|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79 | 80.1 | -1.1 | -1.37% | 2.25% | 79.9 | 80.8 | 79 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,608 | 1.28億 | 1,418 | 1.1張/筆 | 79.59元 | 2.5 | 23.37 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,557 | 1.24億 | 1,559 | 1張/筆 | 79.68元 | +1.2 (+1.52%) | 連漲連跌: 首日下跌 ( -1.1元 / -1.37%) 財報評分: 最新30分 / 平均31分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 79元 (-1.1元/ -1.37%) | 成交張數: 1,608張 | 成交金額: 1.28億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第82高 | 近2日新低 | 首日下跌 (-1.1元/ -1.37%) | 第602低 | 近2日新高 | 第542高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 80 | 83.6 | 80.2 | 83.5 | 90.3 | 64.3 | 65.2 | 36.45 | 51.7 | 28.45 | - | - | - | 87.6 | 漲跌價 | -1 | -4.6 | -1.2 | -4.5 | -11.3 | +14.7 | +13.8 | +42.55 | +27.3 | +50.55 | - | - | - | -8.6 | 漲跌幅 | -1.25% | -5.5% | -1.5% | -5.39% | -12.5% | +22.9% | +21.2% | +117% | +52.8% | +178% | - | - | - | -9.82% | 振幅 | 6.5% | 7.06% | 10.1% | 12.2% | 15.8% | 50.2% | 64.3% | 198% | 140% | 267% | - | - | - | 14.8% | 成交張數 | 7,847 | 1.52萬 | 3.66萬 | 6.15萬 | 18.8萬 | 87.3萬 | 194萬 | 227萬 | 385萬 | 559萬 | - | - | - | 18萬 | 成交金額 | 6.32億 | 12.3億 | 29.7億 | 50億 | 155億 | 739億 | 1,469億 | 1,638億 | 2,590億 | 3,322億 | - | - | - | 149億 | 週轉率 | 11% | 21.2% | 51.1% | 86% | 262% | 1220% | 2713% | 3175% | 5377% | 7807% | - | - | - | 252% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 79.9 | 80.8 | 79 | 79 | -1.1 | -1.37 | 2.25 | 1,608 | 1,418 | 1.13 | 1.28 | -175 | 0 | -1.66 | -177 | 2.05 | +5 | 8,094 | -23 | 289 | 3.57 | '24/03/27 | 79.8 | 80.7 | 78.5 | 80.1 | +1.2 | +1.52 | 2.79 | 1,557 | 1,559 | 1 | 1.24 | +398 | 0 | +0.92 | +399 | 2.43 | -165 | 8,089 | +9 | 312 | 3.86 | '24/03/26 | 82.2 | 83.7 | 78.9 | 78.9 | -1.1 | -1.38 | 6 | 4,682 | 3,547 | 1.32 | 3.8 | -118 | 0 | -5.42 | -123 | 1.92 | -173 | 8,254 | -33 | 303 | 3.67 | '24/03/25 | 80.4 | 81.2 | 80 | 80 | -0.8 | -0.99 | 1.49 | 1,329 | 1,586 | 0.84 | 1.07 | -205 | 0 | +0.27 | -205 | 2.1 | +25 | 8,428 | -15 | 336 | 3.99 | '24/03/22 | 83.8 | 84.4 | 80.6 | 80.8 | -2.8 | -3.35 | 4.55 | 6,007 | 4,723 | 1.27 | 4.95 | -1,147 | 0 | +10.5 | -1,137 | 2.72 | -261 | 8,403 | -78 | 351 | 4.18 | '24/03/21 | 79.8 | 85.1 | 79.8 | 83.6 | +6.1 | +7.87 | 6.84 | 12,174 | 8,217 | 1.48 | 10.1 | +1,664 | 0 | -6.12 | +1,658 | 4.33 | -172 | 8,664 | +49 | 429 | 4.95 | '24/03/20 | 78.7 | 79.2 | 77.5 | 77.5 | -0.5 | -0.64 | 2.18 | 824 | 742 | 1.11 | 0.64 | -69.7 | 0 | +5.82 | -63.9 | 2.08 | -75 | 8,836 | -1 | 380 | 4.3 | '24/03/19 | 78.5 | 79.4 | 77.5 | 78 | 0 | 0 | 2.44 | 1,562 | 1,105 | 1.41 | 1.22 | -3 | 0 | -166 | -169 | 2.17 | -101 | 8,911 | -44 | 381 | 4.28 | '24/03/18 | 77.6 | 78.6 | 77.3 | 78 | +0.5 | +0.65 | 1.68 | 1,744 | 1,182 | 1.48 | 1.36 | -110 | 0 | +1.21 | -109 | 2.17 | -71 | 9,012 | +1 | 425 | 4.72 | '24/03/15 | 80.6 | 81 | 77 | 77.5 | -2.7 | -3.37 | 4.99 | 5,109 | 3,509 | 1.46 | 4.02 | -617 | 0 | -17.2 | -634 | 2.27 | -519 | 9,083 | +10 | 424 | 4.67 | '24/03/14 | 80.2 | 80.5 | 78.2 | 80.2 | +0.7 | +0.88 | 2.89 | 1,875 | 1,167 | 1.61 | 1.49 | -3 | 0 | +0.7 | -2.3 | 3.05 | +42 | 9,602 | +22 | 414 | 4.31 | '24/03/13 | 81.4 | 82.4 | 78.4 | 79.5 | -2.1 | -2.57 | 4.9 | 2,614 | 2,182 | 1.2 | 2.09 | -627 | 0 | -5.88 | -633 | 3.02 | -112 | 9,560 | -12 | 392 | 4.1 | '24/03/12 | 78.3 | 81.6 | 78.3 | 81.6 | +3 | +3.82 | 4.2 | 2,151 | 1,618 | 1.33 | 1.73 | -140 | 0 | -12.4 | -152 | 3.8 | +170 | 9,672 | +32 | 404 | 4.18 | '24/03/11 | 77.4 | 79.4 | 77.4 | 78.6 | +0.6 | +0.77 | 2.56 | 2,110 | 1,957 | 1.08 | 1.66 | -355 | 0 | -1.1 | -356 | 3.96 | -22 | 9,502 | +10 | 372 | 3.91 | '24/03/08 | 81.2 | 81.8 | 77.4 | 78 | -2.6 | -3.23 | 5.46 | 2,732 | 2,432 | 1.12 | 2.15 | +235 | 0 | -140 | +94.7 | 4.47 | -569 | 9,524 | -45 | 362 | 3.8 | '24/03/07 | 82.7 | 85.2 | 80.6 | 80.6 | -1.7 | -2.07 | 5.59 | 3,736 | 2,818 | 1.33 | 3.09 | -435 | 0 | +2.41 | -433 | 4.14 | -163 | 10,093 | -40 | 407 | 4.03 | '24/03/06 | 82.5 | 83.6 | 81.8 | 82.3 | -0.7 | -0.84 | 2.17 | 1,682 | 1,362 | 1.23 | 1.38 | -117 | 0 | -49.7 | -167 | 4.75 | -230 | 10,256 | -8 | 447 | 4.36 | '24/03/05 | 84.3 | 85.7 | 82.9 | 83 | -1.3 | -1.54 | 3.32 | 1,926 | 1,680 | 1.15 | 1.61 | -539 | 0 | +4.2 | -535 | 4.92 | +176 | 10,486 | -51 | 455 | 4.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 87.2 | 87.2 | 84.3 | 84.3 | -0.6 | -0.71 | 3.42 | 2,305 | 2,551 | 0.9 | 1.97 | -258 | 0 | +43.4 | -215 | 5.71 | +61 | 10,310 | -8 | 506 | 4.91 | '24/03/01 | 83.8 | 86 | 83.1 | 84.9 | +1.6 | +1.92 | 3.48 | 2,147 | 1,739 | 1.23 | 1.82 | +177 | 0 | +83.7 | +261 | 6.06 | +99 | 10,249 | +14 | 514 | 5.02 | '24/02/29 | 84 | 84.9 | 83.2 | 83.3 | -0.2 | -0.24 | 2.04 | 1,632 | 2,465 | 0.66 | 1.37 | -254 | 0 | +39 | -215 | 5.78 | -34 | 10,150 | +3 | 500 | 4.93 | '24/02/27 | 85 | 88 | 83.3 | 83.5 | -0.4 | -0.48 | 5.6 | 6,336 | 5,106 | 1.24 | 5.41 | -904 | 0 | +12.5 | -891 | 6.09 | +195 | 10,184 | -31 | 497 | 4.88 | '24/02/26 | 85.3 | 86.6 | 83.9 | 83.9 | -2 | -2.33 | 3.14 | 2,403 | 3,118 | 0.77 | 2.04 | -457 | 0 | -125 | -582 | 7.31 | +152 | 9,989 | -62 | 528 | 5.29 | '24/02/23 | 88.9 | 89.8 | 85.8 | 85.9 | -0.8 | -0.92 | 4.61 | 4,727 | 4,987 | 0.95 | 4.14 | -172 | 0 | +184 | +12.5 | 7.96 | +37 | 9,837 | +24 | 590 | 6 | '24/02/22 | 86.5 | 87.4 | 85.2 | 86.7 | +0.7 | +0.81 | 2.56 | 3,588 | 4,736 | 0.76 | 3.1 | -349 | 0 | -41.5 | -391 | 8.4 | +190 | 9,800 | +18 | 566 | 5.78 | '24/02/21 | 83.6 | 90 | 83.6 | 86 | +2.2 | +2.63 | 7.64 | 12,194 | 9,441 | 1.29 | 10.6 | +967 | 0 | +82.4 | +1,049 | 8.74 | +293 | 9,610 | +57 | 548 | 5.7 | '24/02/20 | 84.5 | 85.4 | 83.5 | 83.8 | +0.4 | +0.48 | 2.28 | 5,124 | 4,812 | 1.06 | 4.32 | +430 | +90 | +0.43 | +520 | 7.69 | -94 | 9,317 | +37 | 491 | 5.27 | '24/02/19 | 81.7 | 85.5 | 80.3 | 83.4 | +2 | +2.46 | 6.39 | 5,415 | 3,991 | 1.36 | 4.52 | +514 | +180 | -41.4 | +653 | 7.25 | +149 | 9,411 | +29 | 454 | 4.82 | '24/02/16 | 78.8 | 82.2 | 78.8 | 81.4 | +2.4 | +3.04 | 4.3 | 2,865 | 2,188 | 1.31 | 2.31 | +445 | 0 | +67.9 | +513 | 6.56 | +305 | 9,262 | +14 | 425 | 4.59 | '24/02/15 | 77.7 | 79.2 | 77.7 | 79 | +1.8 | +2.33 | 1.94 | 1,519 | 1,277 | 1.19 | 1.19 | +626 | 0 | -41 | +585 | 5.93 | +1 | 8,957 | -26 | 411 | 4.59 | '24/02/05 | 78.1 | 78.1 | 77 | 77.2 | -0.3 | -0.39 | 1.42 | 866 | 723 | 1.2 | 0.67 | -128 | 0 | -12.9 | -141 | 5.06 | -65 | 8,957 | -31 | 437 | 4.88 | '24/02/02 | 79.5 | 79.5 | 77.5 | 77.5 | -0.9 | -1.15 | 2.55 | 1,290 | 1,057 | 1.22 | 1.01 | -396 | 0 | +43.9 | -352 | 5.17 | +98 | 9,022 | -65 | 468 | 5.19 | '24/02/01 | 77.8 | 78.9 | 77.8 | 78.4 | +0.1 | +0.13 | 1.4 | 864 | 786 | 1.1 | 0.68 | -32 | 0 | +13.3 | -18.7 | 5.75 | -50 | 8,924 | -56 | 533 | 5.97 | '24/01/31 | 78 | 79.2 | 77 | 78.3 | 0 | 0 | 2.81 | 1,538 | 1,316 | 1.17 | 1.2 | -272 | 0 | -1.76 | -274 | 5.88 | -39 | 8,974 | +7 | 589 | 6.56 | '24/01/30 | 79.5 | 80.2 | 78.1 | 78.3 | -1.5 | -1.88 | 2.63 | 1,445 | 1,309 | 1.1 | 1.14 | -399 | 0 | +0.12 | -399 | 5.74 | +35 | 9,013 | -56 | 582 | 6.46 | '24/01/29 | 77.9 | 79.8 | 77.2 | 79.8 | +1.2 | +1.53 | 3.31 | 1,910 | 1,400 | 1.36 | 1.5 | +46 | 0 | -4.35 | +41.6 | 6.17 | -217 | 8,978 | -180 | 638 | 7.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 80.1 | 80.1 | 78.6 | 78.6 | -1.4 | -1.75 | 1.88 | 1,617 | 1,292 | 1.25 | 1.28 | -267 | 0 | -38.5 | -305 | 6.08 | -194 | 9,195 | -290 | 818 | 8.9 | '24/01/25 | 81.5 | 81.5 | 79 | 80 | -0.8 | -0.99 | 3.09 | 2,661 | 2,103 | 1.27 | 2.13 | -397 | 0 | -180 | -577 | 6.41 | -230 | 9,389 | -386 | 1,108 | 11.8 | '24/01/24 | 83.5 | 84.5 | 80.7 | 80.8 | -1.2 | -1.46 | 4.63 | 4,309 | 3,130 | 1.38 | 3.55 | -944 | 0 | +2.61 | -941 | 6.9 | -15 | 9,619 | -108 | 1,494 | 15.5 | '24/01/23 | 83 | 83.8 | 82 | 82 | -0.4 | -0.49 | 2.18 | 1,962 | 2,054 | 0.96 | 1.63 | +59 | 0 | +2.85 | +61.8 | 8.05 | -123 | 9,634 | -3 | 1,602 | 16.6 | '24/01/22 | 81.9 | 83.2 | 81.2 | 82.4 | +0.9 | +1.1 | 2.45 | 1,984 | 1,920 | 1.03 | 1.63 | +421 | 0 | +0 | +421 | 7.92 | -212 | 9,757 | -406 | 1,605 | 16.4 | '24/01/19 | 82.3 | 82.3 | 80.8 | 81.5 | +0.2 | +0.25 | 1.85 | 2,083 | 1,816 | 1.15 | 1.7 | -326 | 0 | -0.07 | -326 | 7.27 | +87 | 9,969 | -24 | 2,011 | 20.2 | '24/01/18 | 82.3 | 83.5 | 81.1 | 81.3 | -1.6 | -1.93 | 2.9 | 2,092 | 2,514 | 0.83 | 1.71 | -272 | 0 | -1.76 | -274 | 7.8 | -75 | 9,882 | -40 | 2,035 | 20.6 | '24/01/17 | 83.5 | 83.9 | 80.5 | 82.9 | -0.3 | -0.36 | 4.09 | 4,405 | 3,160 | 1.39 | 3.61 | -58.1 | 0 | +379 | +320 | 8.87 | -480 | 9,957 | -54 | 2,075 | 20.8 | '24/01/16 | 84.5 | 85.9 | 82.8 | 83.2 | -2 | -2.35 | 3.64 | 6,106 | 4,548 | 1.34 | 5.14 | -1,591 | 0 | +9.41 | -1,582 | 9.31 | +75 | 10,437 | -1 | 2,129 | 20.4 | '24/01/15 | 80 | 86.2 | 79.3 | 85.2 | +6.8 | +8.67 | 8.8 | 11,447 | 7,351 | 1.56 | 9.59 | +4,055 | 0 | -69.5 | +3,986 | 11.5 | +265 | 10,362 | +1,197 | 2,130 | 20.6 | '24/01/12 | 79.4 | 80.1 | 78.4 | 78.4 | -0.6 | -0.76 | 2.15 | 2,116 | 1,704 | 1.24 | 1.68 | -183 | 0 | -0.7 | -184 | 5.87 | +115 | 10,097 | +232 | 933 | 9.24 | '24/01/11 | 79.3 | 80.1 | 78.3 | 79 | -0.1 | -0.13 | 2.28 | 1,776 | 1,287 | 1.38 | 1.41 | +53 | 0 | +12.3 | +65.3 | 6.11 | -218 | 9,982 | -54 | 701 | 7.02 | '24/01/10 | 77.9 | 79.6 | 77.6 | 79.1 | +0.9 | +1.15 | 2.56 | 2,270 | 1,493 | 1.52 | 1.79 | +1 | 0 | +19.3 | +20.3 | 6.14 | +9 | 10,200 | +16 | 755 | 7.4 | '24/01/09 | 80.7 | 80.7 | 78.1 | 78.2 | -1.5 | -1.88 | 3.26 | 1,827 | 1,574 | 1.16 | 1.45 | -308 | 0 | +38.6 | -269 | 6.09 | -35 | 10,191 | -49 | 739 | 7.25 | '24/01/08 | 80 | 80.5 | 78.5 | 79.7 | +0.4 | +0.5 | 2.52 | 2,086 | 1,725 | 1.21 | 1.66 | -59 | 0 | +1.56 | -57.4 | 6.34 | -53 | 10,226 | +20 | 788 | 7.71 | '24/01/05 | 80 | 81.7 | 79.2 | 79.3 | +0.3 | +0.38 | 3.16 | 2,801 | 2,336 | 1.2 | 2.24 | -440 | 0 | -1.45 | -441 | 6.3 | -63 | 10,279 | -28 | 768 | 7.47 | '24/01/04 | 81.5 | 82.7 | 77.9 | 79 | -2.8 | -3.42 | 5.87 | 5,835 | 4,566 | 1.28 | 4.67 | +536 | 0 | -9.2 | +527 | 6.82 | -620 | 10,342 | -44 | 796 | 7.7 | '24/01/03 | 85.2 | 85.3 | 81.8 | 81.8 | -3.9 | -4.55 | 4.08 | 6,587 | 5,628 | 1.17 | 5.46 | -890 | -161 | -78.7 | -1,130 | 5.91 | -196 | 10,962 | -224 | 840 | 7.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 87.1 | 88 | 85.7 | 85.7 | -1.9 | -2.17 | 2.63 | 2,835 | 2,195 | 1.29 | 2.44 | -897 | 0 | -4 | -901 | 6.81 | -152 | 11,158 | -53 | 1,064 | 9.54 | '23/12/29 | 90.8 | 91.3 | 87.4 | 87.6 | -2.7 | -2.99 | 4.32 | 7,302 | 5,703 | 1.28 | 6.5 | -1,580 | 0 | -5.17 | -1,585 | 7.88 | +187 | 11,310 | -48 | 1,117 | 9.88 | '23/12/28 | 89.1 | 90.3 | 88.2 | 90.3 | +1.9 | +2.15 | 2.38 | 7,692 | 5,407 | 1.42 | 6.88 | +765 | 0 | -27.5 | +737 | 10.1 | -47 | 11,123 | +65 | 1,165 | 10.5 | '23/12/27 | 85.6 | 88.4 | 85.6 | 88.4 | +2.9 | +3.39 | 3.27 | 3,854 | 2,903 | 1.33 | 3.36 | +1,099 | 0 | +28 | +1,127 | 9.02 | -107 | 11,170 | +50 | 1,100 | 9.85 | '23/12/26 | 85.9 | 86.8 | 85.4 | 85.5 | +0.1 | +0.12 | 1.64 | 2,004 | 1,662 | 1.21 | 1.72 | -55 | 0 | -23.8 | -78.8 | 8.13 | -232 | 11,277 | -30 | 1,050 | 9.31 | '23/12/25 | 88.1 | 88.2 | 85.4 | 85.4 | -1.6 | -1.84 | 3.22 | 2,184 | 1,902 | 1.15 | 1.89 | -57 | -96 | -70.9 | -224 | 8.21 | -17 | 11,509 | -12 | 1,080 | 9.38 | '23/12/22 | 88 | 90.8 | 86.4 | 87 | +0.6 | +0.69 | 5.09 | 12,936 | 9,264 | 1.4 | 11.5 | -711 | 0 | +34.8 | -676 | 8.13 | -122 | 11,526 | -22 | 1,092 | 9.47 | '23/12/21 | 85.4 | 86.7 | 84.6 | 86.4 | +0.9 | +1.05 | 2.46 | 2,495 | 1,967 | 1.27 | 2.15 | +31 | 0 | +48.1 | +79.1 | 8.94 | -39 | 11,648 | +6 | 1,114 | 9.56 | '23/12/20 | 85.5 | 86.8 | 84.8 | 85.5 | +0.1 | +0.12 | 2.34 | 2,118 | 1,690 | 1.25 | 1.81 | -195 | -100 | +0.67 | -294 | 9.26 | -236 | 11,687 | -42 | 1,108 | 9.48 | '23/12/19 | 88 | 88.7 | 84.5 | 85.4 | -3 | -3.39 | 4.75 | 5,851 | 4,468 | 1.31 | 5.03 | -407 | -189 | -80.4 | -676 | 9.65 | -146 | 11,923 | -248 | 1,150 | 9.65 | '23/12/18 | 88.5 | 89.8 | 87.2 | 88.4 | +0.1 | +0.11 | 2.94 | 3,569 | 3,331 | 1.07 | 3.17 | +74 | 0 | -55 | +19 | 10 | -62 | 12,069 | +62 | 1,398 | 11.6 | '23/12/15 | 90.8 | 91.8 | 88.2 | 88.3 | -0.8 | -0.9 | 4.04 | 7,658 | 5,794 | 1.32 | 6.89 | -349 | 0 | +5.42 | -344 | 9.86 | -148 | 12,131 | +61 | 1,336 | 11 | '23/12/14 | 91.7 | 92.9 | 89.1 | 89.1 | -1.6 | -1.76 | 4.19 | 8,093 | 6,062 | 1.34 | 7.35 | -363 | 0 | +20 | -343 | 10.1 | -534 | 12,279 | -56 | 1,275 | 10.4 | '23/12/13 | 92.3 | 92.4 | 90.5 | 90.7 | -1.3 | -1.41 | 2.07 | 6,191 | 4,344 | 1.43 | 5.65 | +143 | 0 | +1.26 | +144 | 10.2 | -303 | 12,813 | -22 | 1,331 | 10.4 | '23/12/12 | 94.7 | 95.4 | 89.8 | 92 | -0.9 | -0.97 | 6.03 | 23,821 | 16,651 | 1.43 | 22 | -3,628 | 0 | +27.6 | -3,600 | 9.98 | +635 | 13,116 | -200 | 1,353 | 10.3 | '23/12/11 | 90.7 | 93.5 | 88 | 92.9 | +4.2 | +4.74 | 6.2 | 20,784 | 13,620 | 1.53 | 19.1 | +1,406 | 0 | +11.8 | +1,418 | 15.1 | +1,469 | 12,481 | +233 | 1,553 | 12.4 | '23/12/08 | 88.8 | 94.3 | 88.5 | 88.7 | +1.2 | +1.37 | 6.63 | 27,734 | 18,344 | 1.51 | 25.3 | +1,826 | 0 | -40.9 | +1,785 | 13.1 | -885 | 11,012 | +79 | 1,320 | 12 | '23/12/07 | 93 | 93.9 | 87 | 87.5 | -2.5 | -2.78 | 7.67 | 21,408 | 15,975 | 1.34 | 19.4 | -4,748 | 0 | -260 | -5,008 | 10.5 | -145 | 11,897 | -120 | 1,241 | 10.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 86.3 | 90 | 85.9 | 90 | +4.7 | +5.51 | 4.81 | 9,836 | 6,786 | 1.45 | 8.75 | +3,035 | 0 | +111 | +3,146 | 17 | -78 | 12,042 | +208 | 1,361 | 11.3 | '23/12/05 | 86.7 | 86.7 | 84 | 85.3 | -1.8 | -2.07 | 3.1 | 5,046 | 3,811 | 1.32 | 4.29 | -1,629 | 0 | -18.5 | -1,648 | 12.7 | +491 | 12,120 | -160 | 1,153 | 9.51 | '23/12/04 | 86 | 89.4 | 86 | 87.1 | +1.9 | +2.23 | 3.99 | 5,933 | 4,037 | 1.47 | 5.2 | +440 | 0 | +30.4 | +470 | 14.9 | +761 | 11,629 | +39 | 1,313 | 11.3 | '23/12/01 | 87 | 87.5 | 85.2 | 85.2 | -1.8 | -2.07 | 2.64 | 4,335 | 3,687 | 1.18 | 3.73 | -285 | 0 | +45.6 | -239 | 14.5 | -580 | 10,868 | -131 | 1,274 | 11.7 | '23/11/30 | 88.9 | 90.4 | 87 | 87 | -1.1 | -1.25 | 3.86 | 5,714 | 4,771 | 1.2 | 5.07 | +78 | 0 | -108 | -30.5 | 15 | +19 | 11,449 | -42 | 1,405 | 12.3 | '23/11/29 | 88.9 | 89.8 | 87.5 | 88.1 | -0.3 | -0.34 | 2.6 | 3,753 | 3,297 | 1.14 | 3.31 | -328 | 0 | -99.1 | -427 | 15.2 | -256 | 11,430 | -181 | 1,447 | 12.7 | '23/11/28 | 86.1 | 88.4 | 86 | 88.4 | +2.3 | +2.67 | 2.79 | 3,306 | 2,843 | 1.16 | 2.89 | +455 | 0 | -102 | +353 | 15.6 | +24 | 11,686 | -20 | 1,628 | 13.9 | '23/11/27 | 86 | 87.4 | 84 | 86.1 | +0.1 | +0.12 | 3.95 | 5,175 | 3,974 | 1.3 | 4.45 | +496 | 0 | -1.16 | +495 | 15 | -9 | 11,662 | +46 | 1,648 | 14.1 | '23/11/24 | 89 | 90.5 | 86 | 86 | -3 | -3.37 | 5.06 | 6,101 | 4,952 | 1.23 | 5.35 | -498 | 0 | -11.3 | -509 | 14.2 | -756 | 11,671 | -234 | 1,602 | 13.7 | '23/11/23 | 90.6 | 92.3 | 88.2 | 89 | -1.3 | -1.44 | 4.54 | 10,394 | 6,811 | 1.53 | 9.38 | -1,365 | 0 | -14 | -1,379 | 14.8 | +458 | 12,427 | -18 | 1,836 | 14.8 | '23/11/22 | 88.7 | 90.3 | 87.8 | 90.3 | +2 | +2.27 | 2.83 | 5,090 | 3,697 | 1.38 | 4.54 | -820 | 0 | +109 | -711 | 16.6 | +307 | 11,969 | -23 | 1,854 | 15.5 | '23/11/21 | 90.9 | 92.6 | 88.3 | 88.3 | -2.6 | -2.86 | 4.73 | 7,635 | 6,651 | 1.15 | 6.9 | -786 | 0 | +0.34 | -786 | 17.9 | -159 | 11,662 | -110 | 1,877 | 16.1 | '23/11/20 | 90.4 | 92.3 | 89.5 | 90.9 | +0.7 | +0.78 | 3.1 | 6,542 | 5,212 | 1.26 | 5.97 | +911 | 0 | +1.78 | +913 | 18.8 | +17 | 11,821 | +13 | 1,987 | 16.8 | '23/11/17 | 89.7 | 90.4 | 87 | 90.2 | +1.3 | +1.46 | 3.82 | 8,166 | 5,862 | 1.39 | 7.26 | -186 | 0 | -24.3 | -210 | 17.5 | +47 | 11,804 | -74 | 1,974 | 16.7 | '23/11/16 | 92.7 | 93.7 | 88.5 | 88.9 | -3.8 | -4.1 | 5.61 | 16,747 | 11,760 | 1.42 | 15.1 | +110 | 0 | -156 | -45.5 | 17.6 | -1,115 | 11,757 | -283 | 2,048 | 17.4 | '23/11/15 | 95.9 | 97.3 | 91.7 | 92.7 | -1.5 | -1.59 | 5.94 | 20,016 | 13,298 | 1.51 | 18.9 | -1,321 | 0 | -80.6 | -1,401 | 17.4 | +17 | 12,872 | -8 | 2,331 | 18.1 | '23/11/14 | 90.6 | 94.2 | 90.4 | 94.2 | +2.7 | +2.95 | 4.15 | 15,101 | 9,918 | 1.52 | 14 | +812 | 0 | -13 | +799 | 19.2 | +451 | 12,855 | +157 | 2,339 | 18.2 | '23/11/13 | 87.6 | 93.7 | 87.5 | 91.5 | +4.4 | +5.05 | 7.12 | 21,276 | 15,879 | 1.34 | 19.4 | -796 | +67 | +6.77 | -722 | 18 | +720 | 12,404 | +245 | 2,182 | 17.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 86 | 91 | 85.8 | 87.1 | +0.7 | +0.81 | 6.02 | 16,882 | 14,150 | 1.19 | 15 | -1,417 | 0 | +18.2 | -1,399 | 19 | +112 | 11,684 | +83 | 1,937 | 16.6 | '23/11/09 | 92.3 | 93 | 86.2 | 86.4 | -5.9 | -6.39 | 7.37 | 15,055 | 13,661 | 1.1 | 13.3 | +737 | 0 | -237 | +500 | 21.2 | -288 | 11,572 | -695 | 1,854 | 16 | '23/11/08 | 93.1 | 94.8 | 92.2 | 92.3 | -1.7 | -1.81 | 2.77 | 12,165 | 8,355 | 1.46 | 11.4 | +675 | 0 | -79 | +596 | 20.2 | -857 | 11,860 | -25 | 2,549 | 21.5 | '23/11/07 | 91.2 | 94.9 | 90.7 | 94 | +1.8 | +1.95 | 4.56 | 14,710 | 9,247 | 1.59 | 13.6 | -875 | 0 | -23 | -898 | 19.2 | +420 | 12,717 | +134 | 2,574 | 20.2 | '23/11/06 | 92.3 | 93.4 | 90.3 | 92.2 | +0.3 | +0.33 | 3.37 | 20,968 | 13,708 | 1.53 | 19.3 | +1,857 | 0 | -51.9 | +1,805 | 20.9 | -857 | 12,297 | +126 | 2,440 | 19.8 | '23/11/03 | 90 | 92.2 | 87.4 | 91.9 | +4.5 | +5.15 | 5.49 | 48,278 | 34,579 | 1.4 | 43.4 | +4,557 | +94 | +56.7 | +4,708 | 18.6 | -1,359 | 13,154 | +62 | 2,314 | 17.6 | '23/11/02 | 81.6 | 87.4 | 79.1 | 87.4 | +7.9 | +9.94 | 10.4 | 29,041 | 17,413 | 1.67 | 24.3 | -50 | 0 | +355 | +305 | 12.3 | +28 | 14,513 | +1,278 | 2,252 | 15.5 | '23/11/01 | 76 | 80 | 75.3 | 79.5 | +4.3 | +5.72 | 6.25 | 11,524 | 7,234 | 1.59 | 8.99 | +922 | 0 | +26.3 | +948 | 12.4 | +1,259 | 14,485 | +381 | 974 | 6.72 | '23/10/31 | 76.5 | 80.3 | 74.1 | 75.2 | -1.1 | -1.44 | 8.13 | 11,201 | 8,453 | 1.33 | 8.69 | -826 | 0 | +59 | -767 | 11 | +917 | 13,226 | -84 | 593 | 4.48 | '23/10/30 | 74.9 | 78.2 | 74.6 | 76.3 | +2.2 | +2.97 | 4.86 | 9,360 | 6,291 | 1.49 | 7.2 | +639 | 0 | +212 | +851 | 12.2 | +288 | 12,309 | +175 | 677 | 5.5 | '23/10/27 | 74.8 | 75.3 | 74 | 74.1 | -0.7 | -0.94 | 1.74 | 3,273 | 2,022 | 1.62 | 2.44 | -902 | 0 | +48 | -854 | 11.2 | +645 | 12,021 | -11 | 502 | 4.18 | '23/10/26 | 72.8 | 76.8 | 72.3 | 74.8 | +0.2 | +0.27 | 6.03 | 6,993 | 4,072 | 1.72 | 5.26 | +1,715 | -109 | -97 | +1,509 | 12.4 | -132 | 11,376 | +60 | 513 | 4.51 | '23/10/25 | 76.8 | 76.9 | 74.6 | 74.6 | -1.6 | -2.1 | 3.02 | 5,381 | 3,268 | 1.65 | 4.06 | -727 | 0 | +14 | -713 | 10 | +702 | 11,508 | +2 | 453 | 3.94 | '23/10/24 | 76.4 | 77.7 | 74.1 | 76.2 | 0 | 0 | 4.72 | 7,969 | 5,917 | 1.35 | 6.03 | -291 | 0 | -28 | -319 | 11 | +362 | 10,806 | -102 | 451 | 4.17 | '23/10/23 | 74.9 | 76.4 | 73.8 | 76.2 | +1 | +1.33 | 3.46 | 6,306 | 4,273 | 1.48 | 4.76 | +434 | 0 | -36 | +398 | 11.4 | +255 | 10,444 | +159 | 553 | 5.29 | '23/10/20 | 75.6 | 76.5 | 72 | 75.2 | -2.1 | -2.72 | 5.82 | 11,743 | 9,978 | 1.18 | 8.7 | -1,105 | +51 | -44.9 | -1,099 | 10.8 | -125 | 10,189 | -220 | 394 | 3.87 | '23/10/19 | 73.7 | 78.4 | 73.5 | 77.3 | +2.9 | +3.9 | 6.59 | 20,974 | 14,150 | 1.48 | 16.1 | +1,983 | +58 | -78 | +1,963 | 12.2 | +1,162 | 10,314 | +242 | 614 | 5.95 | '23/10/18 | 74.2 | 76 | 70.7 | 74.4 | +0.3 | +0.4 | 7.15 | 11,261 | 7,972 | 1.41 | 8.24 | -658 | 0 | +11 | -647 | 9.14 | +837 | 9,152 | +72 | 372 | 4.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 73.3 | 75.7 | 73.1 | 74.1 | +1.3 | +1.79 | 3.57 | 9,951 | 6,513 | 1.53 | 7.42 | +1,334 | 0 | +216 | +1,550 | 8.89 | +156 | 8,316 | +53 | 300 | 3.61 | '23/10/16 | 73.4 | 75.3 | 72.6 | 72.8 | -0.1 | -0.14 | 3.7 | 9,137 | 5,478 | 1.67 | 6.74 | -942 | 0 | +498 | -444 | 7 | +319 | 8,160 | +8 | 247 | 3.03 | '23/10/13 | 72.5 | 75 | 72.1 | 72.9 | -0.1 | -0.14 | 3.97 | 9,427 | 6,713 | 1.4 | 6.95 | +683 | 0 | +8 | +691 | 8.38 | +66 | 7,841 | +28 | 239 | 3.05 | '23/10/12 | 71.8 | 73 | 71.1 | 73 | +2.5 | +3.55 | 2.7 | 6,395 | 4,336 | 1.47 | 4.63 | +1,671 | 0 | +32 | +1,703 | 7.4 | +310 | 7,775 | +91 | 211 | 2.71 | '23/10/11 | 72.3 | 73.8 | 69.3 | 70.5 | -0.6 | -0.84 | 6.33 | 6,678 | 5,107 | 1.31 | 4.77 | -1,090 | 0 | +5.31 | -1,085 | 4.98 | +187 | 7,465 | -40 | 120 | 1.61 | '23/10/06 | 70.9 | 72.8 | 70.7 | 71.1 | +0.5 | +0.71 | 2.97 | 6,821 | 4,849 | 1.41 | 4.89 | +197 | 0 | -2 | +195 | 6.44 | +172 | 7,278 | +25 | 160 | 2.2 | '23/10/05 | 72.4 | 72.9 | 69.5 | 70.6 | -1.9 | -2.62 | 4.69 | 8,205 | 8,045 | 1.02 | 5.82 | -1,718 | -130 | -6 | -1,854 | 6.13 | -242 | 7,106 | -129 | 135 | 1.9 | '23/10/04 | 73 | 73.7 | 71.6 | 72.5 | 0 | 0 | 2.9 | 14,688 | 9,337 | 1.57 | 10.7 | -1,675 | 0 | -7.72 | -1,683 | 8.54 | +989 | 7,348 | -10 | 264 | 3.59 | '23/10/03 | 68.5 | 74.2 | 68.5 | 72.5 | +3.6 | +5.22 | 8.27 | 27,528 | 17,004 | 1.62 | 19.9 | +4,337 | +341 | -0.19 | +4,678 | 11 | +448 | 6,359 | +152 | 274 | 4.31 | '23/10/02 | 65.1 | 69.4 | 65 | 68.9 | +4.6 | +7.15 | 6.84 | 4,654 | 3,121 | 1.49 | 3.16 | +2,257 | 0 | -5.09 | +2,252 | 4.96 | -166 | 5,911 | +94 | 122 | 2.06 | '23/09/28 | 65.4 | 66.2 | 64.3 | 64.3 | -1.3 | -1.98 | 2.9 | 1,845 | 1,313 | 1.4 | 1.2 | -61.2 | 0 | +5.8 | -55.5 | 1.8 | -327 | 6,077 | +8 | 28 | 0.46 | '23/09/27 | 66.5 | 67 | 65.6 | 65.6 | -0.4 | -0.61 | 2.12 | 1,460 | 1,084 | 1.35 | 0.97 | -393 | 0 | -1.8 | -395 | 1.98 | +76 | 6,404 | +20 | 20 | 0.31 | '23/09/26 | 67.2 | 67.7 | 66.1 | 67 | +0.2 | +0.3 | 2.4 | 1,592 | 1,023 | 1.56 | 1.07 | +247 | 0 | -34.4 | +213 | 2.57 | -259 | 6,328 | 0 | 0 | 0 | '23/09/25 | 69 | 69.5 | 66.8 | 66.8 | -1.7 | -2.48 | 3.94 | 2,315 | 1,781 | 1.3 | 1.57 | -378 | +44 | +8.38 | -326 | 2.24 | -80 | 6,587 | 0 | 0 | 0 | '23/09/22 | 67.7 | 68.5 | 67 | 68.5 | +0.6 | +0.88 | 2.21 | 1,406 | 1,165 | 1.21 | 0.96 | +231 | 0 | -41 | +190 | 2.68 | -5 | 6,667 | -8 | 0 | 0 | '23/09/21 | 67.2 | 68.3 | 65.5 | 67.9 | +0.4 | +0.59 | 4.15 | 3,363 | 2,490 | 1.35 | 2.26 | -84 | 0 | -8.8 | -92.8 | 2.36 | -142 | 6,672 | -56 | 8 | 0.12 | '23/09/20 | 67.7 | 68.9 | 66.7 | 67.5 | +0.1 | +0.15 | 3.26 | 3,826 | 2,573 | 1.49 | 2.59 | -376 | 0 | +0.83 | -375 | 2.5 | -72 | 6,814 | -11 | 64 | 0.94 | '23/09/19 | 70 | 70.5 | 67 | 67.4 | -2 | -2.88 | 5.04 | 3,401 | 2,261 | 1.5 | 2.32 | +447 | 0 | +51.6 | +499 | 2.97 | -360 | 6,886 | -683 | 75 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 70.1 | 71.3 | 69.4 | 69.4 | -1 | -1.42 | 2.7 | 3,558 | 2,457 | 1.45 | 2.5 | +124 | 0 | -24.5 | +99.8 | 2.38 | -224 | 7,246 | -23 | 758 | 10.5 | '23/09/15 | 70.9 | 72.8 | 70.1 | 70.4 | +0.4 | +0.57 | 3.86 | 13,725 | 8,508 | 1.61 | 9.8 | -477 | 0 | +24.1 | -453 | 2.24 | -465 | 7,470 | -16 | 781 | 10.5 | '23/09/14 | 69.4 | 71.4 | 68.3 | 70 | +1.4 | +2.04 | 4.52 | 11,045 | 6,752 | 1.64 | 7.73 | +235 | 0 | +576 | +811 | 3.46 | -50 | 7,935 | -329 | 797 | 10 | '23/09/13 | 68.4 | 68.7 | 66 | 68.6 | +0.7 | +1.03 | 3.98 | 4,176 | 2,809 | 1.49 | 2.82 | +1,010 | 0 | +7 | +1,017 | 3.4 | -726 | 7,985 | -140 | 1,126 | 14.1 | '23/09/12 | 67.2 | 69.8 | 67 | 67.9 | +0.9 | +1.34 | 4.18 | 6,736 | 4,110 | 1.64 | 4.59 | -345 | 0 | -0.67 | -346 | 2.12 | -115 | 8,711 | -3 | 1,266 | 14.5 | '23/09/11 | 68.5 | 69.9 | 66.8 | 67 | +0.4 | +0.6 | 4.65 | 7,424 | 5,121 | 1.45 | 5.07 | +250 | 0 | -8.24 | +242 | 2.58 | -77 | 8,826 | +5 | 1,269 | 14.4 | '23/09/08 | 68.3 | 68.7 | 66.3 | 66.6 | -1.5 | -2.2 | 3.52 | 3,103 | 2,814 | 1.1 | 2.09 | -324 | 0 | -0.45 | -324 | 2.23 | -27 | 8,903 | -49 | 1,264 | 14.2 | '23/09/07 | 68 | 71.8 | 67 | 68.1 | +0.1 | +0.15 | 7.06 | 12,151 | 8,457 | 1.44 | 8.43 | -1,308 | 0 | -1.79 | -1,310 | 2.68 | +1,858 | 8,930 | +29 | 1,313 | 14.7 | '23/09/06 | 68.5 | 69.6 | 68 | 68 | +0.2 | +0.29 | 2.36 | 3,977 | 2,755 | 1.44 | 2.73 | +139 | 0 | -3 | +136 | 4.48 | +164 | 7,072 | +15 | 1,284 | 18.2 | '23/09/05 | 67.1 | 68.2 | 66.8 | 67.8 | +0.4 | +0.59 | 2.08 | 4,098 | 2,951 | 1.39 | 2.77 | -174 | 0 | +37.2 | -137 | 4.22 | +100 | 6,908 | +2 | 1,269 | 18.4 | '23/09/04 | 68.8 | 68.9 | 66 | 67.4 | -1.5 | -2.18 | 4.21 | 5,521 | 3,761 | 1.47 | 3.7 | -1,857 | 0 | 0 | -1,857 | 4.39 | +356 | 6,808 | -83 | 1,267 | 18.6 | '23/09/01 | 68.7 | 69.5 | 67.8 | 68.9 | +1.4 | +2.07 | 2.52 | 11,034 | 7,698 | 1.43 | 7.59 | +859 | 0 | -42.5 | +816 | 7.26 | -317 | 6,452 | +41 | 1,350 | 20.9 | '23/08/31 | 65.4 | 69.9 | 65.4 | 67.5 | +2.5 | +3.85 | 6.92 | 21,235 | 14,171 | 1.5 | 14.5 | -259 | +130 | +31.4 | -97.6 | 5.93 | +920 | 6,769 | +1 | 1,309 | 19.3 | '23/08/30 | 61.7 | 65.6 | 61.4 | 65 | +3.7 | +6.04 | 6.85 | 4,660 | 3,176 | 1.47 | 2.98 | +959 | 0 | -1.94 | +957 | 6.55 | +480 | 5,849 | +45 | 1,308 | 22.4 | '23/08/29 | 61.3 | 61.9 | 60.6 | 61.3 | +0.3 | +0.49 | 2.13 | 827 | 700 | 1.18 | 0.5 | -585 | 0 | +151 | -434 | 5.19 | +51 | 5,369 | +13 | 1,263 | 23.5 | '23/08/28 | 63.2 | 63.5 | 60.8 | 61 | -1.7 | -2.71 | 4.31 | 1,443 | 1,826 | 0.79 | 0.89 | -652 | 0 | +2.85 | -649 | 5.24 | +16 | 5,318 | -16 | 1,250 | 23.5 | '23/08/25 | 62.5 | 63.6 | 62.3 | 62.7 | -0.4 | -0.63 | 2.06 | 879 | 999 | 0.88 | 0.55 | +164 | 0 | -1.82 | +162 | 6.13 | -17 | 5,302 | -31 | 1,266 | 23.9 | '23/08/24 | 65 | 65.8 | 63 | 63.1 | -0.9 | -1.41 | 4.37 | 3,387 | 2,216 | 1.53 | 2.18 | +296 | 0 | -8.39 | +288 | 5.82 | -91 | 5,319 | -237 | 1,297 | 24.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 63.2 | 64.2 | 62.6 | 64 | +0.8 | +1.27 | 2.53 | 2,007 | 1,294 | 1.55 | 1.28 | +211 | 0 | +19.7 | +231 | 5.64 | -103 | 5,410 | -201 | 1,534 | 28.4 | '23/08/22 | 62.1 | 63.3 | 62.1 | 63.2 | +1.3 | +2.1 | 1.94 | 1,786 | 1,293 | 1.38 | 1.12 | +734 | 0 | +26.2 | +760 | 5.3 | -150 | 5,513 | -10 | 1,735 | 31.5 | '23/08/21 | 60.5 | 62.7 | 60.5 | 61.9 | +1.8 | +3 | 3.66 | 1,284 | 903 | 1.42 | 0.79 | +560 | 0 | +27 | +587 | 4.27 | +46 | 5,663 | -2 | 1,745 | 30.8 | '23/08/18 | 63 | 63.5 | 60.1 | 60.1 | -2.3 | -3.69 | 5.45 | 2,773 | 3,078 | 0.9 | 1.7 | -585 | 0 | +151 | -434 | 3.49 | +19 | 5,617 | -106 | 1,747 | 31.1 | '23/08/17 | 62.8 | 63.6 | 62 | 62.4 | -0.9 | -1.42 | 2.53 | 1,621 | 1,334 | 1.21 | 1.02 | +8 | 0 | -0.54 | +7.46 | 4.33 | -149 | 5,598 | -25 | 1,853 | 33.1 | '23/08/16 | 62 | 63.4 | 61.5 | 63.3 | +0.4 | +0.64 | 3.02 | 1,297 | 1,003 | 1.29 | 0.81 | +356 | 0 | -15.3 | +341 | 4.31 | -27 | 5,747 | -1,797 | 1,878 | 32.7 | '23/08/15 | 63.4 | 64.3 | 62.8 | 62.9 | 0 | 0 | 2.38 | 3,457 | 2,364 | 1.46 | 2.19 | -138 | 0 | +0.04 | -138 | 3.82 | +75 | 5,774 | -255 | 3,675 | 63.6 | '23/08/14 | 61.2 | 62.9 | 60.3 | 62.9 | +0.6 | +0.96 | 4.17 | 3,205 | 2,134 | 1.5 | 1.98 | -32 | 0 | +302 | +270 | 4.13 | -103 | 5,699 | -129 | 3,930 | 69 | '23/08/11 | 59.6 | 63.1 | 59.5 | 62.3 | +3.5 | +5.95 | 6.12 | 5,906 | 3,276 | 1.8 | 3.66 | +763 | 0 | +1,452 | +2,215 | 4.17 | -330 | 5,802 | -160 | 4,059 | 70 | '23/08/10 | 60.2 | 60.6 | 58.8 | 58.8 | -2 | -3.29 | 2.96 | 1,837 | 1,045 | 1.76 | 1.09 | -119 | 0 | -46.8 | -166 | 3.09 | -140 | 6,132 | -161 | 4,219 | 68.8 | '23/08/09 | 60.4 | 62.3 | 60.2 | 60.8 | +0.8 | +1.33 | 3.5 | 2,979 | 1,984 | 1.5 | 1.82 | 0 | 0 | -2 | -2 | 3.25 | -32 | 6,272 | -1 | 4,380 | 69.8 | '23/08/08 | 60 | 60.2 | 59 | 60 | 0 | 0 | 2 | 1,633 | 1,031 | 1.58 | 0.97 | +16 | 0 | +3.03 | +19.1 | 3.64 | 0 | 6,304 | -86 | 4,381 | 69.5 | '23/08/07 | 60.6 | 60.6 | 57.6 | 60 | -1.6 | -2.6 | 4.87 | 3,408 | 2,422 | 1.41 | 2.01 | -114 | 0 | -15.3 | -129 | 3.6 | -159 | 6,304 | -124 | 4,467 | 70.9 | '23/08/04 | 58.6 | 62.5 | 58.6 | 61.6 | +2.5 | +4.23 | 6.6 | 2,125 | 1,485 | 1.43 | 1.3 | +557 | 0 | -124 | +433 | 3.67 | -86 | 6,463 | +83 | 4,591 | 71 | '23/08/02 | 61 | 61.2 | 59.1 | 59.1 | -2.1 | -3.43 | 3.43 | 2,574 | 1,718 | 1.5 | 1.54 | +54 | 0 | -59.5 | -5.45 | 2.89 | -224 | 6,549 | +136 | 4,508 | 68.8 | '23/08/01 | 62 | 62.9 | 61.2 | 61.2 | -0.6 | -0.97 | 2.75 | 1,610 | 1,066 | 1.51 | 1 | +56 | 0 | -4.74 | +51.3 | 2.67 | +103 | 6,773 | +3 | 4,372 | 64.6 | '23/07/31 | 63.5 | 64 | 60.5 | 61.8 | -1.5 | -2.37 | 5.53 | 3,313 | 2,402 | 1.38 | 2.05 | +162 | 0 | +7.77 | +170 | 2.59 | -320 | 6,670 | -31 | 4,369 | 65.5 | '23/07/28 | 62.6 | 64.8 | 61.2 | 63.3 | +1.1 | +1.77 | 5.79 | 7,582 | 5,339 | 1.42 | 4.8 | -865 | 0 | -16.1 | -881 | 2.08 | -3 | 6,990 | +47 | 4,400 | 62.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 58.9 | 63.4 | 58.6 | 62.2 | +4.1 | +7.06 | 8.26 | 6,834 | 4,667 | 1.46 | 4.23 | -168 | 0 | +98.4 | -69.6 | 3.32 | +301 | 6,993 | +1 | 4,353 | 62.2 | '23/07/26 | 59.7 | 59.7 | 57.6 | 58.1 | -0.5 | -0.85 | 3.58 | 2,231 | 1,703 | 1.31 | 1.31 | -229 | 0 | -0.54 | -230 | 3.64 | +4 | 6,692 | -22 | 4,352 | 65 | '23/07/25 | 59.5 | 59.8 | 58.2 | 58.6 | -0.6 | -1.01 | 2.7 | 2,394 | 1,628 | 1.47 | 1.41 | +272 | 0 | +20.4 | +293 | 3.96 | -159 | 6,688 | +7 | 4,374 | 65.4 | '23/07/24 | 62 | 62 | 59.2 | 59.2 | -2.2 | -3.58 | 4.56 | 3,517 | 2,290 | 1.54 | 2.1 | -782 | 0 | +13.2 | -769 | 3.5 | -85 | 6,847 | -42 | 4,367 | 63.8 | '23/07/21 | 61.3 | 61.8 | 59.3 | 61.4 | +0.2 | +0.33 | 4.08 | 3,146 | 2,091 | 1.5 | 1.91 | +558 | 0 | +2.08 | +560 | 4.69 | -260 | 6,932 | +150 | 4,409 | 63.6 | '23/07/20 | 61.4 | 62.5 | 61 | 61.2 | -0.4 | -0.65 | 2.44 | 2,520 | 1,680 | 1.5 | 1.55 | +94.1 | -24 | -29.8 | +40.3 | 3.88 | -522 | 7,192 | +25 | 4,259 | 59.2 | '23/07/19 | 62.2 | 63 | 61.1 | 61.6 | 0 | 0 | 3.08 | 2,744 | 1,702 | 1.61 | 1.7 | +406 | -23 | +0.96 | +384 | 3.75 | -493 | 7,714 | -33 | 4,234 | 54.9 | '23/07/18 | 64.8 | 65.1 | 61.5 | 61.6 | -2.8 | -4.35 | 5.59 | 5,912 | 3,928 | 1.51 | 3.71 | -51.9 | -21 | -70.5 | -143 | 3.18 | -395 | 8,207 | -18 | 4,267 | 52 | '23/07/17 | 65.1 | 66.2 | 63.3 | 64.4 | -1.1 | -1.68 | 4.43 | 4,106 | 3,014 | 1.36 | 2.66 | +243 | +1 | -0.72 | +243 | 3.29 | -138 | 8,602 | +3 | 4,285 | 49.8 | '23/07/14 | 67.5 | 68.4 | 65.3 | 65.5 | -0.7 | -1.06 | 4.68 | 4,932 | 3,700 | 1.33 | 3.28 | -237 | +1 | +1.64 | -234 | 2.93 | -141 | 8,740 | -5 | 4,282 | 49 | '23/07/13 | 67.3 | 68.1 | 64.8 | 66.2 | +0.2 | +0.3 | 5 | 8,667 | 5,885 | 1.47 | 5.78 | -670 | 0 | +49.1 | -621 | 3.23 | -187 | 8,881 | -35 | 4,287 | 48.3 | '23/07/12 | 63.6 | 68.9 | 63.4 | 66 | +3.2 | +5.1 | 8.76 | 15,606 | 9,051 | 1.72 | 10.3 | +527 | -3 | -159 | +365 | 4.17 | +8 | 9,068 | +751 | 4,322 | 47.7 | '23/07/11 | 65 | 65.6 | 62.4 | 62.8 | +1.1 | +1.78 | 5.19 | 11,322 | 6,762 | 1.67 | 7.21 | -532 | -1,301 | +5.57 | -1,827 | 3.27 | -70 | 9,060 | +721 | 3,571 | 39.4 | '23/07/10 | 62.5 | 62.9 | 60.4 | 61.7 | -0.8 | -1.28 | 4 | 5,715 | 3,087 | 1.85 | 3.53 | -746 | 0 | +23.3 | -723 | 3.92 | +117 | 9,130 | -621 | 2,850 | 31.2 | '23/07/07 | 66.3 | 67 | 62.5 | 62.5 | -4.3 | -6.44 | 6.74 | 9,670 | 5,587 | 1.73 | 6.2 | -376 | 0 | +236 | -140 | 4.99 | -1,995 | 9,013 | -870 | 3,471 | 38.5 | '23/07/06 | 69.9 | 71.3 | 66.3 | 66.8 | -3.7 | -5.25 | 7.09 | 10,210 | 6,102 | 1.67 | 6.99 | +1,061 | 0 | -2.33 | +1,059 | 5.69 | -1,551 | 11,008 | +29 | 4,341 | 39.4 | '23/07/05 | 72.2 | 72.5 | 69 | 70.5 | -1 | -1.4 | 4.9 | 9,008 | 6,532 | 1.38 | 6.35 | +662 | -11 | -37.7 | +613 | 4.06 | -1,166 | 12,559 | +446 | 4,312 | 34.3 | '23/07/04 | 72.1 | 74.1 | 71.4 | 71.5 | -0.2 | -0.28 | 3.77 | 7,673 | 4,920 | 1.56 | 5.56 | -224 | 0 | -129 | -353 | 3.1 | -120 | 13,725 | +17 | 3,866 | 28.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 72.2 | 73.6 | 71.2 | 71.7 | -0.1 | -0.14 | 3.34 | 6,378 | 3,861 | 1.65 | 4.61 | +129 | -1 | -135 | -6.53 | 3.3 | -426 | 13,845 | +350 | 3,849 | 27.8 | '23/06/30 | 73.7 | 74 | 71.5 | 71.8 | -1.7 | -2.31 | 3.4 | 7,684 | 4,756 | 1.62 | 5.55 | -798 | -1 | -54.8 | -854 | 3.09 | -15 | 14,271 | +9 | 3,499 | 24.5 | '23/06/29 | 76.8 | 78.6 | 72.4 | 73.5 | -1 | -1.34 | 8.32 | 25,419 | 15,265 | 1.67 | 19.1 | -4,042 | 0 | -133 | -4,175 | 3.74 | +90 | 14,286 | +590 | 3,490 | 24.4 | '23/06/28 | 72 | 77.7 | 71.8 | 74.5 | +3.8 | +5.37 | 8.35 | 24,758 | 14,545 | 1.7 | 18.7 | +734 | 0 | +30.7 | +765 | 8.44 | +951 | 14,196 | +387 | 2,900 | 20.4 | '23/06/27 | 71.2 | 74.4 | 69.3 | 70.7 | -0.8 | -1.12 | 7.13 | 12,533 | 7,480 | 1.68 | 9.02 | +972 | 0 | -457 | +516 | 7.27 | +483 | 13,245 | +187 | 2,513 | 19 | '23/06/26 | 74.3 | 76 | 71 | 71.5 | -2.9 | -3.9 | 6.72 | 9,247 | 7,020 | 1.32 | 6.77 | -674 | 0 | -364 | -1,038 | 6.07 | -823 | 12,762 | -39 | 2,326 | 18.2 | '23/06/21 | 73.5 | 74.4 | 72.4 | 74.4 | +0.8 | +1.09 | 2.72 | 8,455 | 5,392 | 1.57 | 6.22 | -599 | 0 | -23.5 | -623 | 6.53 | +112 | 13,585 | +119 | 2,365 | 17.4 | '23/06/20 | 72.4 | 74.3 | 70.6 | 73.6 | +1.2 | +1.66 | 5.11 | 15,359 | 9,021 | 1.7 | 11.2 | +139 | 0 | -27.6 | +111 | 7.34 | +234 | 13,473 | +200 | 2,246 | 16.7 | '23/06/19 | 72.5 | 76.4 | 71.8 | 72.4 | +0.8 | +1.12 | 6.42 | 35,294 | 19,518 | 1.81 | 26.2 | +45.3 | 0 | -111 | -65.3 | 7.31 | +1,531 | 13,239 | -734 | 2,046 | 15.5 | '23/06/16 | 65.1 | 71.6 | 65 | 71.6 | +6.5 | +9.98 | 10.1 | 22,411 | 12,464 | 1.8 | 15.6 | +1,237 | -2 | +65.7 | +1,301 | 7.15 | +2,529 | 11,708 | +1,352 | 2,780 | 23.7 | '23/06/15 | 65.6 | 67.5 | 64 | 65.1 | -0.5 | -0.76 | 5.34 | 9,655 | 6,014 | 1.61 | 6.35 | -1,011 | 0 | +162 | -849 | 5.3 | +196 | 9,179 | -4 | 1,428 | 15.6 | '23/06/14 | 64.4 | 65.8 | 63.4 | 65.6 | +2.6 | +4.13 | 3.81 | 10,665 | 6,273 | 1.7 | 6.92 | +1,281 | -1 | +47.7 | +1,327 | 6.69 | +370 | 8,983 | +43 | 1,432 | 15.9 | '23/06/13 | 63.4 | 65.1 | 62.4 | 63 | +0.1 | +0.16 | 4.29 | 4,920 | 3,029 | 1.62 | 3.12 | -249 | +24 | -142 | -367 | 4.94 | +18 | 8,614 | -8 | 1,389 | 16.1 | '23/06/12 | 64 | 64.4 | 61.7 | 62.9 | -0.4 | -0.63 | 4.27 | 5,647 | 3,984 | 1.42 | 3.56 | +19 | 0 | +73 | +92 | 5.21 | +417 | 8,596 | -57 | 1,397 | 16.3 | '23/06/09 | 62.8 | 65.3 | 62.4 | 63.3 | +0.8 | +1.28 | 4.64 | 9,342 | 5,250 | 1.78 | 5.94 | -650 | -1 | -138 | -789 | 5.14 | +74 | 8,179 | +66 | 1,454 | 17.8 | '23/06/08 | 62.1 | 65.6 | 61.4 | 62.5 | +1.1 | +1.79 | 6.84 | 14,396 | 8,265 | 1.74 | 9.17 | -685 | 0 | +89 | -596 | 5.95 | +768 | 8,105 | -164 | 1,388 | 17.1 | '23/06/07 | 60.2 | 61.9 | 60.1 | 61.4 | +1.3 | +2.16 | 3 | 4,085 | 2,445 | 1.67 | 2.51 | +1,124 | 0 | +84 | +1,208 | 6.93 | +211 | 7,337 | +70 | 1,552 | 21.2 | '23/06/06 | 61 | 61.3 | 58.6 | 60.1 | -0.9 | -1.48 | 4.43 | 5,340 | 3,319 | 1.61 | 3.18 | +1,319 | 0 | -354 | +965 | 5.35 | -356 | 7,126 | -47 | 1,482 | 20.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 62.1 | 62.9 | 61 | 61 | -1.1 | -1.77 | 3.06 | 4,111 | 2,891 | 1.42 | 2.53 | -125 | 0 | -37 | -162 | 3.47 | -98 | 7,482 | -29 | 1,529 | 20.4 | '23/06/02 | 63.2 | 64 | 61.5 | 62.1 | +0.2 | +0.32 | 4.04 | 9,693 | 6,433 | 1.51 | 6.08 | -486 | -2 | +82.4 | -406 | 3.64 | -439 | 7,580 | -102 | 1,558 | 20.6 | '23/06/01 | 61.4 | 62.5 | 59.8 | 61.9 | +0.9 | +1.48 | 4.43 | 13,916 | 8,127 | 1.71 | 8.55 | -935 | 0 | +710 | -225 | 4.16 | +377 | 8,019 | +217 | 1,660 | 20.7 | '23/05/31 | 58.6 | 63.9 | 58.6 | 61 | +2.8 | +4.81 | 9.11 | 28,621 | 15,946 | 1.79 | 17.6 | -4,058 | 0 | +502 | -3,556 | 5.37 | +291 | 7,642 | +416 | 1,443 | 18.9 | '23/05/30 | 59 | 59.6 | 57.9 | 58.2 | -0.5 | -0.85 | 2.9 | 2,637 | 1,701 | 1.55 | 1.54 | -205 | -2 | +64.9 | -142 | 11.1 | -3 | 7,351 | -192 | 1,027 | 14 | '23/05/29 | 57.4 | 59.3 | 57.4 | 58.7 | +1.7 | +2.98 | 3.33 | 4,234 | 2,507 | 1.69 | 2.49 | +1,211 | 0 | -5.64 | +1,205 | 11.4 | +40 | 7,354 | -32 | 1,219 | 16.6 | '23/05/26 | 58.1 | 59.1 | 57 | 57 | -0.5 | -0.87 | 3.65 | 3,756 | 2,296 | 1.64 | 2.17 | -339 | -1 | +2 | -338 | 9.6 | +1 | 7,314 | -54 | 1,251 | 17.1 | '23/05/25 | 58.3 | 58.8 | 56.5 | 57.5 | -0.5 | -0.86 | 3.97 | 4,072 | 2,420 | 1.68 | 2.34 | -359 | -1 | +1 | -359 | 10 | -80 | 7,313 | -198 | 1,305 | 17.8 | '23/05/24 | 59.4 | 59.7 | 58 | 58 | -1 | -1.69 | 2.88 | 3,910 | 2,388 | 1.64 | 2.3 | -737 | -1 | +100 | -638 | 10.4 | -51 | 7,393 | -196 | 1,503 | 20.3 | '23/05/23 | 58.6 | 59.1 | 57.5 | 59 | +0.8 | +1.37 | 2.75 | 3,788 | 2,074 | 1.83 | 2.22 | +25.7 | -1 | +1 | +25.7 | 11.5 | +72 | 7,444 | +11 | 1,699 | 22.8 | '23/05/22 | 58.5 | 59.3 | 57.4 | 58.2 | -0.4 | -0.68 | 3.24 | 3,559 | 2,149 | 1.66 | 2.08 | -182 | 0 | -24 | -206 | 11.5 | -44 | 7,372 | -21 | 1,688 | 22.9 | '23/05/19 | 59.5 | 60.3 | 57.9 | 58.6 | -0.7 | -1.18 | 4.05 | 6,398 | 3,652 | 1.75 | 3.76 | -739 | -2 | -38 | -779 | 11.6 | -92 | 7,416 | -254 | 1,709 | 23 | '23/05/18 | 59.3 | 61.6 | 58 | 59.3 | +2.5 | +4.4 | 6.34 | 17,148 | 10,153 | 1.69 | 10.2 | -1,090 | -1 | +197 | -894 | 12.7 | +22 | 7,508 | -146 | 1,963 | 26.1 | '23/05/17 | 56.6 | 57.7 | 56.2 | 56.8 | +0.7 | +1.25 | 2.67 | 5,975 | 3,522 | 1.7 | 3.41 | +483 | 0 | +40 | +523 | 14.2 | -140 | 7,487 | -181 | 2,109 | 28.2 | '23/05/16 | 60.6 | 61.8 | 55.9 | 56.1 | -1.6 | -2.77 | 10.2 | 18,141 | 9,796 | 1.85 | 10.5 | +1,951 | -5,260 | +22 | -3,287 | 13.6 | +299 | 7,627 | -176 | 2,290 | 30 | '23/05/15 | 57.9 | 59.5 | 57.1 | 57.7 | -0.9 | -1.54 | 4.1 | 5,789 | 3,097 | 1.87 | 3.36 | +465 | 0 | -87 | +378 | 11.4 | -94 | 7,328 | -239 | 2,466 | 33.7 | '23/05/12 | 56.6 | 60.5 | 55.4 | 58.6 | -1 | -1.68 | 8.56 | 19,199 | 9,785 | 1.96 | 11.1 | +1,872 | 0 | -924 | +948 | 10.8 | -1,149 | 7,422 | -1,039 | 2,705 | 36.4 | '23/05/11 | 66.2 | 66.2 | 59.6 | 59.6 | -6.6 | -9.97 | 9.97 | 13,019 | 6,496 | 2 | 8.03 | -140 | 0 | -55 | -195 | 8.17 | -1,744 | 8,571 | +782 | 3,744 | 43.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 65 | 68.6 | 64 | 66.2 | -0.1 | -0.15 | 6.94 | 12,052 | 6,930 | 1.74 | 8.03 | -518 | 0 | -43 | -561 | 8.35 | +859 | 10,315 | +475 | 2,962 | 28.7 | '23/05/09 | 73.3 | 73.8 | 66.3 | 66.3 | -7.3 | -9.92 | 10.2 | 12,143 | 5,843 | 2.08 | 8.22 | -433 | 0 | -60 | -493 | 8.88 | -1,407 | 9,456 | -88 | 2,487 | 26.3 | '23/05/08 | 76 | 76.7 | 73.6 | 73.6 | -1.6 | -2.13 | 4.12 | 7,821 | 4,592 | 1.7 | 5.86 | +678 | 0 | -3 | +675 | 9.28 | -1,237 | 10,863 | +41 | 2,575 | 23.7 | '23/05/05 | 74.5 | 75.9 | 73.2 | 75.2 | +1.4 | +1.9 | 3.66 | 8,692 | 5,171 | 1.68 | 6.48 | -414 | 0 | -112 | -526 | 8.14 | +877 | 12,100 | -176 | 2,534 | 20.9 | '23/05/04 | 72.4 | 73.8 | 70.5 | 73.8 | +0.9 | +1.23 | 4.53 | 6,183 | 4,034 | 1.53 | 4.47 | -321 | 0 | +194 | -127 | 8.56 | +78 | 11,223 | +218 | 2,710 | 24.1 | '23/05/03 | 71.5 | 74.5 | 69.5 | 72.9 | +1.5 | +2.1 | 7 | 8,842 | 5,239 | 1.69 | 6.36 | -357 | 0 | -94 | -451 | 8.74 | +349 | 11,145 | -112 | 2,492 | 22.4 | '23/05/02 | 68.3 | 73.5 | 67.2 | 71.4 | +3.5 | +5.15 | 9.28 | 10,677 | 6,626 | 1.61 | 7.57 | -1,200 | 0 | +113 | -1,087 | 8.86 | +1,749 | 10,796 | +387 | 2,604 | 24.1 | '23/04/28 | 68.7 | 69 | 66.4 | 67.9 | +0.2 | +0.3 | 3.84 | 6,164 | 3,361 | 1.83 | 4.18 | +648 | 0 | +244 | +892 | 10.5 | -155 | 9,047 | +498 | 2,217 | 24.5 | '23/04/27 | 69.5 | 70.8 | 67.7 | 67.7 | -0.9 | -1.31 | 4.52 | 11,254 | 7,893 | 1.43 | 7.78 | -723 | -1 | +108 | -616 | 9.56 | +187 | 9,202 | +1,719 | 1,719 | 18.7 | '23/04/26 | 71.4 | 71.9 | 66.3 | 68.6 | -2.9 | -4.06 | 7.83 | 8,888 | 8,589 | 1.03 | 6.12 | +666 | +424 | -50 | +1,040 | 10.6 | -885 | 9,015 | 0 | 0 | 0 | '23/04/25 | 77.6 | 79.8 | 71 | 71.5 | -5.5 | -7.14 | 11.4 | 11,415 | 6,990 | 1.63 | 8.62 | +586 | +25 | -30 | +581 | 9.66 | -994 | 9,900 | 0 | 0 | 0 | '23/04/24 | 74.5 | 79.2 | 73.7 | 77 | +3.8 | +5.19 | 7.51 | 9,996 | 7,089 | 1.41 | 7.75 | +1,247 | +24 | -273 | +998 | 8.88 | +155 | 10,894 | -4 | 0 | 0 | '23/04/21 | 73.8 | 75.8 | 70.5 | 73.2 | -0.3 | -0.41 | 7.21 | 8,255 | 6,356 | 1.3 | 6.05 | -129 | +25 | -322 | -426 | 7.21 | +34 | 10,739 | -739 | 4 | 0.04 | '23/04/20 | 76.1 | 76.1 | 72.3 | 73.5 | -2.1 | -2.78 | 5.03 | 7,534 | 4,338 | 1.74 | 5.55 | +637 | 0 | -28 | +609 | 7.38 | -1,082 | 10,705 | -1,032 | 743 | 6.94 | '23/04/19 | 79.2 | 79.2 | 75 | 75.6 | -2.9 | -3.69 | 5.35 | 10,753 | 8,961 | 1.2 | 8.22 | +323 | 0 | +357 | +680 | 6.5 | -2,058 | 11,787 | -918 | 1,775 | 15.1 | '23/04/18 | 81.2 | 81.8 | 78 | 78.5 | -2.4 | -2.97 | 4.7 | 9,295 | 5,692 | 1.63 | 7.4 | +514 | 0 | -48.2 | +466 | 6.05 | -486 | 13,845 | -1,094 | 2,693 | 19.5 | '23/04/17 | 80 | 82.3 | 79.8 | 80.9 | +1.1 | +1.38 | 3.13 | 13,812 | 9,054 | 1.53 | 11.2 | -313 | 0 | -57.2 | -370 | 5.33 | +187 | 14,331 | -431 | 3,787 | 26.4 | '23/04/14 | 74.3 | 79.8 | 74 | 79.8 | +4.8 | +6.4 | 7.73 | 17,239 | 10,350 | 1.67 | 13.4 | +1,149 | +1,211 | +133 | +2,493 | 5.77 | -246 | 14,144 | +53 | 4,218 | 29.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 76.2 | 77 | 74.6 | 75 | -1.9 | -2.47 | 3.12 | 8,206 | 5,405 | 1.52 | 6.19 | -554 | 0 | +4.36 | -550 | 4.16 | +330 | 14,390 | -207 | 4,165 | 28.9 | '23/04/12 | 76.4 | 79.3 | 76 | 76.9 | +0.5 | +0.65 | 4.32 | 24,232 | 15,596 | 1.55 | 18.8 | -1,627 | 0 | +208 | -1,419 | 4.93 | -417 | 14,060 | -134 | 4,372 | 31.1 | '23/04/11 | 72.7 | 76.4 | 72.1 | 76.4 | +4.7 | +6.56 | 6 | 35,928 | 22,770 | 1.58 | 26.8 | +1,530 | +2,888 | +279 | +4,697 | 7.27 | -746 | 14,479 | +162 | 4,506 | 31.1 | '23/04/10 | 72.6 | 73.5 | 70.5 | 71.7 | -0.9 | -1.24 | 4.13 | 14,733 | 8,779 | 1.68 | 10.5 | -4,154 | 0 | +124 | -4,030 | 5.15 | +1,539 | 15,225 | -153 | 4,344 | 28.5 | '23/04/07 | 69.5 | 74.2 | 68.7 | 72.6 | +3.3 | +4.76 | 7.94 | 29,731 | 18,316 | 1.62 | 21.5 | +2,615 | +38 | -42.1 | +2,611 | 10.9 | +447 | 13,686 | +182 | 4,497 | 32.9 | '23/04/06 | 71.2 | 73 | 69 | 69.3 | +0.9 | +1.32 | 5.85 | 17,576 | 10,440 | 1.68 | 12.3 | -288 | 0 | -53.2 | -341 | 7.28 | +641 | 13,239 | +1 | 4,315 | 32.6 | '23/03/31 | 67.5 | 69.7 | 65.3 | 68.4 | +0.5 | +0.74 | 6.48 | 25,582 | 18,753 | 1.36 | 17.3 | +1,657 | +2,000 | +56.2 | +3,713 | 7.69 | -1,756 | 12,598 | +151 | 4,314 | 34.2 |
|