|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 172.5 | 165 | +7.5 | +4.55% | 5.15% | 170 | 177.5 | 169 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,884 | 5億 | 2,701 | 1.1張/筆 | 173.5元 | 6.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 653 | 1.09億 | 758 | 0.9張/筆 | 166.1元 | -3.5 (-2.08%) | 連漲連跌: 首日上漲 ( +7.5元 / +4.55%) 財報評分: 最新38分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共102月) |
|
月成交價: 172.5元 (-33元/ -16.1%) | 成交均張: 2,204張/日 | 成交均額: 4.08億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第33高 | 近5月新低 | 連2跌 (-53元/ -23.5%) | 第51高 | 近6月新低 | 第48高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 172.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 163.5 | 169 | 187 | 214 | 176 | 120.5 | 158 | 186.5 | 557 | 57.5 | - | - | - | 184 | 漲跌價 | +9 | +3.5 | -14.5 | -41.5 | -3.5 | +52 | +14.5 | -14 | -384.5 | +115 | - | - | - | -11.5 | 漲跌幅 | +5.5% | +2.07% | -7.75% | -19.4% | -1.99% | +43.2% | +9.18% | -7.51% | -69% | +200% | - | - | - | -6.25% | 振幅 | 7.65% | 9.17% | 12.6% | 25% | 48.9% | 110% | 85.1% | 85.7% | 86.1% | 1104% | - | - | - | 48.6% | 成交張數 | 4,683 | 7,016 | 1.62萬 | 4.43萬 | 29.9萬 | 53.4萬 | 108萬 | 212萬 | 265萬 | 604萬 | - | - | - | 35.3萬 | 成交金額 | 8.02億 | 11.9億 | 27.9億 | 83.1億 | 633億 | 1,024億 | 1,968億 | 3,476億 | 5,202億 | 1.33兆 | - | - | - | 725億 | 週轉率 | 5.19% | 7.78% | 17.9% | 49.1% | 331% | 592% | 1202% | 2346% | 2936% | 6696% | - | - | - | 391% |
結算價 172.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 207 | 215.5 | 162 | 172.5 | -33 | -16.1 | 26 | 39.7 | 2.2 | 73.5 | 4.08 | -2.92 | +0.53 | -0.06 | -2.45 | 23.4 | +0.13 | 5.28 | +0.04 | 0.41 | 7.78 | 24M03 | 21 | 227.5 | 248 | 203.5 | 205.5 | -20 | -8.87 | 19.7 | 122 | 5.79 | 279 | 13.3 | +6.38 | -1.14 | -0.67 | +4.57 | 26.5 | -3.82 | 5.15 | -0.84 | 0.37 | 7.11 | 24M02 | 13 | 180 | 237.5 | 174 | 225.5 | +46.5 | +26 | 35.5 | 111 | 8.54 | 234 | 18 | +1.88 | +1.34 | -0.02 | +3.2 | 20 | +1.62 | 8.97 | -0.02 | 1.21 | 13.5 | 24M01 | 22 | 185 | 189.5 | 158.5 | 179 | -5 | -2.72 | 16.8 | 80.4 | 3.65 | 139 | 6.31 | -3.63 | -1.59 | -0.08 | -5.29 | 18.2 | +1.08 | 7.34 | -0.36 | 1.23 | 16.7 | 23M12 | 21 | 163 | 194.5 | 162 | 184 | +21.5 | +13.2 | 20 | 107 | 5.1 | 191 | 9.07 | +4.45 | +1.59 | +0.67 | +6.71 | 18.9 | -0.57 | 6.27 | +0.72 | 1.59 | 25.4 | 23M11 | 22 | 116.5 | 168 | 116 | 162.5 | +47.5 | +41.3 | 45.2 | 70.3 | 3.2 | 104 | 4.73 | +1.38 | 0 | +0.37 | +1.75 | 15.5 | +0.66 | 6.84 | +0.31 | 0.88 | 12.8 | 23M10 | 20 | 145 | 151.5 | 113.5 | 115 | -29.5 | -20.4 | 26.3 | 37.3 | 1.86 | 49.5 | 2.47 | +1.29 | -3.73 | -0.09 | -2.53 | 14.7 | -0.22 | 6.18 | -0.39 | 0.56 | 9.12 | 23M09 | 20 | 155.5 | 163.5 | 141 | 144.5 | -11 | -7.07 | 14.5 | 23.7 | 1.19 | 36.5 | 1.82 | +0.7 | -0.88 | -0.37 | -0.55 | 13.8 | +0.21 | 6.41 | -0.02 | 0.95 | 14.8 | 23M08 | 22 | 162 | 167 | 143 | 155.5 | -5.5 | -3.42 | 14.9 | 32.2 | 1.46 | 49.5 | 2.25 | +1.47 | -0.07 | -0.01 | +1.39 | 14.2 | -0.62 | 6.2 | -0.51 | 0.97 | 15.7 | 23M07 | 21 | 179 | 197 | 156 | 161 | -16 | -9.04 | 23.2 | 111 | 5.3 | 199 | 9.48 | -1.68 | -0.16 | -0.26 | -2.1 | 12.5 | -0.03 | 6.81 | -0.83 | 1.48 | 21.7 | 23M06 | 20 | 174 | 198.5 | 163 | 177 | +3 | +1.72 | 20.4 | 135 | 6.75 | 244 | 12.2 | -5.42 | +1.88 | +0.13 | -3.42 | 14.1 | +0.55 | 6.84 | -0.14 | 2.31 | 33.7 | 23M05 | 22 | 174 | 190.5 | 160.5 | 174 | +3.5 | +2.05 | 17.6 | 192 | 8.72 | 333 | 15.1 | -3.53 | -0.66 | +0.35 | -3.84 | 19.2 | -2.24 | 6.29 | -0.71 | 2.45 | 39 | 23M04 | 17 | 125.5 | 188 | 125.5 | 170.5 | +45 | +35.9 | 49.8 | 313 | 18.4 | 521 | 30.7 | +2.93 | +3.42 | +0.24 | +6.59 | 22.7 | +2.41 | 8.53 | +2.3 | 3.16 | 37.1 | 23M03 | 23 | 131 | 139 | 118.5 | 125.5 | -7 | -5.28 | 15.5 | 45.9 | 2 | 59.3 | 2.58 | -0.17 | -1.55 | +0.17 | -1.55 | 18.2 | -0.18 | 6.12 | -1.23 | 0.86 | 14.1 | 23M02 | 18 | 131 | 147 | 124 | 132.5 | +2 | +1.53 | 17.6 | 101 | 5.62 | 138 | 7.66 | -5.03 | -1.22 | +0.18 | -6.06 | 18.8 | +1.18 | 6.3 | -0.27 | 2.1 | 33.3 | 23M01 | 13 | 111.5 | 135 | 111.5 | 130.5 | +18 | +16 | 20.9 | 78 | 6 | 98.6 | 7.59 | +1.12 | +0.48 | +0.63 | +2.22 | 24.3 | -0.18 | 5.12 | +0.04 | 2.37 | 46.2 | 22M12 | 22 | 131 | 136.5 | 107.5 | 112.5 | -16 | -12.5 | 22.6 | 70.8 | 3.22 | 85.9 | 3.91 | -2.77 | +0.34 | -0.32 | -2.75 | 23.3 | +0.28 | 5.32 | +0.57 | 2.33 | 43.8 | 22M11 | 22 | 94.4 | 137.5 | 94.4 | 128.5 | +33.1 | +34.7 | 45.2 | 148 | 6.72 | 172 | 7.81 | -6.95 | +1.3 | +0.62 | -5.03 | 26.2 | +1.52 | 5.04 | -0.28 | 1.76 | 34.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 96.2 | 112 | 88.2 | 95.4 | -2.1 | -2.15 | 24.4 | 51.4 | 2.57 | 49.8 | 2.49 | -1.54 | +0.19 | +0.12 | -1.23 | 33 | +0.07 | 3.52 | +0.54 | 2.04 | 57.8 | 22M09 | 21 | 139 | 141.5 | 89.1 | 97.5 | -43 | -30.6 | 37.3 | 28.9 | 1.38 | 32.8 | 1.56 | +1.01 | -0.68 | -0.16 | +0.17 | 34.4 | -0.48 | 3.46 | +0.46 | 1.49 | 43.2 | 22M08 | 23 | 141.5 | 153 | 131 | 140.5 | -1 | -0.71 | 15.5 | 32.9 | 1.43 | 46.6 | 2.02 | -0.04 | -0.05 | +0.01 | -0.08 | 33.5 | +0 | 3.93 | +0.06 | 1.03 | 26.3 | 22M07 | 21 | 160 | 162.5 | 120.5 | 141.5 | -16.5 | -10.4 | 26.6 | 59 | 2.81 | 79.9 | 3.8 | +3.9 | -0.58 | +0.09 | +3.41 | 34.2 | -0.93 | 3.93 | +0.97 | 0.97 | 24.7 | 22M06 | 21 | 217.5 | 228.5 | 158 | 158 | -59.5 | -27.4 | 32.4 | 44.4 | 2.11 | 89.8 | 4.28 | -1.69 | -0.19 | -0.01 | -1.89 | 30.8 | -0.29 | 4.86 | -1.42 | 0 | 0 | 22M05 | 21 | 204.5 | 230 | 197 | 217.5 | +15 | +7.41 | 16.3 | 67.3 | 3.21 | 143 | 6.83 | +1.76 | +0.1 | +0.13 | +1.99 | 32.6 | -0.61 | 5.15 | +0.08 | 1.42 | 27.7 | 22M04 | 19 | 185 | 225 | 172.5 | 202.5 | +12.5 | +6.58 | 27.6 | 107 | 5.64 | 215 | 11.3 | -5.32 | +1.05 | -0.01 | -4.29 | 31.2 | +1.55 | 5.76 | +0.49 | 1.34 | 23.3 | 22M03 | 23 | 214.5 | 222 | 170 | 190 | -23.5 | -11 | 24.4 | 28.5 | 1.24 | 53.7 | 2.33 | +0.07 | +0.05 | -0.08 | +0.04 | 36.1 | -0.18 | 4.2 | -0.19 | 0.85 | 20.2 | 22M02 | 15 | 225 | 242 | 210 | 213.5 | -7.5 | -3.39 | 14.5 | 19.7 | 1.31 | 43.6 | 2.91 | -1.55 | +0.22 | +0.22 | -1.11 | 36.3 | +0.14 | 4.38 | +0.46 | 1.04 | 23.7 | 22M01 | 18 | 275 | 276 | 218.5 | 221 | -52 | -19 | 21.1 | 17.7 | 0.98 | 43.5 | 2.42 | -1.19 | -0.1 | +0.08 | -1.22 | 38.1 | -0.41 | 4.25 | -0.33 | 0.58 | 13.6 | 21M12 | 22 | 275 | 296.5 | 252 | 273 | -2 | -0.73 | 16.2 | 36.9 | 1.68 | 101 | 4.58 | -1.04 | -0.43 | +0 | -1.47 | 39 | +0.54 | 4.66 | -0.03 | 0.91 | 19.5 | 21M11 | 22 | 281.5 | 350 | 275 | 275 | -13 | -4.51 | 26 | 53.1 | 2.41 | 166 | 7.53 | -1.11 | +0.48 | +0.15 | -0.48 | 40.1 | +0.06 | 4.12 | -1.47 | 0.94 | 22.8 | 21M10 | 20 | 235 | 335.5 | 206 | 288 | +51.5 | +21.8 | 54.8 | 60.8 | 3.04 | 166 | 8.3 | -0.43 | +0.38 | -0.02 | -0.07 | 41.3 | +0.32 | 4.06 | +0.87 | 2.41 | 59.3 | 21M09 | 20 | 383.5 | 410 | 228.5 | 236.5 | -144.5 | -37.9 | 47.6 | 33.3 | 1.67 | 110 | 5.49 | -1.93 | -0.08 | 0 | -2.01 | 41.2 | 0 | 3.75 | -0.48 | 1.54 | 41 | 21M08 | 22 | 405 | 420 | 339 | 381 | -19 | -4.75 | 20.2 | 36.8 | 1.67 | 139 | 6.34 | +1.33 | -0.35 | +0.24 | +1.22 | 43.7 | -0.4 | 3.75 | -0.22 | 2.01 | 53.7 | 21M07 | 22 | 487.5 | 499 | 398.5 | 400 | -84.5 | -17.4 | 20.7 | 37.2 | 1.69 | 167 | 7.61 | -1.6 | -0.39 | +0.02 | -1.97 | 41.3 | +0.5 | 4.16 | +0.36 | 2.23 | 53.6 | 21M06 | 21 | 527 | 558 | 481.5 | 484.5 | -33.5 | -6.47 | 14.8 | 34 | 1.62 | 176 | 8.39 | +0.48 | -0.87 | -0.01 | -0.41 | 43.6 | +0.39 | 3.65 | +0.24 | 1.87 | 51.3 | 21M05 | 21 | 490 | 529 | 396.5 | 518 | -26 | -4.78 | 24.4 | 73.9 | 3.52 | 338 | 16.1 | +5.08 | -0.66 | +0.26 | +4.67 | 43 | -2.03 | 3.26 | -0.37 | 1.63 | 49.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 642 | 688 | 527 | 544 | -90 | -14.2 | 25.4 | 74.9 | 3.94 | 442 | 23.2 | -1.67 | -1.82 | -0.19 | -3.69 | 36 | -0.56 | 5.29 | +1.5 | 1.99 | 37.7 | 21M03 | 22 | 618 | 655 | 530 | 634 | +51 | +8.75 | 21.4 | 116 | 5.29 | 697 | 31.7 | -0.36 | +0.43 | +0.18 | +0.25 | 38.4 | +0.11 | 5.84 | -1.05 | 0.49 | 8.42 | 21M02 | 13 | 564 | 637 | 537 | 583 | +20 | +3.55 | 17.8 | 69.1 | 5.32 | 403 | 31 | -0.6 | -0.49 | +0.02 | -1.07 | 38.3 | +0.19 | 5.73 | -0.11 | 1.54 | 26.9 | 21M01 | 20 | 396 | 639 | 393 | 563 | +168.5 | +42.7 | 62.4 | 172 | 8.59 | 896 | 44.8 | +5.48 | -1.3 | -0.54 | +3.64 | 39 | -1.08 | 5.55 | -0.96 | 1.65 | 29.8 | 20M12 | 23 | 335 | 405 | 302.5 | 394.5 | +59.5 | +17.8 | 30.6 | 199 | 8.65 | 712 | 31 | +0.87 | -1.29 | +0.16 | -0.27 | 30.6 | +0.04 | 6.63 | -0.04 | 2.62 | 39.4 | 20M11 | 21 | 241 | 360 | 233 | 335 | +97.5 | +41.1 | 53.5 | 208 | 9.92 | 637 | 30.3 | +7.99 | +2.02 | -0.11 | +9.91 | 29 | -1.34 | 6.59 | +1.2 | 2.65 | 40.2 | 20M10 | 19 | 240 | 256.5 | 224 | 237.5 | -1.5 | -0.63 | 13.6 | 72.1 | 3.79 | 176 | 9.25 | -0.84 | +0.29 | -0.24 | -0.78 | 18.9 | -0.66 | 7.93 | +0.01 | 1.45 | 18.3 | 20M09 | 22 | 220 | 249 | 208 | 239 | +18 | +8.14 | 18.6 | 133 | 6.05 | 308 | 14 | +2.11 | +1.03 | +0.14 | +3.29 | 19.8 | -1 | 8.59 | +0.61 | 1.44 | 16.8 | 20M08 | 21 | 274 | 298.5 | 205 | 221 | -48 | -17.8 | 34.8 | 188 | 8.96 | 474 | 22.6 | -3.68 | -1.32 | -0.79 | -5.8 | 16.8 | -1.07 | 9.59 | -0.2 | 0.83 | 8.69 | 20M07 | 23 | 192.5 | 288.5 | 188.5 | 269 | +80.5 | +42.7 | 53.1 | 230 | 9.98 | 553 | 24 | +2.63 | +1.36 | +0.47 | +4.46 | 21.3 | +1.2 | 10.7 | -0.57 | 1.03 | 9.67 | 20M06 | 20 | 158 | 192 | 154 | 188.5 | +31.5 | +20.1 | 24.2 | 165 | 8.24 | 289 | 14.5 | +2.32 | +1.11 | +0.58 | +4 | 18.5 | +2.79 | 9.46 | -0.08 | 1.6 | 16.9 | 20M05 | 20 | 172.5 | 183.5 | 139.5 | 157 | -23 | -12.8 | 24.4 | 95.2 | 4.76 | 153 | 7.66 | -1.68 | -0.8 | -0.4 | -2.88 | 15 | +0.12 | 6.67 | -0.46 | 1.68 | 25.2 | 20M04 | 20 | 122.5 | 186.5 | 120.5 | 180 | +60 | +50 | 55 | 172 | 8.6 | 267 | 13.3 | -0.35 | +3.05 | +0.85 | +3.55 | 18.8 | +1.05 | 6.54 | +0.95 | 2.13 | 32.6 | 20M03 | 22 | 153 | 176.5 | 92.7 | 120 | -38 | -24.1 | 53 | 121 | 5.51 | 170 | 7.74 | -0.98 | -0.06 | -0.04 | -1.07 | 17.9 | -1.99 | 5.5 | -0.67 | 1.18 | 21.6 | 20M02 | 19 | 146 | 172.5 | 137.5 | 158 | +6 | +3.95 | 23 | 97.1 | 5.11 | 156 | 8.22 | -2.36 | -0.2 | +0.29 | -2.26 | 20 | +0.83 | 7.49 | +0.18 | 1.86 | 24.8 | 20M01 | 15 | 175.5 | 198 | 147 | 152 | -18 | -10.6 | 30 | 103 | 6.88 | 183 | 12.2 | -1.28 | -0.53 | -0.08 | -1.89 | 24.2 | -1.32 | 6.66 | -1.02 | 1.68 | 25.2 | 19M12 | 22 | 171.5 | 183 | 162 | 170 | +2 | +1.19 | 12.5 | 149 | 6.75 | 254 | 11.5 | -1.34 | -4.54 | +0.06 | -5.81 | 26.4 | +0.96 | 7.99 | -0.11 | 2.7 | 33.8 | 19M11 | 21 | 238 | 243 | 163.5 | 168 | -72 | -30 | 33.1 | 179 | 8.54 | 359 | 17.1 | +2.5 | -8.34 | -0.13 | -5.97 | 27.1 | -0.3 | 7.02 | -0.39 | 2.81 | 40 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 165 | 255 | 161 | 240 | +78 | +48.1 | 58 | 114 | 5.41 | 245 | 11.7 | -1.29 | +0.22 | -0.44 | -1.51 | 23.9 | +1.25 | 7.32 | +0.61 | 3.2 | 43.7 | 19M09 | 19 | 151 | 175 | 139 | 162 | +13.5 | +9.09 | 24.2 | 110 | 5.8 | 173 | 9.12 | -1.01 | -0.86 | -0.06 | -1.93 | 25.1 | +1.03 | 6.07 | +0.25 | 2.59 | 42.6 | 19M08 | 21 | 121 | 156.5 | 112 | 148.5 | +24.5 | +19.8 | 35.9 | 153 | 7.31 | 211 | 10 | +0.22 | +2.9 | +0.04 | +3.16 | 26.9 | +1 | 5.05 | -0.3 | 2.34 | 46.3 | 19M07 | 23 | 91.7 | 133.5 | 86 | 124 | +35.1 | +39.5 | 53.4 | 186 | 8.1 | 212 | 9.2 | +6.32 | +1.57 | +0.33 | +8.22 | 26.5 | +0.13 | 4.05 | +1.75 | 2.64 | 65.2 | 19M06 | 19 | 68.9 | 92.3 | 68.3 | 88.9 | +19.9 | +28.8 | 34.8 | 141 | 7.42 | 111 | 5.86 | +2.42 | +4.17 | +0.39 | +6.97 | 16.7 | -1.17 | 3.92 | -0.87 | 0.89 | 22.7 | 19M05 | 22 | 55.1 | 71.5 | 53.8 | 69 | +13.4 | +24.1 | 31.8 | 145 | 6.57 | 91.3 | 4.15 | +0.12 | +5.72 | +0.09 | +5.93 | 14.1 | +0.02 | 5.09 | +1.27 | 1.76 | 34.6 | 19M04 | 20 | 51 | 61.7 | 48.7 | 55.6 | +5 | +9.88 | 25.7 | 51.4 | 2.57 | 28.9 | 1.45 | +0.96 | -0.54 | -0.01 | +0.4 | 12.6 | +1.07 | 5.07 | +0.21 | 0.49 | 9.65 | 19M03 | 20 | 51.2 | 52.4 | 46.3 | 50.6 | -0.2 | -0.39 | 12 | 14.2 | 0.71 | 7.06 | 0.35 | -0.17 | -0.89 | +0.01 | -1.06 | 11.9 | +0.01 | 3.99 | -0.44 | 0.28 | 6.94 | 19M02 | 13 | 51.4 | 54.8 | 49.8 | 50.8 | +0.1 | +0.2 | 9.86 | 14.5 | 1.12 | 7.56 | 0.58 | -0.25 | -0.57 | -0.01 | -0.82 | 12 | +0.39 | 3.99 | +0.33 | 0.71 | 17.9 | 19M01 | 21 | 47.3 | 56.5 | 43.05 | 50.7 | +4.2 | +9.03 | 28.9 | 43.5 | 2.07 | 22.7 | 1.08 | +0.33 | +1.83 | -0.22 | +1.94 | 12.1 | -0.45 | 3.61 | +0.13 | 0.38 | 10.5 | 18M12 | 21 | 53.9 | 56.8 | 44 | 46.5 | -6 | -11.4 | 24.4 | 22.5 | 1.07 | 11.3 | 0.54 | -0.35 | -0.38 | +0.22 | -0.51 | 12.2 | -0.6 | 4.06 | -0.14 | 0.25 | 6.16 | 18M11 | 22 | 36.9 | 52.5 | 36.5 | 52.5 | +15.85 | +43.2 | 43.7 | 45.5 | 2.07 | 20.9 | 0.95 | +0.18 | +0.66 | 0 | +0.84 | 13.2 | +0.22 | 4.66 | +0.32 | 0.39 | 8.3 | 18M10 | 22 | 44.5 | 46.35 | 33 | 36.65 | -8 | -17.9 | 29.9 | 15.6 | 0.71 | 5.9 | 0.27 | +0.22 | -0.04 | -0.42 | -0.24 | 12.4 | -0.78 | 4.45 | -0.03 | 0.07 | 1.53 | 18M09 | 19 | 57.7 | 57.7 | 44.6 | 44.65 | -13.05 | -22.6 | 22.7 | 8.78 | 0.46 | 4.47 | 0.24 | -0.95 | -0.3 | +0.04 | -1.22 | 11.3 | -0.09 | 5.23 | 0 | 0.09 | 1.8 | 18M08 | 23 | 63.2 | 66.7 | 52.2 | 57.7 | -5.2 | -8.27 | 23.1 | 14.8 | 0.64 | 8.87 | 0.39 | -0.28 | -0.34 | +0.34 | -0.27 | 12.6 | -0.36 | 5.32 | -0.29 | 0.09 | 1.77 | 18M07 | 22 | 78.5 | 81.4 | 60.3 | 62.9 | -15.3 | -19.6 | 27 | 22.4 | 1.02 | 14.8 | 0.67 | -1.32 | -5.58 | -0.18 | -7.07 | 12.6 | +1.33 | 5.68 | +0.22 | 0.38 | 6.69 | 18M06 | 20 | 71.5 | 93.5 | 71.3 | 78.2 | +7.2 | +10.1 | 31.3 | 33 | 1.65 | 27.7 | 1.39 | +0.12 | +3.34 | +0.18 | +3.64 | 15.2 | -0.53 | 4.36 | -0.08 | 0.16 | 3.79 | 18M05 | 22 | 68.1 | 76.2 | 66.5 | 71 | +4.2 | +6.29 | 14.5 | 9.2 | 0.42 | 6.47 | 0.29 | -0.57 | 0 | 0 | -0.57 | 16.5 | +0.51 | 4.89 | -0.15 | 0.24 | 4.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 80 | 83.9 | 66 | 66.8 | -9.9 | -12.9 | 23.3 | 10.9 | 0.61 | 8.32 | 0.46 | -0.68 | 0 | -0.12 | -0.8 | 17.4 | +0.18 | 4.38 | -0.12 | 0.39 | 9 | 18M03 | 23 | 83.8 | 87.7 | 69.5 | 76.7 | -7.7 | -9.12 | 21.6 | 11.4 | 0.5 | 8.93 | 0.39 | -1.66 | -0.31 | -0.15 | -2.12 | 18.1 | +0.35 | 4.2 | -0.15 | 0.52 | 12.3 | 18M02 | 13 | 86.6 | 88.2 | 72.5 | 84.4 | -2.5 | -2.88 | 18.1 | 8.45 | 0.65 | 6.94 | 0.53 | +0.49 | +0.18 | -0.05 | +0.62 | 19.9 | -0.44 | 3.86 | -0.1 | 0.66 | 17.2 | 18M01 | 22 | 88.2 | 92.7 | 80 | 86.9 | -0.5 | -0.57 | 14.5 | 29.9 | 1.36 | 26.4 | 1.2 | -1.04 | -2.59 | -0.17 | -3.8 | 19.1 | +1.27 | 4.3 | +0.02 | 0.76 | 17.8 | 17M12 | 21 | 109 | 110.5 | 87.1 | 87.4 | -21.6 | -19.8 | 21.5 | 14.3 | 0.68 | 13.9 | 0.66 | -0.95 | -0.44 | +0.12 | -1.27 | 21 | -0.4 | 3.03 | -0.13 | 0.74 | 24.5 | 17M11 | 22 | 127.5 | 132.5 | 88 | 109 | -16.5 | -13.1 | 35.5 | 49.7 | 2.26 | 54.1 | 2.46 | -1.74 | +1.38 | 0 | -0.36 | 23.5 | -1.29 | 3.43 | -0.23 | 0.87 | 25.3 | 17M10 | 19 | 106 | 125.5 | 105.5 | 125.5 | +21 | +20.1 | 19.1 | 34.9 | 1.84 | 40 | 2.11 | +3.04 | -0.54 | +0.11 | +2.61 | 25.9 | +0.46 | 4.72 | +0.12 | 1.1 | 23.3 | 17M09 | 22 | 116 | 124.5 | 103.5 | 104.5 | -10.5 | -9.13 | 18.3 | 35.9 | 1.63 | 40.9 | 1.86 | +1.35 | -0.41 | +0.12 | +1.06 | 20.3 | -1.29 | 4.26 | +0.14 | 0.98 | 22.9 | 17M08 | 23 | 106 | 122.5 | 100 | 115 | +9.5 | +9 | 21.3 | 46.6 | 2.02 | 51.7 | 2.25 | +1.26 | -1.13 | -0.06 | +0.06 | 17.6 | +0.79 | 5.55 | -0.03 | 0.84 | 15.1 | 17M07 | 21 | 110.5 | 116 | 98.1 | 105.5 | -4 | -3.65 | 16.3 | 49.9 | 2.37 | 53.5 | 2.55 | -0.97 | -1.33 | +0.11 | -2.19 | 15.3 | +1.59 | 4.76 | +0.34 | 0.87 | 18.3 | 17M06 | 23 | 117.5 | 132.5 | 98.5 | 109.5 | -7.5 | -6.41 | 29.1 | 30.7 | 1.33 | 36.4 | 1.58 | -0.6 | +1.11 | -0.27 | +0.24 | 16.5 | -0.25 | 3.17 | -0.18 | 0.53 | 16.6 | 17M05 | 20 | 103.5 | 135.5 | 102 | 117 | +15 | +14.7 | 32.8 | 50 | 2.5 | 61.7 | 3.09 | +1.62 | +0.98 | -0.4 | +2.2 | 17.5 | +0.23 | 3.42 | +0.29 | 0.71 | 20.7 | 17M04 | 18 | 81.5 | 107.5 | 81.5 | 102 | +22.1 | +27.7 | 32.5 | 46.5 | 2.58 | 44 | 2.44 | -0.02 | +0.97 | +0.29 | +1.24 | 15.8 | +0.13 | 3.19 | +0.33 | 0.41 | 12.9 | 17M03 | 23 | 68.4 | 88 | 65.2 | 79.9 | +13.2 | +19.8 | 34.2 | 35.8 | 1.56 | 27.3 | 1.19 | +3.22 | +1.19 | -0.45 | +3.97 | 15.7 | +0.34 | 3.06 | -0.1 | 0.08 | 2.68 | 17M02 | 18 | 64.3 | 70.6 | 62.9 | 66.7 | +2.7 | +4.22 | 12 | 14.1 | 0.78 | 9.57 | 0.53 | +0.24 | +0.85 | -0.12 | +0.97 | 9.86 | -0.2 | 2.72 | -0.01 | 0.18 | 6.69 | 17M01 | 16 | 57.2 | 66.5 | 57.2 | 64 | +6.6 | +11.5 | 16.2 | 15.3 | 0.96 | 9.76 | 0.61 | +1.02 | +1.76 | +0.41 | +3.18 | 9.77 | -0.2 | 2.92 | +0.04 | 0.19 | 6.51 | 16M12 | 22 | 55.2 | 60.3 | 55.1 | 57.4 | +2.2 | +3.99 | 9.42 | 7.37 | 0.34 | 4.25 | 0.19 | -0.28 | +0.58 | +0.57 | +0.87 | 7.95 | -0.4 | 3.12 | -0.01 | 0.15 | 4.84 | 16M11 | 22 | 58.5 | 58.5 | 47.2 | 55.2 | -3.3 | -5.64 | 19.3 | 15.3 | 0.69 | 7.92 | 0.36 | -0.82 | -1.22 | +0.04 | -1.99 | 8.77 | +0.26 | 3.52 | +0.06 | 0.16 | 4.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 58.5 | 65.5 | 57 | 58.5 | +0.3 | +0.52 | 14.6 | 17.6 | 0.88 | 11 | 0.55 | -0.19 | -0.79 | -0.52 | -1.49 | 10 | +0 | 3.26 | +0.06 | 0.1 | 3.22 | 16M09 | 19 | 60.9 | 61.8 | 56.5 | 58.2 | -2.7 | -4.43 | 8.7 | 7.11 | 0.37 | 4.18 | 0.22 | -0.78 | -0.79 | +0.48 | -1.09 | 10.1 | +0.29 | 3.25 | -0.05 | 0.05 | 1.44 | 16M08 | 23 | 70.3 | 74.2 | 59.8 | 60.9 | -8.4 | -12.1 | 20.8 | 17.2 | 0.75 | 11.5 | 0.5 | -0.01 | -2.15 | +0.02 | -2.14 | 11.2 | +0.73 | 2.97 | -0.02 | 0.1 | 3.24 | 16M07 | 20 | 72 | 74.7 | 63.5 | 69.3 | -2.4 | -3.35 | 15.6 | 23.4 | 1.17 | 16.4 | 0.82 | +3.06 | -1.14 | -0.07 | +1.85 | 19.7 | +0.86 | 2.23 | +0.09 | 0.12 | 5.24 | 16M06 | 21 | 63.4 | 76.1 | 56.3 | 71.7 | +9.1 | +14.5 | 31.6 | 19.7 | 0.94 | 13.2 | 0.63 | +0.26 | -0.05 | +0.07 | +0.28 | 13.6 | +0.76 | 1.37 | +0.02 | 0.02 | 1.68 | 16M05 | 21 | 58 | 67 | 55 | 62.6 | +1.8 | +2.96 | 19.7 | 6.41 | 0.31 | 3.96 | 0.19 | -0.05 | -0.21 | 0 | -0.26 | 13 | +0.6 | 0.6 | 0 | 0 | 0 | 16M04 | 19 | 78.2 | 78.7 | 59 | 60.8 | -17.4 | -22.3 | 25.2 | 3.54 | 0.19 | 2.46 | 0.13 | -0.13 | -0.57 | 0 | -0.7 | 13.1 | | | | | | 16M03 | 23 | 82.5 | 91.5 | 76.5 | 78.2 | -4.5 | -5.44 | 18.1 | 9.18 | 0.4 | 7.84 | 0.34 | -0.31 | +1.19 | -0.08 | +0.8 | 13.3 | | | | | | 16M02 | 13 | 81.9 | 84.5 | 77.9 | 82.7 | +1.1 | +1.35 | 8.09 | 2.74 | 0.21 | 2.23 | 0.17 | -0.04 | -0.02 | +0.02 | -0.05 | 14 | | | | | | 16M01 | 21 | 82.4 | 86.5 | 71.7 | 81.6 | -1.3 | -1.57 | 17.9 | 7.44 | 0.35 | 5.97 | 0.28 | +0.12 | +2.46 | +0.03 | +2.61 | 14 | | | | | | 15M12 | 23 | 86.4 | 95.9 | 78.5 | 82.9 | -3.3 | -3.83 | 20.2 | 21 | 0.91 | 18.2 | 0.79 | +0.02 | +1.92 | -0.45 | +1.48 | 13.8 | | | | | | 15M11 | 12 | 74.5 | 93 | 71.3 | 86.2 | +42.2 | +95.9 | 49.3 | 28.1 | 2.34 | 22.5 | 1.87 | -0.09 | +1.63 | +0.32 | +1.85 | 13.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 |
|