|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 205.5 | 204.5 | +1 | +0.49% | 2.2% | 204 | 208 | 203.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,688 | 3.47億 | 3,076 | 0.5張/筆 | 205.7元 | 8.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,952 | 6.12億 | 4,484 | 0.7張/筆 | 207.2元 | -9.5 (-4.44%) | 連漲連跌: 連4跌→漲 ( +1元 / +0.49%) 財報評分: 最新38分 / 平均48分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 205.5元 (+1元/ +0.49%) | 成交張數: 1,688張 | 成交金額: 3.47億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第488高 | 近2日新高 | 連4跌→漲 (+1元/ +0.49%) | 第957低 | 近2日新低 | 第926高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 205.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 216 | 225 | 223 | 221 | 184 | 144.5 | 122 | 181.5 | 631 | 50.6 | - | - | - | 184 | 漲跌價 | -10.5 | -19.5 | -17.5 | -15.5 | +21.5 | +61 | +83.5 | +24 | -425.5 | +154.9 | - | - | - | +21.5 | 漲跌幅 | -4.86% | -8.67% | -7.85% | -7.01% | +11.7% | +42.2% | +68.4% | +13.2% | -67.4% | +306% | - | - | - | +11.7% | 振幅 | 7.87% | 11.8% | 11.9% | 20.1% | 48.6% | 93.1% | 110% | 88% | 95.1% | 1263% | - | - | - | 48.6% | 成交張數 | 5,991 | 9,706 | 2.47萬 | 12.8萬 | 31.3萬 | 52.8萬 | 134萬 | 217萬 | 268萬 | 605萬 | - | - | - | 31.3萬 | 成交金額 | 12.5億 | 20.8億 | 54億 | 293億 | 652億 | 996億 | 2,384億 | 3,596億 | 5,561億 | 1.33兆 | - | - | - | 652億 | 週轉率 | 6.64% | 10.8% | 27.4% | 142% | 347% | 585% | 1484% | 2409% | 2972% | 6705% | - | - | - | 347% |
結算價 205.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 204 | 208 | 203.5 | 205.5 | +1 | +0.49 | 2.2 | 1,688 | 3,076 | 0.55 | 3.47 | +84 | 0 | +5.9 | +89.9 | 26.5 | +5 | 5,150 | +246 | 366 | 7.11 | '24/03/28 | 211.5 | 214 | 203.5 | 204.5 | -9.5 | -4.44 | 4.91 | 2,952 | 4,484 | 0.66 | 6.12 | +312 | 0 | -81.2 | +231 | 26.6 | -194 | 5,145 | +120 | 120 | 2.33 | '24/03/27 | 218.5 | 220.5 | 213 | 214 | -2 | -0.93 | 3.47 | 1,351 | 2,708 | 0.5 | 2.91 | -77 | 0 | -3.56 | -80.6 | 26.3 | +62 | 5,339 | 0 | 0 | 0 | '24/03/26 | 224 | 226 | 215 | 216 | -6 | -2.7 | 4.95 | 1,708 | 3,771 | 0.45 | 3.73 | -30 | 0 | -48.6 | -78.6 | 26.2 | -105 | 5,277 | 0 | 0 | 0 | '24/03/25 | 228 | 230 | 222 | 222 | -3 | -1.33 | 3.56 | 2,007 | 3,593 | 0.56 | 4.54 | +63.9 | 0 | -12.2 | +51.7 | 26.2 | -13 | 5,382 | -26 | 0 | 0 | '24/03/22 | 219 | 226 | 217.5 | 225 | +6 | +2.74 | 3.88 | 2,923 | 4,046 | 0.72 | 6.5 | +445 | -7 | +21.3 | +459 | 26.1 | +21 | 5,395 | -362 | 26 | 0.48 | '24/03/21 | 221.5 | 222 | 212.5 | 219 | +3.5 | +1.62 | 4.41 | 3,080 | 4,178 | 0.74 | 6.67 | +64.7 | -44 | -45.8 | -25.1 | 25.7 | -38 | 5,374 | -184 | 388 | 7.22 | '24/03/20 | 223.5 | 226 | 213 | 215.5 | -7.5 | -3.36 | 5.83 | 4,218 | 4,385 | 0.96 | 9.2 | +755 | -6 | -90.3 | +659 | 25.6 | -841 | 5,412 | -58 | 572 | 10.6 | '24/03/19 | 227.5 | 228.5 | 222.5 | 223 | -7 | -3.04 | 2.61 | 2,529 | 2,962 | 0.85 | 5.69 | -416 | -384 | -27.2 | -827 | 24.9 | +38 | 6,253 | -218 | 630 | 10.1 | '24/03/18 | 223 | 230 | 221 | 230 | +7 | +3.14 | 4.04 | 2,292 | 3,028 | 0.76 | 5.18 | +229 | 0 | +24.5 | +254 | 25.4 | +57 | 6,215 | -104 | 848 | 13.6 | '24/03/15 | 224 | 229.5 | 221.5 | 223 | +0.5 | +0.22 | 3.6 | 2,436 | 3,173 | 0.77 | 5.48 | +188 | 0 | -124 | +63.4 | 25.2 | -56 | 6,158 | -268 | 952 | 15.5 | '24/03/14 | 229 | 231 | 219.5 | 222.5 | -6.5 | -2.84 | 5.02 | 3,880 | 5,383 | 0.72 | 8.67 | +244 | 0 | -58 | +186 | 24.9 | -288 | 6,214 | +31 | 1,220 | 19.6 | '24/03/13 | 239.5 | 241.5 | 226 | 229 | -6.5 | -2.76 | 6.58 | 4,735 | 6,521 | 0.73 | 11 | -460 | +2 | -20.6 | -479 | 24.8 | +1 | 6,502 | +46 | 1,189 | 18.3 | '24/03/12 | 224 | 237.5 | 224 | 235.5 | +12.5 | +5.61 | 6.05 | 6,925 | 7,595 | 0.91 | 16.1 | +1,163 | 0 | +40.3 | +1,203 | 25.3 | -215 | 6,501 | +108 | 1,143 | 17.6 | '24/03/11 | 225.5 | 229.5 | 221 | 223 | -1.5 | -0.67 | 3.79 | 4,052 | 7,704 | 0.53 | 9.1 | +598 | 0 | -10.2 | +588 | 24.1 | +47 | 6,716 | -35 | 1,035 | 15.4 | '24/03/08 | 240.5 | 245 | 221 | 224.5 | -10.5 | -4.47 | 10.2 | 13,616 | 14,472 | 0.94 | 31.8 | +662 | 0 | -82.8 | +579 | 23.6 | -122 | 6,669 | -15 | 1,070 | 16 | '24/03/07 | 238.5 | 242.5 | 231.5 | 235 | +1 | +0.43 | 4.7 | 7,204 | 13,220 | 0.54 | 17 | +908 | -2 | -193 | +713 | 22.9 | -297 | 6,791 | -45 | 1,085 | 16 | '24/03/06 | 228 | 242.5 | 223.5 | 234 | +7 | +3.08 | 8.37 | 10,842 | 11,162 | 0.97 | 25.5 | +1,609 | -2 | +106 | +1,713 | 22 | -388 | 7,088 | +30 | 1,130 | 15.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 221 | 227 | 218 | 227 | +3.5 | +1.57 | 4.03 | 7,492 | 6,859 | 1.09 | 16.8 | +1,889 | 0 | -52.7 | +1,837 | 20.2 | -305 | 7,476 | -126 | 1,100 | 14.7 | '24/03/04 | 246 | 246 | 223.5 | 223.5 | -24.5 | -9.88 | 9.07 | 22,713 | 20,417 | 1.11 | 52.4 | -2,093 | -702 | -198 | -2,992 | 18.2 | -1,673 | 7,781 | -285 | 1,226 | 15.8 | '24/03/01 | 227.5 | 248 | 226.5 | 248 | +22.5 | +9.98 | 9.53 | 13,046 | 12,426 | 1.05 | 31.4 | +246 | 0 | +181 | +426 | 20.3 | +488 | 9,454 | +304 | 1,511 | 16 | '24/02/29 | 220 | 230 | 218.5 | 225.5 | +4.5 | +2.04 | 5.2 | 6,025 | 6,415 | 0.94 | 13.6 | -1,340 | +60 | +28.4 | -1,252 | 20 | +924 | 8,966 | +10 | 1,207 | 13.5 | '24/02/27 | 223.5 | 226 | 213.5 | 221 | -1 | -0.45 | 5.63 | 4,070 | 4,807 | 0.85 | 8.92 | +47.7 | 0 | -118 | -69.9 | 21.4 | +127 | 8,042 | -25 | 1,197 | 14.9 | '24/02/26 | 223.5 | 223.5 | 217 | 222 | -1.5 | -0.67 | 2.91 | 3,041 | 6,987 | 0.44 | 6.7 | -268 | -5 | +23.2 | -250 | 21.4 | +124 | 7,915 | -84 | 1,222 | 15.4 | '24/02/23 | 228 | 232 | 220 | 223.5 | -2.5 | -1.11 | 5.31 | 6,242 | 8,821 | 0.71 | 14 | +1,108 | -70 | -69.6 | +968 | 21.8 | -607 | 7,791 | -56 | 1,306 | 16.8 | '24/02/22 | 232.5 | 237.5 | 225 | 226 | -4 | -1.74 | 5.43 | 8,391 | 8,104 | 1.04 | 19.3 | +8 | 0 | -121 | -113 | 20.9 | -207 | 8,398 | -149 | 1,362 | 16.2 | '24/02/21 | 223 | 233 | 220.5 | 230 | +8 | +3.6 | 5.63 | 11,510 | 16,773 | 0.69 | 26.2 | -1,210 | +191 | +168 | -851 | 20.7 | +499 | 8,605 | +126 | 1,511 | 17.6 | '24/02/20 | 222 | 223 | 213.5 | 222 | 0 | 0 | 4.28 | 7,767 | 12,057 | 0.64 | 17 | +23 | +151 | -25.2 | +149 | 22.3 | +282 | 8,106 | -47 | 1,385 | 17.1 | '24/02/19 | 222 | 228 | 216.5 | 222 | +4 | +1.83 | 5.28 | 15,879 | 12,865 | 1.23 | 35.3 | +976 | +85 | -168 | +893 | 22.4 | -73 | 7,824 | -141 | 1,432 | 18.3 | '24/02/16 | 202.5 | 218 | 202 | 218 | +19.5 | +9.82 | 8.06 | 11,011 | 12,552 | 0.88 | 23.4 | +280 | +321 | +101 | +702 | 21.3 | -73 | 7,897 | +291 | 1,573 | 19.9 | '24/02/15 | 185 | 198.5 | 185 | 198.5 | +18 | +9.97 | 7.48 | 11,323 | 9,095 | 1.24 | 22 | +2,306 | +604 | +254 | +3,163 | 21.2 | +31 | 7,970 | +255 | 1,282 | 16.1 | '24/02/05 | 190 | 190 | 178.5 | 180.5 | -7.5 | -3.99 | 6.12 | 7,331 | 5,605 | 1.31 | 13.4 | -1,426 | 0 | -89 | -1,515 | 18.5 | +131 | 7,941 | -247 | 1,027 | 12.9 | '24/02/02 | 178 | 189.5 | 176.5 | 188 | +12 | +6.82 | 7.39 | 12,733 | 9,559 | 1.33 | 23.7 | +3,098 | 0 | +152 | +3,250 | 19.9 | -33 | 7,810 | +218 | 1,274 | 16.3 | '24/02/01 | 180 | 181 | 174 | 176 | -3 | -1.68 | 3.91 | 5,680 | 6,915 | 0.82 | 10.1 | -1,716 | 0 | -161 | -1,877 | 16.4 | +499 | 7,843 | -171 | 1,056 | 13.5 | '24/01/31 | 170.5 | 180 | 170 | 179 | +8 | +4.68 | 5.85 | 7,670 | 6,014 | 1.28 | 13.6 | -122 | 0 | -5.13 | -127 | 18.2 | -286 | 7,344 | +197 | 1,227 | 16.7 | '24/01/30 | 175 | 175 | 167.5 | 171 | -4.5 | -2.56 | 4.27 | 5,843 | 5,429 | 1.08 | 9.95 | -573 | -60 | -165 | -797 | 15.7 | -105 | 7,630 | -141 | 1,030 | 13.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 179 | 189.5 | 175 | 175.5 | -0.5 | -0.28 | 8.24 | 12,776 | 12,204 | 1.05 | 23 | -2,799 | 0 | -199 | -2,998 | 16.3 | +1,016 | 7,735 | -34 | 1,171 | 15.1 | '24/01/26 | 170 | 180 | 168.5 | 176 | +7.5 | +4.45 | 6.82 | 8,756 | 7,117 | 1.23 | 15.5 | +1,247 | 0 | +203 | +1,450 | 19.1 | -289 | 6,719 | +147 | 1,205 | 17.9 | '24/01/25 | 173 | 173 | 168 | 168.5 | -3 | -1.75 | 2.92 | 1,385 | 2,975 | 0.47 | 2.35 | +28 | 0 | +11.9 | +39.9 | 17.5 | +45 | 7,008 | -19 | 1,058 | 15.1 | '24/01/24 | 174 | 176.5 | 171 | 171.5 | -1.5 | -0.87 | 3.18 | 2,944 | 3,389 | 0.87 | 5.11 | -388 | 0 | +102 | -286 | 17.4 | +84 | 6,963 | -8 | 1,077 | 15.5 | '24/01/23 | 172.5 | 175.5 | 170 | 173 | +1 | +0.58 | 3.2 | 2,824 | 2,329 | 1.21 | 4.88 | +149 | 0 | -57.9 | +90.7 | 17.9 | +11 | 6,879 | +14 | 1,085 | 15.8 | '24/01/22 | 161.5 | 174 | 161 | 172 | +11 | +6.83 | 8.07 | 4,176 | 3,542 | 1.18 | 7.07 | +271 | 0 | +438 | +709 | 17.8 | +260 | 6,868 | +112 | 1,071 | 15.6 | '24/01/19 | 162 | 163.5 | 158.5 | 161 | +1 | +0.62 | 3.12 | 1,267 | 1,284 | 0.99 | 2.03 | -224 | 0 | -15.9 | -240 | 17.4 | -29 | 6,608 | -36 | 959 | 14.5 | '24/01/18 | 163.5 | 165.5 | 160 | 160 | -3.5 | -2.14 | 3.36 | 1,208 | 1,568 | 0.77 | 1.96 | -122 | 0 | -5.13 | -127 | 17.6 | +31 | 6,637 | +31 | 995 | 15 | '24/01/17 | 166 | 167.5 | 160.5 | 163.5 | -3 | -1.8 | 4.2 | 2,627 | 2,270 | 1.16 | 4.28 | -293 | 0 | -19.2 | -312 | 17.8 | -180 | 6,606 | -12 | 964 | 14.6 | '24/01/16 | 168 | 169 | 166 | 166.5 | -2.5 | -1.48 | 1.78 | 1,018 | 1,114 | 0.91 | 1.7 | -230 | 0 | -21.8 | -252 | 18.1 | -11 | 6,786 | -46 | 976 | 14.4 | '24/01/15 | 166 | 171 | 165 | 169 | +4.5 | +2.74 | 3.65 | 1,675 | 1,508 | 1.11 | 2.83 | +40 | 0 | +92.8 | +133 | 18.4 | +193 | 6,797 | +78 | 1,022 | 15 | '24/01/12 | 168 | 169 | 164.5 | 164.5 | -3.5 | -2.08 | 2.68 | 1,467 | 1,346 | 1.09 | 2.44 | -452 | 0 | +8.48 | -444 | 18.4 | +6 | 6,604 | -126 | 944 | 14.3 | '24/01/11 | 166 | 170 | 164.5 | 168 | +2.5 | +1.51 | 3.32 | 1,520 | 1,540 | 0.99 | 2.54 | -90 | 0 | +76.3 | -13.7 | 18.8 | +71 | 6,598 | +16 | 1,070 | 16.2 | '24/01/10 | 165.5 | 167.5 | 164.5 | 165.5 | 0 | 0 | 1.81 | 929 | 888 | 1.05 | 1.54 | +128 | 0 | -79.4 | +48.6 | 18.8 | -132 | 6,527 | -3 | 1,054 | 16.1 | '24/01/09 | 170.5 | 171 | 165 | 165.5 | -3 | -1.78 | 3.56 | 1,753 | 1,616 | 1.08 | 2.94 | -195 | 0 | -39.6 | -235 | 18.6 | +93 | 6,659 | -32 | 1,057 | 15.9 | '24/01/08 | 167.5 | 174.5 | 167 | 168.5 | +2.5 | +1.51 | 4.52 | 4,268 | 3,569 | 1.2 | 7.28 | -181 | 0 | +27.6 | -153 | 18.9 | +164 | 6,566 | +29 | 1,089 | 16.6 | '24/01/05 | 164.5 | 167 | 163.5 | 166 | +2 | +1.22 | 2.13 | 2,497 | 2,033 | 1.23 | 4.13 | -415 | 0 | +46 | -369 | 19.1 | +71 | 6,402 | -35 | 1,060 | 16.6 | '24/01/04 | 171 | 171 | 163.5 | 164 | -7 | -4.09 | 4.39 | 5,145 | 4,337 | 1.19 | 8.54 | -127 | -299 | -228 | -654 | 19.5 | +147 | 6,331 | -123 | 1,095 | 17.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 179.5 | 181 | 170 | 171 | -11 | -6.04 | 6.04 | 6,108 | 6,358 | 0.96 | 10.6 | +185 | -1,168 | -184 | -1,167 | 19.7 | +189 | 6,184 | -340 | 1,218 | 19.7 | '24/01/02 | 185 | 186 | 180 | 182 | -2 | -1.09 | 3.26 | 2,518 | 2,648 | 0.95 | 4.59 | +537 | -63 | -63.1 | +411 | 19.9 | -273 | 5,995 | -34 | 1,558 | 26 | '23/12/29 | 188 | 189 | 183.5 | 184 | -2 | -1.08 | 2.96 | 2,470 | 3,418 | 0.72 | 4.58 | -68 | 0 | -29.7 | -97.7 | 18.9 | -49 | 6,268 | -70 | 1,592 | 25.4 | '23/12/28 | 191 | 191.5 | 186 | 186 | -4 | -2.11 | 2.89 | 3,114 | 2,719 | 1.15 | 5.87 | +423 | 0 | -87 | +336 | 19.6 | -75 | 6,317 | -30 | 1,662 | 26.3 | '23/12/27 | 192 | 194.5 | 182.5 | 190 | -1 | -0.52 | 6.28 | 9,837 | 10,256 | 0.96 | 18.5 | +88 | 0 | -88 | +0.09 | 19.1 | -68 | 6,392 | -39 | 1,692 | 26.5 | '23/12/26 | 189 | 191.5 | 187 | 191 | +2 | +1.06 | 2.38 | 2,866 | 2,538 | 1.13 | 5.43 | -85 | 0 | +107 | +22 | 19.2 | +143 | 6,460 | +10 | 1,731 | 26.8 | '23/12/25 | 189 | 192 | 186 | 189 | 0 | 0 | 3.17 | 4,300 | 8,966 | 0.48 | 8.12 | -95 | +10 | -58.9 | -144 | 19.3 | -23 | 6,317 | -2 | 1,721 | 27.2 | '23/12/22 | 189 | 190.5 | 184.5 | 189 | +2 | +1.07 | 3.21 | 8,047 | 9,600 | 0.84 | 15.1 | +749 | 0 | -271 | +478 | 19.6 | -37 | 6,340 | +24 | 1,723 | 27.2 | '23/12/21 | 179.5 | 188 | 177 | 187 | +7 | +3.89 | 6.11 | 16,195 | 13,122 | 1.23 | 29.6 | +118 | +550 | +607 | +1,275 | 18.8 | -459 | 6,377 | +143 | 1,699 | 26.6 | '23/12/20 | 165.5 | 180 | 165 | 180 | +16 | +9.76 | 9.15 | 11,167 | 7,478 | 1.49 | 19.7 | +1,463 | +755 | +311 | +2,529 | 18.6 | -100 | 6,836 | +500 | 1,556 | 22.8 | '23/12/19 | 168.5 | 170 | 163 | 164 | -4.5 | -2.67 | 4.15 | 2,648 | 2,356 | 1.12 | 4.4 | -49 | +23 | -28.9 | -54.9 | 17.1 | -149 | 6,936 | -43 | 1,056 | 15.2 | '23/12/18 | 172 | 172 | 167 | 168.5 | -3.5 | -2.03 | 2.91 | 2,312 | 2,058 | 1.12 | 3.91 | -332 | 0 | -134 | -466 | 17.1 | -26 | 7,085 | -102 | 1,099 | 15.5 | '23/12/15 | 171.5 | 174.5 | 169.5 | 172 | +2 | +1.18 | 2.94 | 3,839 | 3,332 | 1.15 | 6.62 | +731 | 0 | +147 | +878 | 17.4 | -151 | 7,111 | +63 | 1,201 | 16.9 | '23/12/14 | 172 | 172 | 166 | 170 | +1.5 | +0.89 | 3.56 | 2,744 | 2,299 | 1.19 | 4.63 | +169 | 0 | -113 | +55.5 | 16.6 | -94 | 7,262 | -9 | 1,138 | 15.7 | '23/12/13 | 169.5 | 171 | 168.5 | 168.5 | +0.5 | +0.3 | 1.49 | 1,528 | 1,431 | 1.07 | 2.59 | +424 | +57 | -14.9 | +466 | 16.5 | -163 | 7,356 | +26 | 1,147 | 15.6 | '23/12/12 | 171.5 | 176 | 166.5 | 168 | -0.5 | -0.3 | 5.64 | 5,428 | 4,271 | 1.27 | 9.27 | -759 | 0 | +26 | -733 | 16 | +246 | 7,519 | -16 | 1,121 | 14.9 | '23/12/11 | 172.5 | 173 | 168 | 168.5 | -0.5 | -0.3 | 2.96 | 2,982 | 3,617 | 0.82 | 5.08 | -365 | 0 | -112 | -477 | 17.1 | +444 | 7,273 | -3 | 1,137 | 15.6 | '23/12/08 | 169 | 172.5 | 167.5 | 169 | +3 | +1.81 | 3.01 | 2,929 | 2,409 | 1.22 | 4.97 | +249 | 0 | +187 | +436 | 17.7 | +52 | 6,829 | +77 | 1,140 | 16.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 168.5 | 172.5 | 165.5 | 166 | -3.5 | -2.06 | 4.13 | 3,096 | 2,622 | 1.18 | 5.2 | +547 | 0 | -30 | +517 | 17.6 | -93 | 6,777 | +12 | 1,063 | 15.7 | '23/12/06 | 173.5 | 174.5 | 168 | 169.5 | 0 | 0 | 3.83 | 2,975 | 3,089 | 0.96 | 5.07 | -271 | 0 | -59 | -330 | 17 | +285 | 6,870 | +23 | 1,051 | 15.3 | '23/12/05 | 169 | 173.5 | 167 | 169.5 | -2.5 | -1.45 | 3.78 | 3,432 | 3,181 | 1.08 | 5.84 | +222 | 0 | -22.1 | +200 | 17.1 | -3 | 6,585 | +20 | 1,028 | 15.6 | '23/12/04 | 172 | 176.5 | 171 | 172 | +4.5 | +2.69 | 3.28 | 6,710 | 5,774 | 1.16 | 11.6 | +185 | +93 | +171 | +449 | 17.2 | -219 | 6,588 | +62 | 1,008 | 15.3 | '23/12/01 | 163 | 171.5 | 162 | 167.5 | +5 | +3.08 | 5.85 | 8,583 | 6,931 | 1.24 | 14.4 | +1,105 | +102 | +160 | +1,367 | 16.8 | -36 | 6,807 | +69 | 946 | 13.9 | '23/11/30 | 167 | 168 | 161 | 162.5 | -4.5 | -2.69 | 4.19 | 3,674 | 3,436 | 1.07 | 6 | -288 | 0 | -312 | -600 | 15.5 | +97 | 6,843 | -59 | 877 | 12.8 | '23/11/29 | 165.5 | 167.5 | 163 | 167 | +2 | +1.21 | 2.73 | 4,440 | 4,793 | 0.93 | 7.35 | +768 | 0 | +4.32 | +773 | 15.9 | -376 | 6,746 | -19 | 936 | 13.9 | '23/11/28 | 159.5 | 165 | 156 | 165 | +7.5 | +4.76 | 5.71 | 7,189 | 6,037 | 1.19 | 11.6 | +164 | 0 | +250 | +414 | 15 | -13 | 7,122 | +75 | 955 | 13.4 | '23/11/27 | 158 | 161 | 155 | 157.5 | -2 | -1.25 | 3.76 | 5,049 | 4,133 | 1.22 | 7.96 | +147 | 0 | -184 | -37.5 | 15.8 | -261 | 7,135 | -24 | 880 | 12.3 | '23/11/24 | 154 | 160 | 151 | 159.5 | +9 | +5.98 | 5.98 | 9,084 | 7,727 | 1.18 | 14.3 | +1,515 | 0 | +80.9 | +1,596 | 15.5 | +130 | 7,396 | +218 | 904 | 12.2 | '23/11/23 | 151 | 161.5 | 150.5 | 150.5 | +2.5 | +1.69 | 7.43 | 7,921 | 6,512 | 1.22 | 12.2 | -1,276 | 0 | -39.9 | -1,316 | 13.7 | +464 | 7,266 | +3 | 686 | 9.44 | '23/11/22 | 144.5 | 149 | 143.5 | 148 | +3 | +2.07 | 3.79 | 2,316 | 2,148 | 1.08 | 3.4 | +520 | 0 | -50.6 | +469 | 14.9 | -18 | 6,802 | +14 | 683 | 10 | '23/11/21 | 144 | 148.5 | 143 | 145 | +2.5 | +1.75 | 3.86 | 3,499 | 2,921 | 1.2 | 5.08 | +283 | 0 | -155 | +128 | 14.3 | -69 | 6,820 | +15 | 669 | 9.81 | '23/11/20 | 139 | 146.5 | 137.5 | 142.5 | +5 | +3.64 | 6.55 | 4,418 | 3,666 | 1.21 | 6.29 | -213 | 0 | +257 | +43.6 | 13.7 | +472 | 6,889 | +32 | 654 | 9.49 | '23/11/17 | 134.5 | 139 | 134.5 | 137.5 | +3 | +2.23 | 3.35 | 1,516 | 1,288 | 1.18 | 2.08 | -42 | 0 | +174 | +132 | 13.8 | +92 | 6,417 | +25 | 622 | 9.69 | '23/11/16 | 136 | 137 | 134.5 | 134.5 | -1.5 | -1.1 | 1.84 | 528 | 557 | 0.95 | 0.71 | -25 | 0 | -7.71 | -32.7 | 14 | -22 | 6,325 | +5 | 597 | 9.44 | '23/11/15 | 136 | 138 | 134.5 | 136 | +1 | +0.74 | 2.59 | 1,666 | 1,288 | 1.29 | 2.26 | +324 | 0 | +76.9 | +401 | 14.1 | -336 | 6,347 | +4 | 592 | 9.33 | '23/11/14 | 134.5 | 136.5 | 132 | 135 | +1 | +0.75 | 3.36 | 1,324 | 1,069 | 1.24 | 1.77 | +278 | 0 | -43.3 | +234 | 13.8 | -169 | 6,683 | +11 | 588 | 8.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 134 | 140.5 | 133 | 134 | +2 | +1.52 | 5.68 | 3,232 | 2,486 | 1.3 | 4.41 | -538 | 0 | +259 | -279 | 13.6 | +78 | 6,852 | +7 | 577 | 8.42 | '23/11/10 | 133 | 134.5 | 131 | 132 | -1 | -0.75 | 2.63 | 850 | 757 | 1.12 | 1.12 | +3 | 0 | -2.46 | +0.54 | 14.2 | +10 | 6,774 | +14 | 570 | 8.41 | '23/11/09 | 134 | 136.5 | 132.5 | 133 | -2 | -1.48 | 2.96 | 1,470 | 1,382 | 1.06 | 1.97 | -322 | 0 | -16.3 | -338 | 14.2 | +49 | 6,764 | -9 | 556 | 8.22 | '23/11/08 | 132.5 | 136.5 | 130 | 135 | +3 | +2.27 | 4.92 | 2,482 | 2,119 | 1.17 | 3.32 | +226 | 0 | +7.26 | +233 | 14.5 | +161 | 6,715 | +20 | 565 | 8.41 | '23/11/07 | 127.5 | 134.5 | 127 | 132 | +4 | +3.12 | 5.86 | 3,170 | 2,876 | 1.1 | 4.19 | -152 | 0 | +25.2 | -127 | 14.3 | +227 | 6,554 | -12 | 545 | 8.32 | '23/11/06 | 124 | 129.5 | 123.5 | 128 | +6 | +4.92 | 4.92 | 2,767 | 2,309 | 1.2 | 3.53 | -282 | 0 | +48.4 | -234 | 14.4 | +225 | 6,327 | -29 | 557 | 8.8 | '23/11/03 | 122 | 122.5 | 120.5 | 122 | +0.5 | +0.41 | 1.65 | 800 | 756 | 1.06 | 0.97 | -106 | 0 | -2.39 | -108 | 14.8 | -7 | 6,102 | -14 | 586 | 9.6 | '23/11/02 | 120 | 122 | 119.5 | 121.5 | +3 | +2.53 | 2.11 | 1,098 | 965 | 1.14 | 1.33 | +96 | 0 | +20.3 | +116 | 15 | -36 | 6,109 | -8 | 600 | 9.82 | '23/11/01 | 116.5 | 120 | 116 | 118.5 | +3.5 | +3.04 | 3.48 | 1,840 | 1,350 | 1.36 | 2.18 | +299 | 0 | -19.5 | +279 | 15.1 | -36 | 6,145 | +44 | 608 | 9.89 | '23/10/31 | 121 | 121 | 115 | 115 | -5.5 | -4.56 | 4.98 | 2,035 | 1,840 | 1.11 | 2.39 | -218 | 0 | -34.8 | -253 | 14.7 | -198 | 6,181 | -66 | 564 | 9.12 | '23/10/30 | 122 | 124 | 120 | 120.5 | 0 | 0 | 3.32 | 1,248 | 1,131 | 1.1 | 1.52 | -368 | 0 | +4.77 | -363 | 14.9 | +14 | 6,379 | -25 | 630 | 9.88 | '23/10/27 | 120.5 | 122 | 113.5 | 120.5 | -0.5 | -0.41 | 7.02 | 3,299 | 2,511 | 1.31 | 3.92 | +718 | 0 | -37.9 | +680 | 15.2 | -414 | 6,365 | +24 | 655 | 10.3 | '23/10/26 | 124.5 | 126 | 121 | 121 | -6 | -4.72 | 3.94 | 1,571 | 1,507 | 1.04 | 1.93 | -597 | 0 | +12 | -585 | 14.4 | +66 | 6,779 | +16 | 631 | 9.31 | '23/10/25 | 126.5 | 129 | 126 | 127 | +1.5 | +1.2 | 2.39 | 1,642 | 1,404 | 1.17 | 2.09 | +284 | 0 | +26.1 | +310 | 15 | +77 | 6,713 | -3 | 615 | 9.16 | '23/10/24 | 127 | 128 | 124 | 125.5 | -0.5 | -0.4 | 3.17 | 1,665 | 1,330 | 1.25 | 2.08 | +499 | 0 | -2.3 | +497 | 14.8 | -45 | 6,636 | -9 | 618 | 9.31 | '23/10/23 | 127 | 130 | 125.5 | 126 | -3.5 | -2.7 | 3.47 | 1,360 | 1,052 | 1.29 | 1.74 | -64 | 0 | -3.94 | -67.9 | 14.4 | +6 | 6,681 | -25 | 627 | 9.38 | '23/10/20 | 130 | 130.5 | 126.5 | 129.5 | 0 | 0 | 3.09 | 1,214 | 955 | 1.27 | 1.56 | -37 | 0 | -14.2 | -51.2 | 14.3 | -63 | 6,675 | -100 | 652 | 9.77 | '23/10/19 | 131 | 133 | 129 | 129.5 | -1.5 | -1.15 | 3.05 | 1,705 | 1,308 | 1.3 | 2.23 | +165 | 0 | +4.7 | +170 | 14.5 | -73 | 6,738 | -36 | 752 | 11.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 132.5 | 133.5 | 130 | 131 | -1 | -0.76 | 2.65 | 1,372 | 1,119 | 1.23 | 1.81 | -46.4 | 0 | +9.28 | -37.1 | 14.2 | -43 | 6,811 | -72 | 788 | 11.6 | '23/10/17 | 134.5 | 136.5 | 131.5 | 132 | -2 | -1.49 | 3.73 | 1,709 | 1,521 | 1.12 | 2.28 | +233 | -649 | -7.14 | -423 | 14.5 | +30 | 6,854 | -31 | 860 | 12.5 | '23/10/16 | 136.5 | 137 | 132 | 134 | -3.5 | -2.55 | 3.64 | 2,772 | 2,327 | 1.19 | 3.7 | +857 | -1,172 | -36.6 | -352 | 14.6 | -19 | 6,824 | -17 | 891 | 13.1 | '23/10/13 | 142 | 143 | 136 | 137.5 | -4.5 | -3.17 | 4.93 | 2,777 | 2,680 | 1.04 | 3.84 | +525 | -1,081 | -28.5 | -585 | 14.2 | +42 | 6,843 | -73 | 908 | 13.3 | '23/10/12 | 137 | 144.5 | 136 | 142 | +7 | +5.19 | 6.3 | 3,491 | 2,887 | 1.21 | 4.91 | +1,134 | -827 | +44.5 | +351 | 13.8 | +61 | 6,801 | -24 | 981 | 14.4 | '23/10/11 | 146.5 | 147.5 | 135 | 135 | -10.5 | -7.22 | 8.59 | 3,653 | 3,321 | 1.1 | 5.1 | -662 | 0 | -54.1 | -716 | 12.5 | -204 | 6,740 | -1 | 1,005 | 14.9 | '23/10/06 | 147.5 | 148 | 142 | 145.5 | -1.5 | -1.02 | 4.08 | 2,075 | 1,706 | 1.22 | 2.99 | -1,128 | 0 | -25.6 | -1,154 | 12.8 | +319 | 6,944 | +36 | 1,006 | 14.5 | '23/10/05 | 144.5 | 149.5 | 144 | 147 | +4 | +2.8 | 3.85 | 945 | 826 | 1.14 | 1.39 | +97 | 0 | +20.9 | +118 | 13.8 | +83 | 6,625 | +45 | 970 | 14.6 | '23/10/04 | 145.5 | 145.5 | 143 | 143 | -3.5 | -2.39 | 1.71 | 711 | 833 | 0.85 | 1.02 | -176 | 0 | -29.7 | -206 | 13.6 | +42 | 6,542 | -1 | 925 | 14.1 | '23/10/03 | 146 | 151.5 | 146 | 146.5 | +1.5 | +1.03 | 3.79 | 1,485 | 1,332 | 1.11 | 2.21 | +136 | 0 | +75.4 | +211 | 14 | +52 | 6,500 | -9 | 926 | 14.2 | '23/10/02 | 145 | 147 | 144.5 | 145 | +0.5 | +0.35 | 1.73 | 523 | 594 | 0.88 | 0.76 | -58 | 0 | -14.8 | -72.8 | 13.8 | +42 | 6,448 | -16 | 935 | 14.5 | '23/09/28 | 142.5 | 144.5 | 142 | 144.5 | +2.5 | +1.76 | 1.76 | 540 | 477 | 1.13 | 0.78 | +114 | 0 | +16 | +130 | 13.8 | -7 | 6,406 | -4 | 951 | 14.8 | '23/09/27 | 143 | 143.5 | 141 | 142 | -1 | -0.7 | 1.75 | 833 | 846 | 0.98 | 1.18 | +1 | -150 | -23.6 | -173 | 13.6 | -9 | 6,413 | -1 | 955 | 14.9 | '23/09/26 | 147.5 | 147.5 | 143 | 143 | -5 | -3.38 | 3.04 | 842 | 923 | 0.91 | 1.22 | -298 | 0 | -74.1 | -372 | 13.5 | +54 | 6,422 | +7 | 956 | 14.9 | '23/09/25 | 145.5 | 149.5 | 145.5 | 148 | +2.5 | +1.72 | 2.75 | 575 | 695 | 0.83 | 0.85 | +115 | 0 | -21.4 | +93.4 | 13.9 | -26 | 6,368 | -5 | 949 | 14.9 | '23/09/22 | 142.5 | 147 | 141 | 145.5 | +2 | +1.39 | 4.18 | 2,223 | 1,110 | 2 | 3.2 | -50 | -140 | +32 | -158 | 13.7 | +57 | 6,394 | -59 | 954 | 14.9 | '23/09/21 | 146 | 147 | 143.5 | 143.5 | -3.5 | -2.38 | 2.38 | 1,009 | 972 | 1.04 | 1.46 | -211 | -112 | -33.5 | -356 | 13.9 | +33 | 6,337 | -34 | 1,013 | 16 | '23/09/20 | 150 | 151 | 145.5 | 147 | -3 | -2 | 3.67 | 1,240 | 1,351 | 0.92 | 1.83 | +111 | -347 | -60.2 | -296 | 14.1 | +14 | 6,304 | -19 | 1,047 | 16.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 156 | 157.5 | 150 | 150 | -6 | -3.85 | 4.81 | 1,422 | 1,441 | 0.99 | 2.17 | -460 | 0 | -54.4 | -514 | 14.2 | +125 | 6,290 | -18 | 1,066 | 16.9 | '23/09/18 | 156.5 | 159.5 | 156 | 156 | -2 | -1.27 | 2.22 | 740 | 647 | 1.14 | 1.17 | +73 | -46 | +3.24 | +30.2 | 14.5 | +33 | 6,165 | +5 | 1,084 | 17.6 | '23/09/15 | 160.5 | 160.5 | 155.5 | 158 | -1 | -0.63 | 3.14 | 855 | 789 | 1.08 | 1.35 | -78 | 0 | -104 | -182 | 14.6 | +68 | 6,132 | -5 | 1,079 | 17.6 | '23/09/14 | 156.5 | 160 | 156.5 | 159 | +3 | +1.92 | 2.24 | 895 | 837 | 1.07 | 1.42 | +93 | 0 | +65.1 | +158 | 14.8 | -15 | 6,064 | +22 | 1,084 | 17.9 | '23/09/13 | 154 | 156 | 152 | 156 | +2.5 | +1.63 | 2.61 | 831 | 738 | 1.13 | 1.28 | +44 | 0 | +25.6 | +69.6 | 14.8 | -22 | 6,079 | +6 | 1,062 | 17.5 | '23/09/12 | 155.5 | 157.5 | 153 | 153.5 | -2.5 | -1.6 | 2.88 | 1,131 | 1,169 | 0.97 | 1.75 | +101 | -80 | +17 | +38 | 14.8 | -63 | 6,101 | +3 | 1,056 | 17.3 | '23/09/11 | 162.5 | 162.5 | 155.5 | 156 | -6 | -3.7 | 4.32 | 1,146 | 1,443 | 0.79 | 1.81 | -32.2 | 0 | -69.2 | -101 | 14.9 | +25 | 6,164 | -8 | 1,053 | 17.1 | '23/09/08 | 160.5 | 163.5 | 160 | 162 | +2 | +1.25 | 2.19 | 1,416 | 1,520 | 0.93 | 2.29 | +372 | 0 | -44.5 | +328 | 14.9 | -45 | 6,139 | -7 | 1,061 | 17.3 | '23/09/07 | 159 | 163 | 159 | 160 | -0.5 | -0.31 | 2.49 | 952 | 934 | 1.02 | 1.53 | -56.1 | 0 | -14.2 | -70.3 | 14.8 | -2 | 6,184 | +20 | 1,068 | 17.3 | '23/09/06 | 156 | 161 | 152 | 160.5 | -1 | -0.62 | 5.57 | 3,207 | 3,071 | 1.04 | 5.04 | +513 | 0 | -98.5 | +414 | 15.1 | -133 | 6,186 | +55 | 1,048 | 16.9 | '23/09/05 | 157 | 162 | 157 | 161.5 | +4.5 | +2.87 | 3.18 | 1,945 | 1,754 | 1.11 | 3.12 | +223 | 0 | +81.3 | +304 | 14.6 | +111 | 6,319 | +14 | 993 | 15.7 | '23/09/04 | 156.5 | 157.5 | 153.5 | 157 | +1.5 | +0.96 | 2.57 | 789 | 807 | 0.98 | 1.23 | +4 | 0 | -1.29 | +2.71 | 14.3 | -26 | 6,208 | +1 | 979 | 15.8 | '23/09/01 | 155.5 | 158 | 153.5 | 155.5 | 0 | 0 | 2.89 | 1,152 | 1,321 | 0.87 | 1.79 | +123 | 0 | -12.7 | +110 | 14.3 | +35 | 6,234 | +7 | 978 | 15.7 | '23/08/31 | 152 | 156 | 151.5 | 155.5 | +4.5 | +2.98 | 2.98 | 1,336 | 1,180 | 1.13 | 2.06 | +14 | 0 | +57.2 | +71.2 | 14.2 | -77 | 6,199 | +1 | 971 | 15.7 | '23/08/30 | 151.5 | 153 | 150.5 | 151 | +1 | +0.67 | 1.67 | 1,029 | 1,130 | 0.91 | 1.56 | -26 | 0 | -19.5 | -45.5 | 14.5 | +12 | 6,276 | -2 | 970 | 15.5 | '23/08/29 | 147 | 150 | 147 | 150 | +3.5 | +2.39 | 2.05 | 916 | 809 | 1.13 | 1.37 | -204 | 0 | -45.7 | -250 | 14.5 | -78 | 6,264 | -11 | 972 | 15.5 | '23/08/28 | 147 | 149.5 | 145.5 | 146.5 | 0 | 0 | 2.73 | 1,004 | 1,012 | 0.99 | 1.48 | -101 | 0 | +1 | -100 | 14.3 | +3 | 6,342 | -12 | 983 | 15.5 | '23/08/25 | 144 | 148 | 144 | 146.5 | +2 | +1.38 | 2.77 | 1,041 | 900 | 1.16 | 1.52 | +222 | 0 | +11.4 | +233 | 14.4 | +4 | 6,339 | -14 | 995 | 15.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 146.5 | 147.5 | 143 | 144.5 | -0.5 | -0.34 | 3.1 | 1,228 | 1,108 | 1.11 | 1.78 | -13.3 | 0 | +18.4 | +5.09 | 14.1 | -12 | 6,335 | -39 | 1,009 | 15.9 | '23/08/23 | 147 | 148 | 145 | 145 | -2 | -1.36 | 2.04 | 623 | 629 | 0.99 | 0.91 | -36.9 | 0 | +2.92 | -34 | 13.9 | -25 | 6,347 | -28 | 1,048 | 16.5 | '23/08/22 | 148 | 150 | 146.5 | 147 | -0.5 | -0.34 | 2.37 | 803 | 677 | 1.19 | 1.18 | -105 | 0 | -1.21 | -106 | 13.9 | +2 | 6,372 | -9 | 1,076 | 16.9 | '23/08/21 | 149 | 149 | 145.5 | 147.5 | 0 | 0 | 2.37 | 740 | 675 | 1.1 | 1.09 | +85 | 0 | -19.3 | +65.7 | 14.1 | -3 | 6,370 | -43 | 1,085 | 17 | '23/08/18 | 151 | 152 | 147.5 | 147.5 | -3.5 | -2.32 | 2.98 | 1,003 | 941 | 1.07 | 1.5 | -204 | 0 | -45.7 | -250 | 14 | +33 | 6,373 | -33 | 1,128 | 17.7 | '23/08/17 | 146.5 | 152.5 | 143 | 151 | +2.5 | +1.68 | 6.4 | 2,168 | 2,004 | 1.08 | 3.22 | +194 | -127 | +54.8 | +122 | 14.2 | -61 | 6,340 | -91 | 1,161 | 18.3 | '23/08/16 | 145 | 149.5 | 143.5 | 148.5 | +1 | +0.68 | 4.07 | 1,354 | 1,147 | 1.18 | 1.99 | +260 | 0 | +13.5 | +274 | 13.9 | +3 | 6,401 | -25 | 1,252 | 19.6 | '23/08/15 | 148.5 | 150 | 146 | 147.5 | 0 | 0 | 2.71 | 1,305 | 1,149 | 1.14 | 1.93 | +103 | 0 | -8.65 | +94.4 | 13.7 | -43 | 6,398 | -6 | 1,277 | 20 | '23/08/14 | 151 | 151.5 | 147 | 147.5 | -4.5 | -2.96 | 2.96 | 1,799 | 1,673 | 1.08 | 2.67 | +359 | -10 | -14.4 | +335 | 13.8 | -174 | 6,441 | -46 | 1,283 | 19.9 | '23/08/11 | 156 | 156.5 | 150 | 152 | -3 | -1.94 | 4.19 | 2,459 | 2,156 | 1.14 | 3.75 | +667 | 0 | -64.1 | +603 | 13.4 | -226 | 6,615 | -19 | 1,329 | 20.1 | '23/08/10 | 159 | 161.5 | 154 | 155 | -4.5 | -2.82 | 4.7 | 2,053 | 1,872 | 1.1 | 3.24 | -113 | 0 | -57.2 | -170 | 12.6 | +30 | 6,841 | -4 | 1,348 | 19.7 | '23/08/09 | 162.5 | 164 | 158 | 159.5 | -3 | -1.85 | 3.69 | 1,430 | 2,786 | 0.51 | 2.3 | -2.96 | +1 | -11.1 | -13.1 | 12.9 | +59 | 6,811 | -8 | 1,352 | 19.9 | '23/08/08 | 164.5 | 167 | 162.5 | 162.5 | 0 | 0 | 2.77 | 2,418 | 2,041 | 1.18 | 3.99 | +140 | 0 | -50.7 | +89.3 | 13.2 | -69 | 6,752 | +4 | 1,360 | 20.1 | '23/08/07 | 161.5 | 166 | 160.5 | 162.5 | -0.5 | -0.31 | 3.37 | 1,668 | 1,463 | 1.14 | 2.71 | +19.7 | +70 | -20.9 | +68.8 | 13 | +19 | 6,821 | -5 | 1,356 | 19.9 | '23/08/04 | 158 | 163.5 | 154 | 163 | +5.5 | +3.49 | 6.03 | 1,804 | 1,648 | 1.09 | 2.88 | +244 | 0 | +175 | +419 | 13 | -44 | 6,802 | -62 | 1,361 | 20 | '23/08/02 | 160 | 163.5 | 157.5 | 157.5 | -1 | -0.63 | 3.79 | 2,275 | 1,975 | 1.15 | 3.64 | +237 | 0 | +19.1 | +256 | 12.6 | -14 | 6,846 | -36 | 1,423 | 20.8 | '23/08/01 | 162 | 164 | 158 | 158.5 | -2.5 | -1.55 | 3.73 | 1,724 | 1,694 | 1.02 | 2.77 | -271 | 0 | -3.23 | -274 | 12.2 | +46 | 6,860 | -20 | 1,459 | 21.3 | '23/07/31 | 166 | 169 | 160.5 | 161 | -5.5 | -3.3 | 5.11 | 2,915 | 2,615 | 1.11 | 4.77 | -567 | -50 | -75.6 | -693 | 12.5 | +65 | 6,814 | -155 | 1,479 | 21.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 162 | 167 | 159 | 166.5 | +2.5 | +1.52 | 4.88 | 3,397 | 2,973 | 1.14 | 5.57 | -217 | -5 | +28.2 | -194 | 13 | +122 | 6,749 | -62 | 1,634 | 24.2 | '23/07/27 | 156 | 164 | 156 | 164 | +7 | +4.46 | 5.1 | 3,723 | 3,065 | 1.21 | 6.01 | +111 | -2 | +84.7 | +194 | 13.1 | +8 | 6,627 | -5 | 1,696 | 25.6 | '23/07/26 | 164 | 164 | 156 | 157 | -8 | -4.85 | 4.85 | 3,860 | 3,835 | 1.01 | 6.15 | -191 | -193 | -102 | -486 | 13 | +74 | 6,619 | +175 | 1,701 | 25.7 | '23/07/25 | 163 | 166 | 162 | 165 | +2 | +1.23 | 2.45 | 2,652 | 2,501 | 1.06 | 4.35 | +158 | -455 | +11.9 | -285 | 13.2 | +21 | 6,545 | -187 | 1,526 | 23.3 | '23/07/24 | 168 | 168.5 | 161 | 163 | -4.5 | -2.69 | 4.48 | 2,982 | 3,116 | 0.96 | 4.88 | -330 | 0 | -124 | -454 | 12.8 | -98 | 6,524 | -75 | 1,713 | 26.3 | '23/07/21 | 168.5 | 170 | 164 | 167.5 | -2 | -1.18 | 3.54 | 3,088 | 2,676 | 1.15 | 5.15 | +87 | -538 | -35.7 | -487 | 13.2 | +45 | 6,622 | -352 | 1,788 | 27 | '23/07/20 | 171 | 173 | 168.5 | 169.5 | -2 | -1.17 | 2.62 | 2,439 | 2,312 | 1.05 | 4.15 | -576 | 0 | -30.2 | -606 | 13.1 | +67 | 6,577 | -24 | 2,140 | 32.5 | '23/07/19 | 174 | 176 | 169 | 171.5 | -0.5 | -0.29 | 4.07 | 3,838 | 4,137 | 0.93 | 6.59 | -527 | -169 | -17.4 | -713 | 13.8 | +94 | 6,510 | -29 | 2,164 | 33.2 | '23/07/18 | 176.5 | 178 | 172 | 172 | -4.5 | -2.55 | 3.4 | 3,514 | 3,681 | 0.95 | 6.1 | -364 | +40 | -181 | -505 | 14.2 | -34 | 6,416 | -115 | 2,193 | 34.2 | '23/07/17 | 177 | 180 | 174 | 176.5 | -0.5 | -0.28 | 3.39 | 2,822 | 3,965 | 0.71 | 5 | -103 | 0 | +8.66 | -94.3 | 14.6 | +41 | 6,450 | -88 | 2,308 | 35.8 | '23/07/14 | 181 | 183 | 176 | 177 | -1.5 | -0.84 | 3.92 | 3,958 | 7,295 | 0.54 | 7.08 | -830 | -13 | -12.6 | -856 | 14.8 | +124 | 6,409 | -17 | 2,396 | 37.4 | '23/07/13 | 185 | 186.5 | 178.5 | 178.5 | -4 | -2.19 | 4.38 | 6,036 | 19,491 | 0.31 | 11 | -208 | 0 | -17.5 | -226 | 15.7 | -74 | 6,285 | -36 | 2,413 | 38.4 | '23/07/12 | 193 | 194 | 182 | 182.5 | -9.5 | -4.95 | 6.25 | 8,181 | 7,167 | 1.14 | 15.3 | -1,824 | 0 | -132 | -1,956 | 16 | +318 | 6,359 | -110 | 2,449 | 38.5 | '23/07/11 | 190.5 | 197 | 188 | 192 | +6 | +3.23 | 4.84 | 13,117 | 14,837 | 0.88 | 25.3 | +1,365 | +113 | +255 | +1,732 | 18.2 | -360 | 6,041 | +97 | 2,559 | 42.4 | '23/07/10 | 180.5 | 191 | 180 | 186 | +5 | +2.76 | 6.08 | 8,696 | 6,827 | 1.27 | 16.2 | +1,682 | 0 | +97.5 | +1,780 | 16.7 | -272 | 6,401 | +46 | 2,462 | 38.5 | '23/07/07 | 184 | 185.5 | 173 | 181 | -5 | -2.69 | 6.72 | 9,267 | 10,923 | 0.85 | 16.6 | -316 | +167 | -302 | -451 | 15 | -227 | 6,673 | -60 | 2,416 | 36.2 | '23/07/06 | 180 | 188 | 178.5 | 186 | +4 | +2.2 | 5.22 | 7,655 | 8,497 | 0.9 | 14.1 | +1,515 | +207 | +59 | +1,781 | 15.3 | -253 | 6,900 | +92 | 2,476 | 35.9 | '23/07/05 | 181.5 | 187.5 | 180 | 182 | +4 | +2.25 | 4.21 | 10,480 | 9,467 | 1.11 | 19.3 | -572 | +300 | +236 | -36.3 | 13.6 | +497 | 7,153 | +7 | 2,384 | 33.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 177.5 | 179.5 | 176 | 178 | +3 | +1.71 | 2 | 4,149 | 4,127 | 1.01 | 7.38 | +845 | +435 | +57 | +1,337 | 14.4 | -351 | 6,656 | +53 | 2,377 | 35.7 | '23/07/03 | 179 | 183 | 174.5 | 175 | -2 | -1.13 | 4.8 | 4,615 | 4,035 | 1.14 | 8.22 | -817 | 0 | -67.7 | -884 | 13.3 | +165 | 7,007 | +15 | 2,324 | 33.2 | '23/06/30 | 172.5 | 177 | 172 | 177 | +5 | +2.91 | 2.91 | 3,781 | 4,117 | 0.92 | 6.62 | +815 | +18 | +24.7 | +858 | 14.1 | -32 | 6,842 | +91 | 2,309 | 33.7 | '23/06/29 | 172 | 179.5 | 171 | 172 | +1.5 | +0.88 | 4.99 | 6,651 | 5,238 | 1.27 | 11.6 | -1,139 | +14 | +134 | -991 | 13 | +344 | 6,874 | +48 | 2,218 | 32.3 | '23/06/28 | 172.5 | 174 | 170 | 170.5 | -1 | -0.58 | 2.33 | 2,229 | 2,024 | 1.1 | 3.82 | -457 | +50 | -25.3 | -432 | 13.9 | +150 | 6,530 | -16 | 2,170 | 33.2 | '23/06/27 | 174.5 | 179 | 171 | 171.5 | -3 | -1.72 | 4.58 | 4,071 | 3,877 | 1.05 | 7.09 | -1,000 | +130 | -18.7 | -889 | 14.4 | +230 | 6,380 | -98 | 2,186 | 34.3 | '23/06/26 | 175 | 176.5 | 171 | 174.5 | -0.5 | -0.29 | 3.14 | 2,393 | 1,950 | 1.23 | 4.17 | -136 | +110 | +0.73 | -25.3 | 15.2 | -23 | 6,150 | -9 | 2,284 | 37.1 | '23/06/21 | 176 | 178 | 173 | 175 | -1 | -0.57 | 2.84 | 3,612 | 2,880 | 1.25 | 6.33 | -177 | 0 | +33.9 | -143 | 15.6 | +17 | 6,173 | +134 | 2,293 | 37.1 | '23/06/20 | 181 | 182.5 | 175.5 | 176 | -5 | -2.76 | 3.87 | 3,823 | 3,266 | 1.17 | 6.79 | -312 | -63 | -85.9 | -461 | 15.7 | -240 | 6,156 | -78 | 2,159 | 35.1 | '23/06/19 | 184 | 184.5 | 177 | 181 | -3 | -1.63 | 4.08 | 5,482 | 5,766 | 0.95 | 9.86 | +36 | -60 | -99.6 | -124 | 16 | -190 | 6,396 | -13 | 2,237 | 35 | '23/06/16 | 185.5 | 187.5 | 182.5 | 184 | -0.5 | -0.27 | 2.71 | 3,765 | 3,191 | 1.18 | 6.97 | +658 | +30 | -15.9 | +672 | 15.9 | -224 | 6,586 | +4 | 2,250 | 34.2 | '23/06/15 | 187 | 191 | 183.5 | 184.5 | -2 | -1.07 | 4.02 | 6,839 | 5,499 | 1.24 | 12.8 | +68.8 | +123 | +68.9 | +261 | 15.3 | -214 | 6,810 | -33 | 2,246 | 33 | '23/06/14 | 183 | 186.5 | 179.5 | 186.5 | +3.5 | +1.91 | 3.83 | 6,242 | 7,194 | 0.87 | 11.5 | -226 | +37 | +79.5 | -110 | 15.2 | +20 | 7,024 | +20 | 2,279 | 32.4 | '23/06/13 | 193.5 | 195 | 183 | 183 | -8 | -4.19 | 6.28 | 13,645 | 10,681 | 1.28 | 25.4 | -3,153 | -9 | -47 | -3,209 | 15.5 | +682 | 7,004 | -191 | 2,259 | 32.3 | '23/06/12 | 186 | 198.5 | 186 | 191 | +10.5 | +5.82 | 6.93 | 21,865 | 25,755 | 0.85 | 42.3 | -1,454 | +589 | +47.1 | -818 | 19.1 | +887 | 6,322 | +88 | 2,450 | 38.8 | '23/06/09 | 177 | 183.5 | 174.5 | 180.5 | +5 | +2.85 | 5.13 | 12,902 | 22,256 | 0.58 | 23.2 | +483 | +889 | +39.5 | +1,411 | 20.7 | -382 | 5,435 | +4 | 2,362 | 43.5 | '23/06/08 | 171 | 177 | 169 | 175.5 | +4.5 | +2.63 | 4.68 | 8,207 | 6,147 | 1.34 | 14.4 | +2,141 | +104 | -4.36 | +2,241 | 20.1 | -336 | 5,817 | +139 | 2,358 | 40.5 | '23/06/07 | 165 | 171.5 | 164.5 | 171 | +6.5 | +3.95 | 4.26 | 4,640 | 3,468 | 1.34 | 7.83 | +794 | -27 | +174 | +941 | 17.8 | -146 | 6,153 | +22 | 2,219 | 36.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 171.5 | 171.5 | 163 | 164.5 | -6 | -3.52 | 4.99 | 5,294 | 4,879 | 1.09 | 8.78 | -1,314 | -57 | -129 | -1,500 | 16.7 | -112 | 6,299 | -103 | 2,197 | 34.9 | '23/06/05 | 174 | 175.5 | 170.5 | 170.5 | -3.5 | -2.01 | 2.87 | 3,600 | 2,947 | 1.22 | 6.22 | -562 | -4 | -41.4 | -607 | 18 | +60 | 6,411 | -49 | 2,300 | 35.9 | '23/06/02 | 181.5 | 184 | 174 | 174 | -4 | -2.25 | 5.62 | 10,503 | 11,476 | 0.92 | 18.8 | -266 | 0 | -28 | -294 | 18.6 | -193 | 6,351 | -103 | 2,349 | 37 | '23/06/01 | 174 | 178 | 171.5 | 178 | +4 | +2.3 | 3.74 | 5,424 | 6,538 | 0.83 | 9.52 | -223 | +6 | +21.4 | -196 | 18.8 | +252 | 6,544 | +1 | 2,452 | 37.5 | '23/05/31 | 176 | 179 | 173 | 174 | -0.5 | -0.29 | 3.44 | 8,551 | 11,878 | 0.72 | 15 | -1,204 | -3 | +2.32 | -1,205 | 19.2 | +285 | 6,292 | -13 | 2,451 | 39 | '23/05/30 | 169 | 178.5 | 168.5 | 174.5 | +4.5 | +2.65 | 5.88 | 10,511 | 11,049 | 0.95 | 18.4 | +1,043 | 0 | -2 | +1,041 | 20.6 | -468 | 6,007 | +48 | 2,464 | 41 | '23/05/29 | 164 | 170.5 | 163 | 170 | +9 | +5.59 | 4.66 | 5,429 | 4,150 | 1.31 | 9.12 | +1,799 | 0 | +140 | +1,939 | 19.5 | -167 | 6,475 | +125 | 2,416 | 37.3 | '23/05/26 | 168.5 | 171 | 161 | 161 | -6 | -3.59 | 5.99 | 6,590 | 5,948 | 1.11 | 10.8 | -722 | 0 | -48.2 | -770 | 17.4 | -251 | 6,642 | -213 | 2,291 | 34.5 | '23/05/25 | 168 | 170 | 167 | 167 | -1 | -0.6 | 1.79 | 3,046 | 3,014 | 1.01 | 5.12 | -106 | -97 | -31.6 | -235 | 17.6 | -186 | 6,893 | -17 | 2,504 | 36.3 | '23/05/24 | 168.5 | 174.5 | 167.5 | 168 | -1 | -0.59 | 4.14 | 5,248 | 3,950 | 1.33 | 8.94 | -1,233 | 0 | +81 | -1,152 | 17.9 | +368 | 7,079 | -84 | 2,521 | 35.6 | '23/05/23 | 171.5 | 173 | 169 | 169 | -2.5 | -1.46 | 2.33 | 2,801 | 4,096 | 0.68 | 4.78 | -571 | -80 | -54 | -705 | 18.8 | +20 | 6,711 | -59 | 2,605 | 38.8 | '23/05/22 | 169.5 | 172.5 | 167 | 171.5 | +2.5 | +1.48 | 3.25 | 3,510 | 2,580 | 1.36 | 5.99 | +1,018 | -3 | +14.9 | +1,030 | 19.5 | -340 | 6,691 | +33 | 2,664 | 39.8 | '23/05/19 | 172 | 175 | 167 | 169 | -3 | -1.74 | 4.65 | 5,488 | 7,633 | 0.72 | 9.32 | -1,028 | 0 | -217 | -1,245 | 19.2 | +5 | 7,031 | -315 | 2,631 | 37.4 | '23/05/18 | 168 | 176 | 168 | 172 | +5.5 | +3.3 | 4.8 | 9,618 | 8,027 | 1.2 | 16.6 | +452 | -7 | +216 | +661 | 20.5 | -299 | 7,026 | +67 | 2,946 | 41.9 | '23/05/17 | 161 | 168.5 | 161 | 166.5 | +6 | +3.74 | 4.67 | 5,812 | 4,194 | 1.39 | 9.59 | +244 | 0 | +224 | +468 | 20.1 | -289 | 7,325 | +8 | 2,879 | 39.3 | '23/05/16 | 165.5 | 167 | 160.5 | 160.5 | -2.5 | -1.53 | 3.99 | 5,255 | 4,236 | 1.24 | 8.57 | -79.1 | -300 | -230 | -609 | 19.8 | -123 | 7,614 | -39 | 2,871 | 37.7 | '23/05/15 | 170.5 | 171 | 161.5 | 163 | -9 | -5.23 | 5.52 | 6,053 | 4,630 | 1.31 | 9.99 | -972 | -52 | -51.2 | -1,075 | 19.8 | +230 | 7,737 | -195 | 2,910 | 37.6 | '23/05/12 | 168 | 172 | 166 | 172 | +3.5 | +2.08 | 3.56 | 5,391 | 3,727 | 1.45 | 9.13 | +831 | 0 | +33.5 | +865 | 20.8 | -282 | 7,507 | +6 | 3,105 | 41.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 174.5 | 176 | 168 | 168.5 | -6 | -3.44 | 4.58 | 9,112 | 7,963 | 1.14 | 15.6 | -436 | +80 | -194 | -550 | 19.8 | -175 | 7,789 | -75 | 3,099 | 39.8 | '23/05/10 | 175 | 179.5 | 171.5 | 174.5 | -0.5 | -0.29 | 4.57 | 11,735 | 8,767 | 1.34 | 20.6 | -927 | +80 | +78.1 | -769 | 20.1 | +212 | 7,964 | -4 | 3,174 | 39.9 | '23/05/09 | 174 | 176 | 166.5 | 175 | +1.5 | +0.86 | 5.48 | 11,518 | 9,895 | 1.16 | 19.8 | +1,274 | +80 | -115 | +1,239 | 21 | -622 | 7,752 | +37 | 3,178 | 41 | '23/05/08 | 174 | 176 | 172 | 173.5 | +2.5 | +1.46 | 2.34 | 7,001 | 6,838 | 1.02 | 12.2 | +352 | 0 | +36.4 | +389 | 19.7 | -134 | 8,374 | +62 | 3,141 | 37.5 | '23/05/05 | 170.5 | 176.5 | 170 | 171 | +2 | +1.18 | 3.85 | 13,069 | 9,368 | 1.4 | 22.6 | -201 | -51 | +404 | +152 | 19.3 | -253 | 8,508 | +79 | 3,079 | 36.2 | '23/05/04 | 177.5 | 178.5 | 169 | 169 | -8 | -4.52 | 5.37 | 15,445 | 10,249 | 1.51 | 26.5 | -3,225 | -205 | +56.5 | -3,374 | 19.7 | +1,243 | 8,761 | -294 | 3,000 | 34.2 | '23/05/03 | 188 | 190.5 | 175 | 177 | -10.5 | -5.6 | 8.27 | 26,752 | 18,508 | 1.45 | 49 | -635 | -100 | -10.8 | -746 | 23.1 | -269 | 7,518 | -533 | 3,294 | 43.8 | '23/05/02 | 174 | 187.5 | 174 | 187.5 | +17 | +9.97 | 7.92 | 13,904 | 7,705 | 1.8 | 25.5 | +799 | 0 | +15.3 | +814 | 23.8 | -744 | 7,787 | +665 | 3,827 | 49.1 | '23/04/28 | 162.5 | 173 | 160 | 170.5 | +12.5 | +7.91 | 8.23 | 21,912 | 15,440 | 1.42 | 36.7 | -1,861 | +542 | +263 | -1,057 | 22.7 | +1,710 | 8,531 | +421 | 3,162 | 37.1 | '23/04/27 | 165 | 166 | 156 | 158 | -9 | -5.39 | 5.99 | 14,876 | 10,120 | 1.47 | 23.8 | -135 | -26 | -6.86 | -168 | 24.7 | -1,063 | 6,821 | -157 | 2,741 | 40.2 | '23/04/26 | 169 | 169.5 | 160.5 | 167 | -2 | -1.18 | 5.33 | 14,527 | 10,109 | 1.44 | 23.9 | +389 | -894 | +10.3 | -495 | 24.8 | +273 | 7,884 | -202 | 2,898 | 36.8 | '23/04/25 | 179 | 182 | 165.5 | 169 | -10 | -5.59 | 9.22 | 20,286 | 13,289 | 1.53 | 34.9 | +3,221 | -1,045 | -267 | +1,909 | 24.5 | -1,138 | 7,611 | -317 | 3,100 | 40.7 | '23/04/24 | 175 | 183.5 | 175 | 179 | +1.5 | +0.85 | 4.79 | 15,189 | 16,391 | 0.93 | 27.4 | -983 | +157 | +4.14 | -822 | 20.9 | +146 | 8,749 | +51 | 3,417 | 39.1 | '23/04/21 | 174 | 186 | 172 | 177.5 | +5 | +2.9 | 8.12 | 28,255 | 19,750 | 1.43 | 50.5 | -916 | +1,573 | -60.8 | +596 | 21.9 | +553 | 8,603 | +424 | 3,366 | 39.1 | '23/04/20 | 179 | 179 | 172 | 172.5 | -10 | -5.48 | 3.84 | 11,860 | 9,888 | 1.2 | 20.8 | +181 | +4 | -146 | +39.2 | 23 | -677 | 8,050 | -298 | 2,942 | 36.5 | '23/04/19 | 179 | 183 | 176 | 182.5 | +3.5 | +1.96 | 3.91 | 9,081 | 6,217 | 1.46 | 16.3 | +72.4 | +31 | +9 | +112 | 22.7 | +105 | 8,727 | -58 | 3,240 | 37.1 | '23/04/18 | 182 | 186 | 178 | 179 | -0.5 | -0.28 | 4.46 | 16,460 | 12,033 | 1.37 | 29.9 | -427 | +300 | -197 | -324 | 22.6 | -655 | 8,622 | -31 | 3,298 | 38.3 | '23/04/17 | 170 | 188 | 167.5 | 179.5 | +8.5 | +4.97 | 12 | 31,687 | 21,586 | 1.47 | 57.3 | -196 | +1,810 | +311 | +1,925 | 22.9 | -827 | 9,277 | +399 | 3,329 | 35.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 164.5 | 171 | 157 | 171 | +8 | +4.91 | 8.59 | 18,249 | 13,118 | 1.39 | 30.1 | -2,501 | +138 | +29.6 | -2,334 | 22.6 | +1,621 | 10,104 | +134 | 2,930 | 29 | '23/04/13 | 161 | 166.5 | 160.5 | 163 | -2 | -1.21 | 3.64 | 11,043 | 8,209 | 1.35 | 18 | +740 | +98 | -86.6 | +751 | 25.3 | +164 | 8,483 | -48 | 2,796 | 33 | '23/04/12 | 168 | 169.5 | 165 | 165 | 0 | 0 | 2.73 | 21,552 | 13,754 | 1.57 | 36 | -644 | +250 | -81.1 | -475 | 24.5 | +485 | 8,319 | -40 | 2,844 | 34.2 | '23/04/11 | 152.5 | 165 | 150.5 | 165 | +15 | +10 | 9.67 | 19,364 | 12,434 | 1.56 | 30.6 | +123 | +76 | +293 | +492 | 25.1 | +42 | 7,834 | +865 | 2,884 | 36.8 | '23/04/10 | 150 | 153 | 149 | 150 | +2.5 | +1.69 | 2.71 | 27,934 | 21,878 | 1.28 | 42.2 | +1,138 | +410 | +9 | +1,557 | 24.8 | +700 | 7,792 | +21 | 2,019 | 25.9 | '23/04/07 | 138 | 147.5 | 137.5 | 147.5 | +13 | +9.67 | 7.43 | 19,665 | 12,598 | 1.56 | 28.4 | +3,453 | 0 | +1 | +3,454 | 23.7 | +232 | 7,092 | +812 | 1,998 | 28.2 | '23/04/06 | 125.5 | 137 | 125.5 | 134.5 | +9 | +7.17 | 9.16 | 10,928 | 7,997 | 1.37 | 14.5 | +1,280 | 0 | +152 | +1,432 | 19.8 | +740 | 6,860 | +325 | 1,186 | 17.3 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 |
|