | 0 | 0 | -10.4 | 14.6 | -34 | 3,219 | 0 | 0 | 0 | '24/03/11 | 63.4 | 68.7 | 63.4 | 68.7 | +6.2 | +9.92 | 8.48 | 640 | 516 | 1.24 | 0.43 | +17 | 0 | 0 | +17 | 14.6 | +82 | 3,253 | 0 | 0 | 0 | '24/03/08 | 62.7 | 65.4 | 62 | 62.5 | +1 | +1.63 | 5.53 | 615 | 637 | 0.96 | 0.39 | +43 | 0 | -5 | +38 | 14.6 | +38 | 3,171 | 0 | 0 | 0 | '24/03/07 | 63.4 | 63.4 | 61.5 | 61.5 | -1.7 | -2.69 | 3.01 | 83.4 | 120 | 0.7 | 0.05 | +18 | 0 | 0 | +18 | 14.4 | +10 | 3,133 | 0 | 0 | 0 | '24/03/06 | 63 | 63.5 | 62.1 | 63.2 | +0.7 | +1.12 | 2.24 | 185 | 239 | 0.77 | 0.12 | +1 | 0 | 0 | +1 | 14.4 | -2 | 3,123 | 0 | 0 | 0 | '24/03/05 | 59 | 63.2 | 59 | 62.5 | +3.3 | +5.57 | 7.09 | 314 | 321 | 0.98 | 0.19 | +20 | 0 | 0 | +20 | 14.4 | +79 | 3,125 | 0 | 0 | 0 | '24/03/04 | 60.1 | 60.1 | 59.1 | 59.2 | -0.8 | -1.33 | 1.67 | 78.1 | 143 | 0.55 | 0.05 | -10 | 0 | 0 | -10 | 14.3 | -4 | 3,046 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 60.1 | 60.1 | 59.6 | 60 | +0.4 | +0.67 | 0.84 | 65.5 | 149 | 0.44 | 0.04 | +2 | 0 | +3 | +5 | 14.4 | +16 | 3,050 | 0 | 0 | 0 | '24/02/29 | 59.5 | 59.8 | 59.5 | 59.6 | +0.1 | +0.17 | 0.5 | 28.4 | 84 | 0.34 | 0.02 | +2 | 0 | 0 | +2 | 14.4 | +3 | 3,034 | 0 | 0 | 0 | '24/02/27 | 60 | 60.2 | 59.1 | 59.5 | -0.2 | -0.34 | 1.84 | 43.3 | 79 | 0.55 | 0.03 | -3 | 0 | 0 | -3 | 14.3 | -1 | 3,031 | 0 | 0 | 0 | '24/02/26 | 59.9 | 60.2 | 59.7 | 59.7 | +0.2 | +0.34 | 0.84 | 33.1 | 102 | 0.32 | 0.02 | +1 | 0 | 0 | +1 | 14.4 | -17 | 3,032 | 0 | 0 | 0 | '24/02/23 | 60.5 | 60.5 | 59.5 | 59.5 | -0.4 | -0.67 | 1.67 | 57 | 75 | 0.76 | 0.03 | +16 | 0 | 0 | +16 | 14.4 | +4 | 3,049 | 0 | 0 | 0 | '24/02/22 | 60.3 | 60.4 | 59.9 | 59.9 | -0.5 | -0.83 | 0.83 | 46.1 | 63 | 0.73 | 0.03 | +24 | 0 | 0 | +24 | 14.3 | -5 | 3,045 | 0 | 0 | 0 | '24/02/21 | 60.8 | 60.8 | 60.4 | 60.4 | 0 | 0 | 0.66 | 18.2 | 54 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 14.3 | -6 | 3,050 | 0 | 0 | 0 | '24/02/20 | 60.7 | 61 | 60.4 | 60.4 | -0.3 | -0.49 | 0.99 | 34.7 | 104 | 0.33 | 0.02 | +7.5 | 0 | 0 | +7.5 | 14.3 | -12 | 3,056 | 0 | 0 | 0 | '24/02/19 | 60 | 60.8 | 59.9 | 60.7 | +0.9 | +1.51 | 1.51 | 61.2 | 127 | 0.48 | 0.04 | +23 | 0 | 0 | +23 | 14.2 | -13 | 3,068 | 0 | 0 | 0 | '24/02/16 | 59.6 | 60 | 59.5 | 59.8 | +0.4 | +0.67 | 0.84 | 67 | 78 | 0.86 | 0.04 | +19 | 0 | 0 | +19 | 14.2 | -1 | 3,081 | 0 | 0 | 0 | '24/02/15 | 58.7 | 59.7 | 57.9 | 59.4 | +1.8 | +3.12 | 3.13 | 128 | 134 | 0.96 | 0.08 | +34 | 0 | 0 | +34 | 14.1 | -34 | 3,082 | 0 | 0 | 0 | '24/02/05 | 58.3 | 58.6 | 57.6 | 57.6 | -1 | -1.71 | 1.71 | 40.4 | 61 | 0.66 | 0.02 | -11.4 | 0 | 0 | -11.4 | 14 | -11 | 3,116 | 0 | 0 | 0 | '24/02/02 | 58.1 | 58.8 | 58 | 58.6 | +0.6 | +1.03 | 1.38 | 27.2 | 49 | 0.56 | 0.02 | -4 | 0 | 0 | -4 | 14.1 | -12 | 3,127 | 0 | 0 | 0 | '24/02/01 | 58.1 | 58.1 | 57.8 | 58 | -0.1 | -0.17 | 0.52 | 13 | 28 | 0.46 | 0.01 | +2 | 0 | 0 | +2 | 14.1 | -4 | 3,139 | 0 | 0 | 0 | '24/01/31 | 57.2 | 59.8 | 57.2 | 58.1 | +0.2 | +0.35 | 4.49 | 88.2 | 88 | 1 | 0.05 | +14 | 0 | 0 | +14 | 14.1 | -9 | 3,143 | 0 | 0 | 0 | '24/01/30 | 57.7 | 57.9 | 57.2 | 57.9 | +0.2 | +0.35 | 1.21 | 29.2 | 44 | 0.66 | 0.02 | +7.8 | 0 | 0 | +7.8 | 14 | +3 | 3,152 | 0 | 0 | 0 | '24/01/29 | 58.8 | 58.8 | 57.4 | 57.7 | -0.7 | -1.2 | 2.4 | 22.1 | 39 | 0.57 | 0.01 | +3 | 0 | 0 | +3 | 14 | +5 | 3,149 | 0 | 0 | 0 | '24/01/26 | 58.8 | 58.8 | 57.9 | 58.4 | +0.4 | +0.69 | 1.55 | 33 | 35 | 0.94 | 0.02 | +19 | 0 | 0 | +19 | 14 | -5 | 3,144 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 58.7 | 58.7 | 57.9 | 58 | 0 | 0 | 1.38 | 26.1 | 43 | 0.61 | 0.02 | -5 | 0 | 0 | -5 | 13.9 | +5 | 3,149 | 0 | 0 | 0 | '24/01/24 | 57.1 | 58 | 57.1 | 58 | +0.4 | +0.69 | 1.56 | 41.1 | 46 | 0.89 | 0.02 | +13 | 0 | 0 | +13 | 13.9 | +1 | 3,144 | 0 | 0 | 0 | '24/01/23 | 57.5 | 57.6 | 56.8 | 57.6 | -0.2 | -0.35 | 1.38 | 33.8 | 52 | 0.65 | 0.02 | +8.25 | 0 | 0 | +8.25 | 13.9 | +1 | 3,143 | 0 | 0 | 0 | '24/01/22 | 56.9 | 57.8 | 56.5 | 57.8 | +0.7 | +1.23 | 2.28 | 31.1 | 38 | 0.82 | 0.02 | +12 | 0 | 0 | +12 | 13.9 | +4 | 3,142 | 0 | 0 | 0 | '24/01/19 | 56.8 | 57.3 | 56.2 | 57.1 | +0.4 | +0.71 | 1.94 | 43.6 | 70 | 0.62 | 0.02 | -5 | 0 | +3 | -2 | 13.9 | +2 | 3,138 | 0 | 0 | 0 | '24/01/18 | 57.4 | 57.4 | 56.5 | 56.7 | -0.3 | -0.53 | 1.58 | 14 | 35 | 0.4 | 0.01 | -5 | 0 | 0 | -5 | 13.9 | +2 | 3,136 | 0 | 0 | 0 | '24/01/17 | 58.2 | 58.2 | 56.8 | 57 | 0 | 0 | 2.46 | 35.1 | 55 | 0.64 | 0.02 | -4 | 0 | +4 | 0 | 13.9 | +6 | 3,134 | 0 | 0 | 0 | '24/01/16 | 57.4 | 57.5 | 56 | 57 | +0.5 | +0.88 | 2.65 | 47.3 | 67 | 0.71 | 0.03 | +2 | 0 | 0 | +2 | 13.9 | +11 | 3,128 | 0 | 0 | 0 | '24/01/15 | 56.1 | 57.6 | 56.1 | 56.5 | +0.3 | +0.53 | 2.67 | 28 | 54 | 0.52 | 0.02 | -0.9 | 0 | 0 | -0.9 | 13.9 | +3 | 3,117 | 0 | 0 | 0 | '24/01/12 | 57.2 | 57.8 | 56.2 | 56.2 | -1 | -1.75 | 2.8 | 62.1 | 91 | 0.68 | 0.04 | +4 | 0 | 0 | +4 | 13.9 | -20 | 3,114 | 0 | 0 | 0 | '24/01/11 | 59.2 | 59.2 | 57.2 | 57.2 | -1.5 | -2.56 | 3.41 | 110 | 121 | 0.91 | 0.06 | +12 | 0 | 0 | +12 | 13.9 | -4 | 3,134 | 0 | 0 | 0 | '24/01/10 | 59.5 | 59.5 | 57.6 | 58.7 | +0.9 | +1.56 | 3.29 | 41.5 | 56 | 0.74 | 0.02 | +11 | 0 | 0 | +11 | 13.9 | +6 | 3,138 | 0 | 0 | 0 | '24/01/09 | 60.4 | 61 | 57.8 | 57.8 | -3.9 | -6.32 | 5.19 | 265 | 294 | 0.9 | 0.16 | +3 | 0 | 0 | +3 | 13.8 | +25 | 3,132 | 0 | 0 | 0 | '24/01/08 | 61.5 | 62 | 61.5 | 61.7 | -0.3 | -0.48 | 0.81 | 22 | 37 | 0.6 | 0.01 | +8 | 0 | -2 | +6 | 13.8 | +7 | 3,107 | 0 | 0 | 0 | '24/01/05 | 63.2 | 63.2 | 62 | 62 | -0.8 | -1.27 | 1.91 | 86.2 | 44 | 1.96 | 0.05 | -2 | 0 | 0 | -2 | 13.8 | +9 | 3,100 | 0 | 0 | 0 | '24/01/04 | 62.2 | 63.8 | 62.1 | 62.8 | -0.1 | -0.16 | 2.7 | 40 | 42 | 0.95 | 0.03 | -5 | 0 | 0 | -5 | 13.8 | +11 | 3,091 | 0 | 0 | 0 | '24/01/03 | 62.9 | 63.6 | 62 | 62.9 | -0.1 | -0.16 | 2.54 | 118 | 54 | 2.19 | 0.07 | -11 | 0 | 0 | -11 | 13.8 | +19 | 3,080 | 0 | 0 | 0 | '24/01/02 | 64.6 | 64.6 | 63 | 63 | -0.7 | -1.1 | 2.51 | 58.1 | 67 | 0.87 | 0.04 | -5 | 0 | 0 | -5 | 13.8 | +24 | 3,061 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 64.2 | 64.2 | 63.2 | 63.7 | -0.5 | -0.78 | 1.56 | 303 | 97 | 3.12 | 0.19 | -12 | 0 | 0 | -12 | 13.9 | +18 | 3,037 | 0 | 0 | 0 | '23/12/28 | 61.6 | 64.2 | 61.4 | 64.2 | +2.6 | +4.22 | 4.55 | 240 | 207 | 1.16 | 0.15 | +8 | 0 | 0 | +8 | 13.9 | +45 | 3,019 | 0 | 0 | 0 | '23/12/27 | 61 | 61.6 | 60.6 | 61.6 | +0.5 | +0.82 | 1.64 | 280 | 71 | 3.94 | 0.17 | -3 | 0 | 0 | -3 | 13.9 | +20 | 2,974 | 0 | 0 | 0 | '23/12/26 | 61.1 | 61.1 | 60.4 | 61.1 | +0.8 | +1.33 | 1.16 | 28.2 | 33 | 0.85 | 0.02 | -1 | 0 | 0 | -1 | 13.9 | +4 | 2,954 | 0 | 0 | 0 | '23/12/25 | 60.7 | 60.8 | 60 | 60.3 | -0.4 | -0.66 | 1.32 | 39 | 39 | 1 | 0.02 | +1 | 0 | 0 | +1 | 13.9 | +17 | 2,950 | 0 | 0 | 0 | '23/12/22 | 61.5 | 61.5 | 60.7 | 60.7 | -0.8 | -1.3 | 1.3 | 38.4 | 44 | 0.87 | 0.02 | -1 | 0 | 0 | -1 | 13.9 | +1 | 2,933 | 0 | 0 | 0 | '23/12/21 | 60.9 | 61.8 | 60.5 | 61.5 | +0.4 | +0.65 | 2.13 | 46.6 | 76 | 0.61 | 0.03 | +8 | 0 | 0 | +8 | 13.9 | -1 | 2,932 | 0 | 0 | 0 | '23/12/20 | 61.6 | 62.2 | 60.7 | 61.1 | -0.6 | -0.97 | 2.43 | 59.2 | 85 | 0.7 | 0.04 | +3 | 0 | 0 | +3 | 13.9 | -6 | 2,933 | 0 | 0 | 0 | '23/12/19 | 63.2 | 63.2 | 61.7 | 61.7 | -0.7 | -1.12 | 2.4 | 52.3 | 61 | 0.86 | 0.03 | +3 | 0 | -3 | 0 | 13.9 | -8 | 2,939 | 0 | 0 | 0 | '23/12/18 | 62.3 | 63 | 61.9 | 62.4 | +0.1 | +0.16 | 1.77 | 66.3 | 126 | 0.53 | 0.04 | +9 | 0 | -20 | -11 | 13.8 | -9 | 2,947 | 0 | 0 | 0 | '23/12/15 | 63.6 | 63.6 | 62.3 | 62.3 | -0.3 | -0.48 | 2.08 | 66 | 88 | 0.75 | 0.04 | +15 | 0 | 0 | +15 | 13.8 | -5 | 2,956 | 0 | 0 | 0 | '23/12/14 | 63.5 | 64.1 | 62.6 | 62.6 | -0.9 | -1.42 | 2.36 | 87.5 | 307 | 0.28 | 0.06 | +3 | 0 | -10 | -7 | 13.8 | +14 | 2,961 | 0 | 0 | 0 | '23/12/13 | 63.3 | 64 | 63 | 63.5 | +0.3 | +0.47 | 1.58 | 36.3 | 58 | 0.63 | 0.02 | +16 | 0 | 0 | +16 | 13.8 | -10 | 2,947 | 0 | 0 | 0 | '23/12/12 | 64.1 | 65.7 | 63.2 | 63.2 | -0.2 | -0.32 | 3.94 | 266 | 260 | 1.02 | 0.17 | +2 | 0 | +5 | +7 | 13.8 | -84 | 2,957 | 0 | 0 | 0 | '23/12/11 | 63.5 | 63.5 | 62.4 | 63.4 | +0.6 | +0.96 | 1.75 | 81.1 | 60 | 1.35 | 0.05 | +13 | 0 | 0 | +13 | 13.7 | -4 | 3,041 | 0 | 0 | 0 | '23/12/08 | 63.4 | 63.4 | 62.8 | 62.8 | -0.6 | -0.95 | 0.95 | 60.2 | 55 | 1.09 | 0.04 | +17 | 0 | 0 | +17 | 13.7 | -16 | 3,045 | 0 | 0 | 0 | '23/12/07 | 63.3 | 63.5 | 62.6 | 63.4 | -0.2 | -0.31 | 1.42 | 81.6 | 279 | 0.29 | 0.05 | +18 | 0 | 0 | +18 | 13.7 | -48 | 3,061 | 0 | 0 | 0 | '23/12/06 | 64.2 | 64.3 | 63.2 | 63.6 | +0.1 | +0.16 | 1.73 | 91.3 | 85 | 1.07 | 0.06 | +11 | 0 | 0 | +11 | 13.6 | -37 | 3,109 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 63.5 | 63.5 | 62.5 | 63.5 | -0.4 | -0.63 | 1.56 | 112 | 114 | 0.98 | 0.07 | +15 | 0 | 0 | +15 | 13.6 | -48 | 3,146 | 0 | 0 | 0 | '23/12/04 | 65.2 | 65.4 | 63.7 | 63.9 | -1.1 | -1.69 | 2.62 | 162 | 142 | 1.14 | 0.1 | +26 | 0 | 0 | +26 | 13.6 | -29 | 3,194 | 0 | 0 | 0 | '23/12/01 | 65.7 | 66.1 | 64.1 | 65 | +0.3 | +0.46 | 3.09 | 260 | 227 | 1.14 | 0.17 | +17 | 0 | 0 | +17 | 13.5 | -16 | 3,223 | 0 | 0 | 0 | '23/11/30 | 63.1 | 65.1 | 63 | 64.7 | +1.5 | +2.37 | 3.32 | 340 | 310 | 1.1 | 0.22 | +21 | 0 | +2 | +23 | 13.5 | +39 | 3,239 | 0 | 0 | 0 | '23/11/29 | 62.6 | 63.2 | 61.6 | 63.2 | +0.7 | +1.12 | 2.56 | 130 | 123 | 1.06 | 0.08 | +15 | 0 | +1 | +16 | 13.4 | -8 | 3,200 | 0 | 0 | 0 | '23/11/28 | 61.2 | 62.8 | 61 | 62.5 | +1.6 | +2.63 | 2.96 | 305 | 221 | 1.38 | 0.19 | +3 | 0 | 0 | +3 | 13.4 | +45 | 3,208 | 0 | 0 | 0 | '23/11/27 | 60.8 | 61.8 | 60.5 | 60.9 | +0.1 | +0.16 | 2.14 | 110 | 113 | 0.98 | 0.07 | +9 | 0 | +2 | +11 | 13.4 | -7 | 3,163 | 0 | 0 | 0 | '23/11/24 | 59.2 | 61.6 | 59.2 | 60.8 | +2.1 | +3.58 | 4.09 | 461 | 363 | 1.27 | 0.28 | -35 | 0 | +20 | -15 | 13.4 | -53 | 3,170 | 0 | 0 | 0 | '23/11/23 | 59 | 59.5 | 58.3 | 58.7 | -0.2 | -0.34 | 2.04 | 48 | 54 | 0.89 | 0.03 | +17 | 0 | 0 | +17 | 13.4 | 0 | 3,223 | 0 | 0 | 0 | '23/11/22 | 59.6 | 59.6 | 58.9 | 58.9 | -0.1 | -0.17 | 1.19 | 22 | 25 | 0.88 | 0.01 | +6 | 0 | 0 | +6 | 13.4 | -8 | 3,223 | 0 | 0 | 0 | '23/11/21 | 59.3 | 59.6 | 59 | 59 | -0.1 | -0.17 | 1.02 | 55.1 | 53 | 1.04 | 0.03 | +13 | 0 | 0 | +13 | 13.4 | -10 | 3,231 | 0 | 0 | 0 | '23/11/20 | 58.8 | 59.6 | 58.8 | 59.1 | +0.3 | +0.51 | 1.36 | 60.1 | 53 | 1.13 | 0.04 | +12 | 0 | 0 | +12 | 13.4 | -3 | 3,241 | 0 | 0 | 0 | '23/11/17 | 58.9 | 59.3 | 58.6 | 58.8 | +0.2 | +0.34 | 1.19 | 50 | 49 | 1.02 | 0.03 | +2 | 0 | 0 | +2 | 13.3 | -10 | 3,244 | 0 | 0 | 0 | '23/11/16 | 58.8 | 58.8 | 58.1 | 58.6 | +0.2 | +0.34 | 1.2 | 26 | 31 | 0.84 | 0.02 | +9 | 0 | 0 | +9 | 13.3 | -2 | 3,254 | 0 | 0 | 0 | '23/11/15 | 58 | 59 | 57.5 | 58.4 | +1.1 | +1.92 | 2.62 | 170 | 159 | 1.07 | 0.1 | +39 | 0 | +36 | +75 | 13.3 | -41 | 3,256 | 0 | 0 | 0 | '23/11/14 | 57.1 | 58.3 | 57.1 | 57.3 | -0.3 | -0.52 | 2.08 | 40 | 42 | 0.95 | 0.02 | +9 | 0 | 0 | +9 | 13.2 | -20 | 3,297 | 0 | 0 | 0 | '23/11/13 | 58.9 | 58.9 | 57.4 | 57.6 | +0.3 | +0.52 | 2.62 | 65 | 54 | 1.2 | 0.04 | +5 | 0 | 0 | +5 | 13.2 | -18 | 3,317 | 0 | 0 | 0 | '23/11/10 | 58.4 | 58.4 | 56.4 | 57.3 | -0.3 | -0.52 | 3.47 | 78.2 | 101 | 0.77 | 0.04 | +4 | 0 | 0 | +4 | 13.1 | -13 | 3,335 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 59.1 | 59.1 | 57.4 | 57.6 | +0.7 | +1.23 | 2.99 | 93 | 75 | 1.24 | 0.05 | -4 | 0 | 0 | -4 | 13.1 | +21 | 3,348 | 0 | 0 | 0 | '23/11/08 | 58 | 58 | 56.6 | 56.9 | -0.2 | -0.35 | 2.45 | 32 | 29 | 1.1 | 0.02 | -8 | 0 | 0 | -8 | 13.1 | +2 | 3,327 | 0 | 0 | 0 | '23/11/07 | 57.5 | 58.7 | 57 | 57.1 | -0.6 | -1.04 | 2.95 | 51 | 50 | 1.02 | 0.03 | -1 | 0 | 0 | -1 | 13.2 | +23 | 3,325 | 0 | 0 | 0 | '23/11/06 | 56 | 57.7 | 56 | 57.7 | +2.1 | +3.78 | 3.06 | 81.8 | 81 | 1.01 | 0.05 | +6 | 0 | 0 | +6 | 13.2 | +17 | 3,302 | 0 | 0 | 0 | '23/11/03 | 56.3 | 56.5 | 55.5 | 55.6 | 0 | 0 | 1.8 | 29 | 29 | 1 | 0.02 | -6 | 0 | 0 | -6 | 13.2 | -2 | 3,285 | 0 | 0 | 0 | '23/11/02 | 55.1 | 56.2 | 55.1 | 55.6 | +0.7 | +1.28 | 2 | 48.5 | 47 | 1.03 | 0.03 | +3 | 0 | 0 | +3 | 13.2 | +4 | 3,287 | 0 | 0 | 0 | '23/11/01 | 56 | 56 | 54.7 | 54.9 | -0.1 | -0.18 | 2.36 | 45.1 | 44 | 1.03 | 0.02 | -9 | 0 | 0 | -9 | 13.2 | -5 | 3,283 | 0 | 0 | 0 | '23/10/31 | 55.8 | 56.4 | 55 | 55 | -0.4 | -0.72 | 2.53 | 82.4 | 93 | 0.89 | 0.05 | -3 | 0 | 0 | -3 | 13.2 | +27 | 3,288 | 0 | 0 | 0 | '23/10/30 | 55.2 | 55.8 | 55 | 55.4 | +0.4 | +0.73 | 1.45 | 46.5 | 44 | 1.06 | 0.03 | +11 | 0 | 0 | +11 | 13.2 | +13 | 3,261 | 0 | 0 | 0 | '23/10/27 | 54.8 | 55.2 | 54.3 | 55 | +0.3 | +0.55 | 1.65 | 33 | 99 | 0.33 | 0.02 | +2 | 0 | 0 | +2 | 13.2 | +7 | 3,248 | -1 | 0 | 0 | '23/10/26 | 54.5 | 55 | 54.5 | 54.7 | -0.7 | -1.26 | 0.9 | 54.1 | 57 | 0.95 | 0.03 | +3 | 0 | 0 | +3 | 13.2 | +29 | 3,241 | +1 | 1 | 0.03 | '23/10/25 | 54.3 | 55.4 | 54.2 | 55.4 | +1.2 | +2.21 | 2.21 | 28 | 35 | 0.8 | 0.02 | +2 | 0 | 0 | +2 | 13.2 | -9 | 3,212 | 0 | 0 | 0 | '23/10/24 | 54.9 | 54.9 | 53.9 | 54.2 | -0.2 | -0.37 | 1.84 | 35 | 56 | 0.63 | 0.02 | -1 | 0 | 0 | -1 | 13.1 | 0 | 3,221 | 0 | 0 | 0 | '23/10/23 | 54.5 | 54.6 | 53.5 | 54.4 | -0.2 | -0.37 | 2.01 | 65.5 | 133 | 0.49 | 0.04 | +8 | 0 | 0 | +8 | 13.2 | -21 | 3,221 | 0 | 0 | 0 | '23/10/20 | 56.2 | 56.2 | 54.6 | 54.6 | -1.5 | -2.67 | 2.85 | 67.3 | 124 | 0.54 | 0.04 | -16 | 0 | 0 | -16 | 13.1 | -2 | 3,242 | 0 | 0 | 0 | '23/10/19 | 56.9 | 56.9 | 56.1 | 56.1 | -0.8 | -1.41 | 1.41 | 30 | 35 | 0.86 | 0.02 | +1 | 0 | 0 | +1 | 13.5 | +4 | 3,244 | 0 | 0 | 0 | '23/10/18 | 57.3 | 57.3 | 56.3 | 56.9 | -0.5 | -0.87 | 1.74 | 37 | 50 | 0.74 | 0.02 | -3 | 0 | 0 | -3 | 13.4 | 0 | 3,240 | 0 | 0 | 0 | '23/10/17 | 57.8 | 57.8 | 57 | 57.4 | 0 | 0 | 1.39 | 26.1 | 28 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 13.5 | +5 | 3,240 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 57.9 | 58 | 56.7 | 57.4 | +0.1 | +0.17 | 2.27 | 18.1 | 26 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 13.5 | +3 | 3,235 | 0 | 0 | 0 | '23/10/13 | 57.4 | 57.8 | 56.6 | 57.3 | -0.3 | -0.52 | 2.08 | 67 | 50 | 1.34 | 0.04 | -1 | 0 | 0 | -1 | 13.5 | +3 | 3,232 | 0 | 0 | 0 | '23/10/12 | 58.5 | 58.5 | 57.6 | 57.6 | +0.3 | +0.52 | 1.57 | 5 | 10 | 0.5 | | | | | | 13.5 | 0 | 3,229 | 0 | 0 | 0 | '23/10/11 | 58.1 | 59.2 | 57.3 | 57.3 | +0.2 | +0.35 | 3.33 | 77.5 | 115 | 0.67 | 0.05 | +2.6 | 0 | 0 | +2.6 | 13.5 | +8 | 3,229 | 0 | 0 | 0 | '23/10/06 | 57 | 57.2 | 56.8 | 57.1 | -0.1 | -0.17 | 0.7 | 22.1 | 26 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 13.5 | -5 | 3,221 | 0 | 0 | 0 | '23/10/05 | 57.5 | 57.5 | 56.7 | 57.2 | -0.2 | -0.35 | 1.39 | 49 | 55 | 0.89 | 0.03 | +7 | 0 | 0 | +7 | 13.5 | -5 | 3,226 | 0 | 0 | 0 | '23/10/04 | 57.5 | 57.5 | 56.4 | 57.4 | -0.1 | -0.17 | 1.91 | 25.2 | 20 | 1.26 | 0.01 | -18 | 0 | 0 | -18 | 13.4 | +9 | 3,231 | 0 | 0 | 0 | '23/10/03 | 58.1 | 58.1 | 58.1 | 58.1 | 0 | 0 | 0 | 0 | 5 | 0 | | | | | | 13.5 | 0 | 3,222 | 0 | 0 | 0 | '23/10/02 | 57.1 | 58.1 | 56.7 | 58.1 | +1.1 | +1.93 | 2.46 | 13 | 27 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 13.5 | +2 | 3,222 | 0 | 0 | 0 | '23/09/28 | 56.2 | 57 | 56.2 | 57 | +0.8 | +1.42 | 1.42 | 16.1 | 43 | 0.37 | 0.01 | +1 | 0 | 0 | +1 | 13.5 | -4 | 3,220 | 0 | 0 | 0 | '23/09/27 | 57.9 | 57.9 | 56.1 | 56.2 | -0.3 | -0.53 | 3.19 | 30.5 | 69 | 0.44 | 0.02 | -5 | 0 | 0 | -5 | 13.5 | +3 | 3,224 | 0 | 0 | 0 | '23/09/26 | 57.7 | 57.7 | 56.5 | 56.5 | -1.7 | -2.92 | 2.06 | 146 | 55 | 2.65 | 0.08 | -10 | 0 | 0 | -10 | 13.5 | -7 | 3,221 | 0 | 0 | 0 | '23/09/25 | 57.7 | 58.2 | 57.6 | 58.2 | +0.2 | +0.34 | 1.03 | 9.02 | 22 | 0.41 | 0.01 | +1 | 0 | 0 | +1 | 13.5 | +1 | 3,228 | 0 | 0 | 0 | '23/09/22 | 59.5 | 59.5 | 57.4 | 58 | -0.2 | -0.34 | 3.61 | 97.2 | 46 | 2.11 | 0.06 | -13 | 0 | 0 | -13 | 13.5 | +4 | 3,227 | 0 | 0 | 0 | '23/09/21 | 58 | 58.3 | 57.7 | 58.2 | -0.2 | -0.34 | 1.03 | 79.2 | 30 | 2.64 | 0.05 | -5 | 0 | 0 | -5 | 13.6 | +11 | 3,223 | 0 | 0 | 0 | '23/09/20 | 58.2 | 58.7 | 58 | 58.4 | -0.2 | -0.34 | 1.19 | 115 | 34 | 3.37 | 0.07 | -5 | 0 | 0 | -5 | 13.6 | -3 | 3,212 | 0 | 0 | 0 | '23/09/19 | 59.6 | 59.6 | 58.4 | 58.6 | -0.5 | -0.85 | 2.03 | 85 | 41 | 2.07 | 0.05 | -5 | 0 | 0 | -5 | 13.6 | +8 | 3,215 | 0 | 0 | 0 | '23/09/18 | 59.6 | 59.8 | 58.7 | 59.1 | -0.5 | -0.84 | 1.85 | 105 | 49 | 2.14 | 0.06 | +7 | 0 | 0 | +7 | 13.6 | +2 | 3,207 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 59.5 | 60.2 | 59 | 59.6 | -0.4 | -0.67 | 2 | 44 | 38 | 1.16 | 0.03 | 0 | 0 | 0 | 0 | 13.6 | +21 | 3,205 | 0 | 0 | 0 | '23/09/14 | 59.6 | 61 | 59.4 | 60 | +0.7 | +1.18 | 2.7 | 29 | 32 | 0.91 | 0.02 | -1 | 0 | 0 | -1 | 13.6 | +6 | 3,184 | 0 | 0 | 0 | '23/09/13 | 59.4 | 59.5 | 59 | 59.3 | -0.8 | -1.33 | 0.83 | 30.1 | 43 | 0.7 | 0.02 | -3 | 0 | 0 | -3 | 13.6 | +10 | 3,178 | 0 | 0 | 0 | '23/09/12 | 59.8 | 60.5 | 59.3 | 60.1 | +0.3 | +0.5 | 2.01 | 45.2 | 41 | 1.1 | 0.03 | -1 | 0 | 0 | -1 | 13.6 | +19 | 3,168 | 0 | 0 | 0 | '23/09/11 | 59.4 | 60.4 | 59.4 | 59.8 | -0.9 | -1.48 | 1.65 | 45.3 | 53 | 0.85 | 0.03 | -7 | 0 | 0 | -7 | 13.6 | +2 | 3,149 | 0 | 0 | 0 | '23/09/08 | 60.5 | 61.7 | 60 | 60.7 | -2.1 | -3.34 | 2.71 | 167 | 285 | 0.59 | 0.1 | -51 | 0 | 0 | -51 | 13.7 | +65 | 3,147 | 0 | 0 | 0 | '23/09/07 | 58.1 | 63.8 | 58.1 | 62.8 | +4.3 | +7.35 | 9.74 | 370 | 301 | 1.23 | 0.22 | +66 | 0 | 0 | +66 | 13.8 | +88 | 3,082 | 0 | 0 | 0 | '23/09/06 | 58.8 | 59 | 58.4 | 58.5 | -0.1 | -0.17 | 1.02 | 42.6 | 34 | 1.25 | 0.03 | +2 | 0 | 0 | +2 | 13.6 | -13 | 2,994 | 0 | 0 | 0 | '23/09/05 | 59.5 | 59.5 | 58.6 | 58.6 | -0.3 | -0.51 | 1.53 | 43.2 | 59 | 0.73 | 0.03 | +3 | 0 | 0 | +3 | 13.6 | 0 | 3,007 | 0 | 0 | 0 | '23/09/04 | 59.1 | 59.4 | 58.5 | 58.9 | +0.5 | +0.86 | 1.54 | 96.2 | 89 | 1.08 | 0.06 | +18 | 0 | 0 | +18 | 13.6 | -13 | 3,007 | 0 | 0 | 0 | '23/09/01 | 58.6 | 59 | 58 | 58.4 | +0.4 | +0.69 | 1.72 | 91.2 | 86 | 1.06 | 0.05 | +9 | 0 | 0 | +9 | 13.6 | +5 | 3,020 | 0 | 0 | 0 | '23/08/31 | 58 | 58.6 | 57.9 | 58 | 0 | 0 | 1.21 | 84 | 43 | 1.95 | 0.05 | +12 | 0 | +0 | +12 | 13.6 | +1 | 3,015 | 0 | 0 | 0 | '23/08/30 | 57.2 | 58.2 | 57.2 | 58 | +0.9 | +1.58 | 1.75 | 50.1 | 52 | 0.96 | 0.03 | +25 | 0 | 0 | +25 | 13.6 | +1 | 3,014 | 0 | 0 | 0 | '23/08/29 | 57 | 57.1 | 56.7 | 57.1 | +0.6 | +1.06 | 0.71 | 34.2 | 50 | 0.68 | 0.02 | +15 | 0 | 0 | +15 | 13.5 | 0 | 3,013 | 0 | 0 | 0 | '23/08/28 | 56.1 | 57 | 55.8 | 56.5 | -0.2 | -0.35 | 2.12 | 69.6 | 80 | 0.87 | 0.04 | +17 | 0 | 0 | +17 | 13.4 | +5 | 3,013 | 0 | 0 | 0 | '23/08/25 | 57.4 | 57.4 | 56.1 | 56.7 | -1 | -1.73 | 2.25 | 82.1 | 93 | 0.88 | 0.05 | +14 | 0 | 0 | +14 | 13.4 | +2 | 3,008 | 0 | 0 | 0 | '23/08/24 | 56.2 | 57.7 | 56 | 57.7 | +0.9 | +1.58 | 2.99 | 97.3 | 102 | 0.95 | 0.06 | +19 | 0 | 0 | +19 | 13.4 | -4 | 3,006 | 0 | 0 | 0 | '23/08/23 | 55.8 | 57.1 | 55.8 | 56.8 | +1 | +1.79 | 2.33 | 63.6 | 117 | 0.54 | 0.04 | +25 | 0 | 0 | +25 | 13.3 | 0 | 3,010 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 57.2 | 57.2 | 55.6 | 55.8 | -0.4 | -0.71 | 2.85 | 46.5 | 50 | 0.93 | 0.03 | +5 | 0 | 0 | +5 | 13.2 | -1 | 3,010 | 0 | 0 | 0 | '23/08/21 | 56.8 | 57.4 | 55.8 | 56.2 | -0.1 | -0.18 | 2.84 | 30.1 | 38 | 0.79 | 0.02 | +12 | 0 | 0 | +12 | 13.2 | +2 | 3,011 | 0 | 0 | 0 | '23/08/18 | 56.8 | 56.8 | 56 | 56.3 | +0.3 | +0.54 | 1.43 | 20.1 | 34 | 0.59 | 0.01 | -2 | 0 | 0 | -2 | 13.2 | -1 | 3,009 | 0 | 0 | 0 | '23/08/17 | 56.6 | 56.7 | 55.3 | 56 | +0.6 | +1.08 | 2.53 | 48 | 44 | 1.09 | 0.03 | +24 | 0 | 0 | +24 | 13.2 | +6 | 3,010 | 0 | 0 | 0 | '23/08/16 | 56.4 | 56.4 | 54.9 | 55.4 | -1.4 | -2.46 | 2.64 | 59 | 52 | 1.14 | 0.03 | +20 | 0 | 0 | +20 | 13.1 | +6 | 3,004 | 0 | 0 | 0 | '23/08/15 | 57 | 57 | 55.6 | 56.8 | +0.9 | +1.61 | 2.5 | 19 | 20 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 13.1 | +3 | 2,998 | 0 | 0 | 0 | '23/08/14 | 56.2 | 56.2 | 55.1 | 55.9 | -0.8 | -1.41 | 1.94 | 50.5 | 61 | 0.83 | 0.03 | -7 | 0 | -1 | -8 | 13.1 | +7 | 2,995 | 0 | 0 | 0 | '23/08/11 | 56.3 | 56.9 | 56.2 | 56.7 | +0.5 | +0.89 | 1.25 | 28.7 | 40 | 0.72 | 0.02 | -4 | 0 | 0 | -4 | 13.2 | 0 | 2,988 | 0 | 0 | 0 | '23/08/10 | 58 | 58 | 56.2 | 56.2 | -1.3 | -2.26 | 3.13 | 42.4 | 55 | 0.77 | 0.02 | -12 | 0 | +1 | -11 | 13 | +3 | 2,988 | 0 | 0 | 0 | '23/08/09 | 57.2 | 58.7 | 57.2 | 57.5 | +1.5 | +2.68 | 2.68 | 91.2 | 93 | 0.98 | 0.05 | +8 | 0 | 0 | +8 | 13.1 | -15 | 2,985 | 0 | 0 | 0 | '23/08/08 | 57 | 57 | 56 | 56 | -1.3 | -2.27 | 1.75 | 25.4 | 80 | 0.32 | 0.01 | -2 | 0 | 0 | -2 | 13 | +6 | 3,000 | 0 | 0 | 0 | '23/08/07 | 58 | 58 | 57.1 | 57.3 | -0.8 | -1.38 | 1.55 | 22.3 | 107 | 0.21 | 0.01 | -13 | 0 | 0 | -13 | 13.1 | +6 | 2,994 | 0 | 0 | 0 | '23/08/04 | 56.7 | 58.3 | 55.6 | 58.1 | +2.4 | +4.31 | 4.85 | 137 | 133 | 1.03 | 0.08 | +38 | -9.49 | 0 | +28.5 | 13.1 | -8 | 2,988 | 0 | 0 | 0 | '23/08/02 | 57.1 | 57.2 | 55.7 | 55.7 | -1.4 | -2.45 | 2.63 | 52.9 | 66 | 0.8 | 0.03 | -20 | -12 | 0 | -32 | 13 | +10 | 2,996 | 0 | 0 | 0 | '23/08/01 | 57.6 | 58 | 56.5 | 57.1 | -0.4 | -0.7 | 2.61 | 66.5 | 74 | 0.9 | 0.04 | -6 | -18 | 0 | -24 | 13.1 | +7 | 2,986 | 0 | 0 | 0 | '23/07/31 | 58.3 | 58.4 | 57.1 | 57.5 | +0.2 | +0.35 | 2.27 | 145 | 134 | 1.09 | 0.08 | -3 | -17 | 0 | -20 | 13.1 | -3 | 2,979 | 0 | 0 | 0 | '23/07/28 | 56.1 | 57.7 | 55.7 | 57.3 | +1.3 | +2.32 | 3.57 | 106 | 92 | 1.15 | 0.06 | +44 | -14 | 0 | +30 | 13.1 | -21 | 2,982 | 0 | 0 | 0 | '23/07/27 | 55.9 | 56.7 | 55.1 | 56 | +1.2 | +2.19 | 2.92 | 70.3 | 75 | 0.94 | 0.04 | +26 | -18 | 0 | +8 | 13 | +1 | 3,003 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 57.3 | 57.3 | 56.4 | 56.8 | -0.5 | -0.87 | 1.57 | 118 | 115 | 1.02 | 0.07 | -13 | -9 | 0 | -22 | 13 | +18 | 3,002 | 0 | 0 | 0 | '23/07/25 | 57.3 | 57.6 | 56.8 | 57.3 | 0 | 0 | 1.4 | 50.2 | 42 | 1.19 | 0.03 | -12 | -14 | 0 | -26 | 13 | +22 | 2,984 | 0 | 0 | 0 | '23/07/24 | 57.1 | 57.3 | 56.4 | 57.3 | -0.2 | -0.35 | 1.57 | 76.2 | 70 | 1.09 | 0.04 | -21 | 0 | 0 | -21 | 13.1 | +13 | 2,962 | 0 | 0 | 0 | '23/07/21 | 56.9 | 57.5 | 56.7 | 57.5 | +0.1 | +0.17 | 1.39 | 68.7 | 71 | 0.97 | 0.04 | -3 | -13 | 0 | -16 | 13.1 | +5 | 2,949 | 0 | 0 | 0 | '23/07/20 | 57.3 | 57.7 | 57 | 57.4 | +0.2 | +0.35 | 1.22 | 69.3 | 73 | 0.95 | 0.04 | +10 | -9 | 0 | +1 | 13.2 | -16 | 2,944 | 0 | 0 | 0 | '23/07/19 | 58.4 | 58.8 | 57 | 57.2 | 0 | 0 | 3.15 | 50.3 | 70 | 0.72 | 0.03 | +27 | -6 | 0 | +21 | 13.2 | -2 | 2,960 | 0 | 0 | 0 | '23/07/18 | 59.5 | 59.5 | 57.2 | 57.2 | -1.5 | -2.56 | 3.92 | 206 | 163 | 1.27 | 0.12 | -43 | -14 | 0 | -57 | 13.1 | +33 | 2,962 | -1 | 0 | 0 | '23/07/17 | 59.1 | 59.8 | 58.6 | 58.7 | -0.4 | -0.68 | 2.03 | 74.6 | 88 | 0.85 | 0.04 | +24 | -4 | 0 | +20 | 13.2 | 0 | 2,929 | 0 | 1 | 0.03 | '23/07/14 | 59.1 | 60.3 | 59.1 | 59.1 | -0.4 | -0.67 | 2.02 | 68.4 | 70 | 0.98 | 0.04 | +22 | 0 | 0 | +22 | 13.2 | -16 | 2,929 | 0 | 1 | 0.03 | '23/07/13 | 61 | 61.1 | 59.5 | 59.5 | -1.4 | -2.3 | 2.63 | 100 | 107 | 0.94 | 0.06 | -23 | 0 | 0 | -23 | 13.1 | +32 | 2,945 | 0 | 1 | 0.03 | '23/07/12 | 61.9 | 62 | 60.5 | 60.9 | -1.2 | -1.93 | 2.42 | 83.5 | 125 | 0.67 | 0.05 | -12 | 0 | 0 | -12 | 13.2 | +15 | 2,913 | 0 | 1 | 0.03 | '23/07/11 | 61.9 | 62.7 | 61.2 | 62.1 | +1.1 | +1.8 | 2.46 | 113 | 119 | 0.95 | 0.07 | +39 | 0 | 0 | +39 | 13.2 | +13 | 2,898 | 0 | 1 | 0.03 | '23/07/10 | 62 | 62.4 | 60.8 | 61 | -1.4 | -2.24 | 2.56 | 82.4 | 133 | 0.62 | 0.05 | -16 | 0 | 0 | -16 | 13.1 | +9 | 2,885 | 0 | 1 | 0.03 | '23/07/07 | 63 | 63.2 | 60.8 | 62.4 | -0.6 | -0.95 | 3.81 | 137 | 143 | 0.96 | 0.08 | -35.1 | 0 | 0 | -35.1 | 13.1 | +16 | 2,876 | 0 | 1 | 0.03 | '23/07/06 | 61.5 | 63.7 | 61.5 | 63 | +0.8 | +1.29 | 3.54 | 155 | 198 | 0.78 | 0.1 | +9 | 0 | 0 | +9 | 13.2 | +20 | 2,860 | 0 | 1 | 0.03 | '23/07/05 | 61.3 | 62.9 | 61.3 | 62.2 | +1.1 | +1.8 | 2.62 | 174 | 164 | 1.06 | 0.11 | +45 | 0 | 0 | +45 | 13.2 | +5 | 2,840 | 0 | 1 | 0.04 | '23/07/04 | 60.3 | 62.3 | 60.3 | 61.1 | -0.2 | -0.33 | 3.26 | 109 | 109 | 1 | 0.07 | +31 | 0 | 0 | +31 | 13.1 | +3 | 2,835 | 0 | 1 | 0.04 | '23/07/03 | 62.6 | 62.6 | 61 | 61.3 | +0.7 | +1.16 | 2.64 | 120 | 134 | 0.89 | 0.07 | -8 | 0 | 0 | -8 | 13 | -18 | 2,832 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 61.2 | 61.3 | 60.4 | 60.6 | 0 | 0 | 1.49 | 95.2 | 87 | 1.09 | 0.06 | -36 | 0 | 0 | -36 | 13 | +11 | 2,850 | 0 | 1 | 0.04 | '23/06/29 | 58.8 | 63.9 | 58.2 | 60.6 | +2.1 | +3.59 | 9.74 | 502 | 388 | 1.29 | 0.31 | +21 | 0 | 0 | +21 | 13.1 | -10 | 2,839 | -1 | 1 | 0.04 | '23/06/28 | 58 | 59.7 | 57.9 | 58.5 | +0.8 | +1.39 | 3.12 | 135 | 111 | 1.22 | 0.08 | +34 | 0 | 0 | +34 | 13.1 | -31 | 2,849 | -5 | 2 | 0.07 | '23/06/27 | 58.5 | 58.9 | 57 | 57.7 | -0.8 | -1.37 | 3.25 | 74.2 | 70 | 1.06 | 0.04 | -21 | 0 | 0 | -21 | 13 | +16 | 2,880 | +6 | 7 | 0.24 | '23/06/26 | 58.9 | 59.2 | 58.4 | 58.5 | -0.4 | -0.68 | 1.36 | 41.1 | 52 | 0.79 | 0.02 | -7 | 0 | 0 | -7 | 13 | -10 | 2,864 | -1 | 1 | 0.03 | '23/06/21 | 58.2 | 59.6 | 58.2 | 58.9 | +0.6 | +1.03 | 2.4 | 119 | 78 | 1.53 | 0.07 | +31.8 | 0 | 0 | +31.8 | 13 | -7 | 2,874 | 0 | 2 | 0.07 | '23/06/20 | 58.7 | 59.1 | 58.1 | 58.3 | -0.2 | -0.34 | 1.71 | 73.9 | 67 | 1.1 | 0.04 | -10 | 0 | 0 | -10 | 13 | +6 | 2,881 | 0 | 2 | 0.07 | '23/06/19 | 59.3 | 59.3 | 58.5 | 58.5 | -0.7 | -1.18 | 1.35 | 47 | 51 | 0.92 | 0.03 | -7 | 0 | 0 | -7 | 13 | -4 | 2,875 | 0 | 2 | 0.07 | '23/06/16 | 60.2 | 60.2 | 58.7 | 59.2 | -1.2 | -1.99 | 2.48 | 196 | 118 | 1.66 | 0.12 | +9 | 0 | 0 | +9 | 13 | -70 | 2,879 | 0 | 2 | 0.07 | '23/06/15 | 59 | 60.5 | 59 | 60.4 | +1.8 | +3.07 | 2.56 | 135 | 122 | 1.1 | 0.08 | +39 | 0 | 0 | +39 | 13 | -36 | 2,949 | 0 | 2 | 0.07 | '23/06/14 | 58.7 | 59 | 58.2 | 58.6 | 0 | 0 | 1.37 | 98.3 | 58 | 1.69 | 0.06 | +1 | 0 | 0 | +1 | 12.9 | -56 | 2,985 | -10 | 2 | 0.07 | '23/06/13 | 58.7 | 59.2 | 58.5 | 58.6 | +0.4 | +0.69 | 1.2 | 35 | 39 | 0.9 | 0.02 | +8 | 0 | 0 | +8 | 12.9 | 0 | 3,041 | -1 | 12 | 0.39 | '23/06/12 | 60.1 | 60.1 | 58.1 | 58.2 | -1.3 | -2.18 | 3.36 | 127 | 124 | 1.03 | 0.07 | -10 | 0 | 0 | -10 | 12.9 | -57 | 3,041 | -10 | 13 | 0.43 | '23/06/09 | 59.5 | 60.3 | 58.6 | 59.5 | +1.2 | +2.06 | 2.92 | 145 | 102 | 1.42 | 0.09 | +33 | 0 | 0 | +33 | 12.9 | +28 | 3,098 | 0 | 23 | 0.74 | '23/06/08 | 59.2 | 59.2 | 58 | 58.3 | -0.5 | -0.85 | 2.04 | 86.7 | 129 | 0.67 | 0.05 | +10 | 0 | 0 | +10 | 12.8 | -38 | 3,070 | -17 | 23 | 0.75 | '23/06/07 | 58.4 | 59.3 | 58.4 | 58.8 | +0.5 | +0.86 | 1.54 | 68.5 | 86 | 0.8 | 0.04 | +27 | 0 | 0 | +27 | 12.8 | -20 | 3,108 | -4 | 40 | 1.29 | '23/06/06 | 59.4 | 59.4 | 58.3 | 58.3 | -1 | -1.69 | 1.85 | 72.5 | 67 | 1.08 | 0.04 | -20 | 0 | 0 | -20 | 12.7 | -3 | 3,128 | -8 | 44 | 1.41 | '23/06/05 | 58 | 59.3 | 57.8 | 59.3 | +0.9 | +1.54 | 2.57 | 127 | 116 | 1.1 | 0.07 | +50 | 0 | 0 | +50 | 12.8 | -11 | 3,131 | -2 | 52 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 58.4 | 58.8 | 58.3 | 58.4 | +0.5 | +0.86 | 0.86 | 82.1 | 94 | 0.87 | 0.05 | -9 | 0 | 0 | -9 | 12.6 | -19 | 3,142 | 0 | 54 | 1.72 | '23/06/01 | 57.7 | 58.4 | 57.6 | 57.9 | +0.1 | +0.17 | 1.38 | 43.1 | 49 | 0.88 | 0.02 | +2 | 0 | 0 | +2 | 12.6 | -5 | 3,161 | -3 | 54 | 1.71 | '23/05/31 | 57 | 58.1 | 56.3 | 57.8 | +0.7 | +1.23 | 3.15 | 142 | 84 | 1.69 | 0.08 | +43 | 0 | 0 | +43 | 12.6 | -5 | 3,166 | 0 | 57 | 1.8 | '23/05/30 | 58.1 | 58.1 | 57 | 57.1 | -1 | -1.72 | 1.89 | 78.1 | 71 | 1.1 | 0.04 | -13 | 0 | 0 | -13 | 12.5 | +5 | 3,171 | 0 | 57 | 1.8 | '23/05/29 | 58 | 58.3 | 57.7 | 58.1 | +0.9 | +1.57 | 1.05 | 85.1 | 75 | 1.13 | 0.05 | +38 | 0 | 0 | +38 | 12.5 | -6 | 3,166 | 0 | 57 | 1.8 | '23/05/26 | 57.1 | 58.2 | 57.1 | 57.2 | -0.5 | -0.87 | 1.91 | 102 | 77 | 1.33 | 0.06 | -2 | 0 | 0 | -2 | 12.4 | +2 | 3,172 | -3 | 57 | 1.8 | '23/05/25 | 58.3 | 58.3 | 57.6 | 57.7 | -0.8 | -1.37 | 1.2 | 62.2 | 66 | 0.94 | 0.04 | -35 | 0 | 0 | -35 | 12.4 | +1 | 3,170 | -3 | 60 | 1.89 | '23/05/24 | 57.1 | 59.5 | 56.6 | 58.5 | +1.4 | +2.45 | 5.08 | 198 | 132 | 1.5 | 0.12 | +10 | 0 | 0 | +10 | 12.4 | -33 | 3,169 | +3 | 63 | 1.99 | '23/05/23 | 56.8 | 57.5 | 56.7 | 57.1 | +0.2 | +0.35 | 1.41 | 52.1 | 49 | 1.06 | 0.03 | -5 | 0 | 0 | -5 | 12.4 | +4 | 3,202 | 0 | 60 | 1.87 | '23/05/22 | 56.1 | 57 | 55.9 | 56.9 | +0.9 | +1.61 | 1.96 | 107 | 125 | 0.85 | 0.06 | +13 | 0 | 0 | +13 | 12.4 | +6 | 3,198 | 0 | 60 | 1.88 | '23/05/19 | 56.2 | 56.8 | 55.7 | 56 | +0.6 | +1.08 | 1.99 | 134 | 175 | 0.77 | 0.08 | -25 | 0 | 0 | -25 | 12.3 | +16 | 3,192 | 0 | 60 | 1.88 | '23/05/18 | 56 | 56.4 | 55.2 | 55.4 | -0.1 | -0.18 | 2.16 | 61 | 62 | 0.98 | 0.03 | -20 | 0 | 0 | -20 | 12.4 | +1 | 3,176 | 0 | 60 | 1.89 | '23/05/17 | 55 | 56.2 | 55 | 55.5 | +0.6 | +1.09 | 2.19 | 126 | 118 | 1.07 | 0.07 | -7 | 0 | 0 | -7 | 12.5 | -5 | 3,175 | +9 | 60 | 1.89 | '23/05/16 | 54.1 | 55.1 | 54.1 | 54.9 | +1 | +1.86 | 1.86 | 85.3 | 85 | 1 | 0.05 | +3 | 0 | 0 | +3 | 12.5 | +2 | 3,180 | 0 | 51 | 1.6 | '23/05/15 | 55.5 | 55.5 | 53.9 | 53.9 | -1.5 | -2.71 | 2.89 | 180 | 168 | 1.07 | 0.1 | -57 | 0 | 0 | -57 | 12.4 | -3 | 3,178 | 0 | 51 | 1.6 | '23/05/12 | 55 | 56.2 | 54.5 | 55.4 | +0.4 | +0.73 | 3.09 | 241 | 180 | 1.34 | 0.13 | +1 | 0 | 0 | +1 | 12.5 | -20 | 3,181 | -1 | 51 | 1.6 | '23/05/11 | 57.2 | 57.6 | 55 | 55 | -2.6 | -4.51 | 4.51 | 302 | 260 | 1.16 | 0.17 | -22 | 0 | 0 | -22 | 12.5 | -10 | 3,201 | +1 | 52 | 1.62 | '23/05/10 | 58 | 58.5 | 57.2 | 57.6 | -1.4 | -2.37 | 2.2 | 210 | 205 | 1.03 | 0.12 | +60 | 0 | 0 | +60 | 12.5 | -18 | 3,211 | +2 | 51 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 62.6 | 62.6 | 59 | 59 | -3.7 | -5.9 | 5.74 | 366 | 306 | 1.2 | 0.22 | +24 | 0 | 0 | +24 | 12.4 | -11 | 3,229 | 0 | 49 | 1.52 | '23/05/08 | 64.2 | 64.4 | 62.7 | 62.7 | -0.7 | -1.1 | 2.68 | 100 | 102 | 0.98 | 0.06 | +7 | 0 | 0 | +7 | 12.3 | -7 | 3,240 | +3 | 49 | 1.51 | '23/05/05 | 65.1 | 65.1 | 63.3 | 63.4 | -1.1 | -1.71 | 2.79 | 169 | 144 | 1.18 | 0.11 | -1 | 0 | 0 | -1 | 12.3 | +11 | 3,247 | +16 | 46 | 1.42 | '23/05/04 | 65 | 65.6 | 64.2 | 64.5 | -0.5 | -0.77 | 2.15 | 171 | 151 | 1.14 | 0.11 | +2 | 0 | 0 | +2 | 12.3 | +12 | 3,236 | +3 | 30 | 0.93 | '23/05/03 | 63.9 | 66.5 | 63.8 | 65 | +0.7 | +1.09 | 4.2 | 364 | 278 | 1.31 | 0.24 | 0 | 0 | 0 | 0 | 12.2 | +87 | 3,224 | +1 | 27 | 0.84 | '23/05/02 | 66.1 | 66.1 | 64.3 | 64.3 | -2.3 | -3.45 | 2.7 | 402 | 363 | 1.11 | 0.26 | -97 | 0 | 0 | -97 | 12.2 | -17 | 3,137 | +10 | 26 | 0.83 | '23/04/28 | 62.6 | 66.9 | 62 | 66.6 | +4.9 | +7.94 | 7.94 | 686 | 560 | 1.23 | 0.45 | -51 | 0 | 0 | -51 | 12.5 | -9 | 3,154 | +16 | 16 | 0.51 | '23/04/27 | 62.3 | 62.6 | 61.5 | 61.7 | -0.5 | -0.8 | 1.77 | 158 | 182 | 0.87 | 0.1 | +16 | 0 | 0 | +16 | 12.6 | +2 | 3,163 | 0 | 0 | 0 | '23/04/26 | 61.8 | 63.3 | 61.2 | 62.2 | +0.4 | +0.65 | 3.4 | 429 | 460 | 0.93 | 0.27 | +43 | 0 | 0 | +43 | 12.5 | +15 | 3,161 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|