|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 920 | 936 | -16 | -1.71% | 2.67% | 937 | 943 | 918 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,292 | 11.98億 | 2,714 | 0.5張/筆 | 927.5元 | 3.73 | 35.76 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,087 | 10.15億 | 1,814 | 0.6張/筆 | 934.4元 | +1 (+0.11%) | 連漲連跌: 首日下跌 ( -16元 / -1.71%) 財報評分: 最新66分 / 平均75分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 920元 (-16元/ -1.71%) | 成交張數: 1,292張 | 成交金額: 12億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第776高 | 近131日新低 | 首日下跌 (-16元/ -1.71%) | 第862高 | 近2日新高 | 第405高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 920元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 969 | 980 | 1045 | 1060 | 1200 | 984 | 1010 | 1830 | 1210 | 517 | 248.5 | - | - | 1200 | 漲跌價 | -49 | -60 | -125 | -140 | -280 | -64 | -90 | -910 | -290 | +403 | +671.5 | - | - | -280 | 漲跌幅 | -5.06% | -6.12% | -12% | -13.2% | -23.3% | -6.5% | -8.91% | -49.7% | -24% | +77.9% | +270% | - | - | -23.3% | 振幅 | 7.53% | 8.88% | 15.5% | 19.1% | 35.6% | 43.4% | 56.5% | 72.2% | 138% | 347% | 834% | - | - | 35.6% | 成交張數 | 3,872 | 5,434 | 1.18萬 | 3.24萬 | 7.59萬 | 16.3萬 | 30.5萬 | 58.1萬 | 73.9萬 | 115萬 | 265萬 | - | - | 7.55萬 | 成交金額 | 36.3億 | 51.7億 | 116億 | 332億 | 838億 | 1,793億 | 3,199億 | 5,743億 | 8,466億 | 1.21兆 | 1.74兆 | - | - | 833億 | 週轉率 | 4.77% | 6.7% | 14.5% | 40% | 93.5% | 201% | 376% | 715% | 911% | 1418% | 3261% | - | - | 93% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 937 | 943 | 918 | 920 | -16 | -1.71 | 2.67 | 1,292 | 2,714 | 0.48 | 12 | -63.8 | +36 | -7.79 | -35.5 | 54.1 | +31 | 2,132 | -6 | 4 | 0.19 | '24/03/27 | 937 | 946 | 924 | 936 | +1 | +0.11 | 2.35 | 1,087 | 1,814 | 0.6 | 10.2 | +183 | -159 | -5.64 | +18.4 | 54.2 | -18 | 2,101 | -1 | 10 | 0.48 | '24/03/26 | 971 | 991 | 935 | 935 | -34 | -3.51 | 5.78 | 1,494 | 3,602 | 0.41 | 14.2 | +84.8 | -296 | -9.39 | -221 | 54 | +36 | 2,119 | +4 | 11 | 0.52 | '24/03/25 | 980 | 994 | 969 | 969 | -11 | -1.12 | 2.55 | 523 | 1,544 | 0.34 | 5.13 | -132 | -43 | +4.94 | -170 | 53.9 | +45 | 2,083 | -9 | 7 | 0.34 | '24/03/22 | 986 | 1005 | 974 | 980 | 0 | 0 | 3.16 | 1,039 | 1,732 | 0.6 | 10.2 | +93.6 | -155 | -1.08 | -62.5 | 54 | +39 | 2,038 | +2 | 16 | 0.79 | '24/03/21 | 973 | 1005 | 971 | 980 | +14 | +1.45 | 3.52 | 1,067 | 2,504 | 0.43 | 10.5 | -126 | -3 | +0.42 | -129 | 53.9 | +81 | 1,999 | +5 | 14 | 0.7 | '24/03/20 | 980 | 988 | 965 | 966 | -14 | -1.43 | 2.35 | 1,146 | 3,029 | 0.38 | 11.2 | -205 | -34 | +1.17 | -238 | 54.1 | +38 | 1,918 | 0 | 9 | 0.47 | '24/03/19 | 1000 | 1005 | 980 | 980 | -35 | -3.45 | 2.46 | 1,602 | 4,348 | 0.37 | 15.8 | -559 | +9 | -12.2 | -562 | 54.3 | +87 | 1,880 | +2 | 9 | 0.48 | '24/03/18 | 1065 | 1070 | 1010 | 1015 | -60 | -5.58 | 5.58 | 1,280 | 2,339 | 0.55 | 13.2 | -547 | -20 | -23.5 | -590 | 55 | +144 | 1,793 | -6 | 7 | 0.39 | '24/03/15 | 1040 | 1080 | 1035 | 1075 | +30 | +2.87 | 4.31 | 1,275 | 1,680 | 0.76 | 13.6 | +266 | +121 | +9.77 | +397 | 55.7 | -124 | 1,649 | +1 | 13 | 0.79 | '24/03/14 | 998 | 1055 | 976 | 1045 | +57 | +5.77 | 8 | 1,774 | 2,569 | 0.69 | 18.2 | +280 | +176 | +26.1 | +482 | 55.4 | -256 | 1,773 | +4 | 12 | 0.68 | '24/03/13 | 1045 | 1045 | 988 | 988 | -47 | -4.54 | 5.51 | 1,789 | 3,981 | 0.45 | 17.9 | -246 | -267 | +4.58 | -509 | 55 | -5 | 2,029 | -9 | 8 | 0.39 | '24/03/12 | 1030 | 1050 | 1020 | 1035 | +5 | +0.49 | 2.91 | 979 | 1,443 | 0.68 | 10.1 | -81.9 | -45 | -0.18 | -127 | 55.3 | -12 | 2,034 | +14 | 17 | 0.84 | '24/03/11 | 1040 | 1055 | 1020 | 1030 | 0 | 0 | 3.4 | 784 | 1,185 | 0.66 | 8.1 | -101 | +32 | -25.5 | -94.7 | 55.4 | +8 | 2,046 | -1 | 3 | 0.15 | '24/03/08 | 1090 | 1105 | 1025 | 1030 | -35 | -3.29 | 7.51 | 1,707 | 2,388 | 0.72 | 18.1 | -111 | -139 | +21.5 | -229 | 55.5 | -45 | 2,038 | -7 | 4 | 0.2 | '24/03/07 | 1095 | 1100 | 1035 | 1065 | -15 | -1.39 | 6.02 | 1,343 | 2,044 | 0.66 | 14.3 | -192 | +143 | -6.1 | -55.6 | 55.6 | +11 | 2,083 | +11 | 11 | 0.53 | '24/03/06 | 1100 | 1105 | 1060 | 1085 | -15 | -1.36 | 4.09 | 1,549 | 2,359 | 0.66 | 16.8 | -210 | +120 | -1.41 | -91.9 | 55.9 | +13 | 2,072 | 0 | 0 | 0 | '24/03/05 | 1085 | 1120 | 1085 | 1100 | +25 | +2.33 | 3.26 | 2,322 | 3,033 | 0.77 | 25.6 | +90.7 | +334 | +17.6 | +442 | 56.1 | -170 | 2,059 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 1050 | 1080 | 1045 | 1075 | +50 | +4.88 | 3.41 | 2,662 | 3,313 | 0.8 | 28.3 | -63.8 | -8 | +59.6 | -12.2 | 56 | -175 | 2,229 | 0 | 0 | 0 | '24/03/01 | 1030 | 1030 | 1005 | 1025 | +10 | +0.99 | 2.46 | 2,197 | 3,188 | 0.69 | 22.3 | -397 | -85 | +27.8 | -454 | 56.1 | +248 | 2,404 | -42 | 0 | 0 | '24/02/29 | 1060 | 1065 | 998 | 1015 | -45 | -4.25 | 6.32 | 3,533 | 6,275 | 0.56 | 36 | -347 | -815 | -4.06 | -1,166 | 56.6 | +480 | 2,156 | -7 | 42 | 1.95 | '24/02/27 | 1125 | 1135 | 1050 | 1060 | -60 | -5.36 | 7.59 | 2,563 | 3,872 | 0.66 | 27.7 | -361 | -203 | -25 | -588 | 56.9 | +312 | 1,676 | -41 | 49 | 2.92 | '24/02/26 | 1155 | 1155 | 1115 | 1120 | -30 | -2.61 | 3.48 | 1,303 | 2,288 | 0.57 | 14.7 | -359 | -57 | +23.4 | -392 | 57.4 | +88 | 1,364 | -50 | 90 | 6.6 | '24/02/23 | 1235 | 1245 | 1150 | 1150 | -70 | -5.74 | 7.79 | 2,375 | 4,336 | 0.55 | 28.2 | -258 | -93 | +38 | -313 | 57.8 | +151 | 1,276 | -91 | 140 | 11 | '24/02/22 | 1265 | 1270 | 1215 | 1220 | -35 | -2.79 | 4.38 | 1,979 | 5,223 | 0.38 | 24.5 | -413 | -47 | -21 | -481 | 58.2 | +91 | 1,125 | +136 | 231 | 20.5 | '24/02/21 | 1310 | 1345 | 1240 | 1255 | -65 | -4.92 | 7.95 | 2,098 | 2,780 | 0.75 | 27.3 | -110 | +152 | -33 | +8.69 | 58.7 | -47 | 1,034 | +14 | 95 | 9.19 | '24/02/20 | 1285 | 1320 | 1260 | 1320 | +30 | +2.33 | 4.65 | 1,692 | 2,206 | 0.77 | 22 | +350 | +75 | +15.6 | +441 | 58.8 | -113 | 1,081 | +9 | 81 | 7.49 | '24/02/19 | 1270 | 1300 | 1230 | 1290 | +15 | +1.18 | 5.49 | 1,330 | 2,029 | 0.66 | 16.9 | -359 | +5 | -6.84 | -361 | 58.3 | -27 | 1,194 | +2 | 72 | 6.03 | '24/02/16 | 1275 | 1300 | 1225 | 1275 | +15 | +1.19 | 5.95 | 1,953 | 2,320 | 0.84 | 24.8 | +246 | +75 | -26.4 | +294 | 58.8 | -63 | 1,221 | +2 | 70 | 5.73 | '24/02/15 | 1250 | 1265 | 1200 | 1260 | +105 | +9.09 | 5.63 | 3,064 | 3,500 | 0.88 | 37.8 | +780 | -67 | +60.4 | +773 | 58.5 | -39 | 1,284 | +2 | 68 | 5.3 | '24/02/05 | 1150 | 1175 | 1130 | 1155 | +10 | +0.87 | 3.93 | 1,105 | 1,394 | 0.79 | 12.8 | +173 | +53 | -0.88 | +225 | 57.6 | -94 | 1,324 | +11 | 66 | 4.98 | '24/02/02 | 1130 | 1155 | 1125 | 1145 | +25 | +2.23 | 2.68 | 778 | 1,129 | 0.69 | 8.9 | +73.6 | -11 | -12.9 | +49.7 | 57.4 | -56 | 1,418 | -2 | 55 | 3.88 | '24/02/01 | 1110 | 1145 | 1105 | 1120 | +5 | +0.45 | 3.59 | 785 | 1,053 | 0.75 | 8.84 | +65.8 | -78 | +11 | -1.16 | 57.4 | +5 | 1,474 | -1 | 57 | 3.87 | '24/01/31 | 1115 | 1120 | 1100 | 1115 | -5 | -0.45 | 1.79 | 726 | 924 | 0.79 | 8.07 | +55.9 | -91 | -1.67 | -36.8 | 57.2 | -16 | 1,469 | +2 | 58 | 3.95 | '24/01/30 | 1140 | 1145 | 1120 | 1120 | -5 | -0.44 | 2.22 | 761 | 959 | 0.79 | 8.6 | -72.7 | -3 | -14.7 | -90.4 | 57.1 | +4 | 1,485 | -2 | 56 | 3.77 | '24/01/29 | 1120 | 1135 | 1110 | 1125 | +15 | +1.35 | 2.25 | 624 | 776 | 0.8 | 7.02 | +54 | -20 | +10.5 | +44.5 | 57.4 | -2 | 1,481 | +1 | 58 | 3.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 1105 | 1115 | 1080 | 1110 | 0 | 0 | 3.15 | 519 | 740 | 0.7 | 5.72 | +10.6 | -20 | -2.47 | -11.9 | 57.3 | -2 | 1,483 | +6 | 57 | 3.84 | '24/01/25 | 1130 | 1145 | 1105 | 1110 | -20 | -1.77 | 3.54 | 1,005 | 1,458 | 0.69 | 11.3 | -79.9 | -191 | +6.69 | -264 | 57.3 | +5 | 1,485 | +3 | 51 | 3.43 | '24/01/24 | 1165 | 1175 | 1130 | 1130 | -45 | -3.83 | 3.83 | 1,122 | 1,727 | 0.65 | 12.9 | -439 | +21 | -7.65 | -426 | 57.4 | +78 | 1,480 | -4 | 48 | 3.24 | '24/01/23 | 1165 | 1215 | 1150 | 1175 | +65 | +5.86 | 5.86 | 2,429 | 3,146 | 0.77 | 28.7 | +408 | +11 | -12.5 | +406 | 57.8 | -167 | 1,402 | +7 | 52 | 3.71 | '24/01/22 | 1070 | 1115 | 1050 | 1110 | +55 | +5.21 | 6.16 | 1,458 | 1,743 | 0.84 | 15.9 | +272 | -28 | +34.7 | +279 | 57.2 | -32 | 1,569 | -2 | 45 | 2.87 | '24/01/19 | 1085 | 1100 | 1045 | 1055 | -10 | -0.94 | 5.16 | 1,307 | 1,775 | 0.74 | 14 | -285 | +3 | +3.73 | -278 | 56.8 | +94 | 1,601 | -6 | 47 | 2.94 | '24/01/18 | 1095 | 1105 | 1055 | 1065 | -30 | -2.74 | 4.57 | 801 | 1,297 | 0.62 | 8.59 | -86.3 | -53 | -5.22 | -145 | 57 | +34 | 1,507 | +16 | 53 | 3.52 | '24/01/17 | 1140 | 1150 | 1090 | 1095 | -45 | -3.95 | 5.26 | 1,014 | 1,615 | 0.63 | 11.3 | -67.5 | -22 | -12.9 | -102 | 57.2 | +69 | 1,473 | -14 | 37 | 2.51 | '24/01/16 | 1140 | 1155 | 1125 | 1140 | -15 | -1.3 | 2.6 | 726 | 1,063 | 0.68 | 8.27 | -27.1 | +13 | -3.78 | -17.9 | 57.3 | +10 | 1,404 | +11 | 51 | 3.63 | '24/01/15 | 1140 | 1165 | 1115 | 1155 | +30 | +2.67 | 4.44 | 1,081 | 1,523 | 0.71 | 12.4 | +283 | -13 | +11.8 | +282 | 57.4 | -2 | 1,394 | 0 | 40 | 2.87 | '24/01/12 | 1140 | 1140 | 1120 | 1125 | -10 | -0.88 | 1.76 | 829 | 1,430 | 0.58 | 9.36 | +174 | +2 | -8.16 | +168 | 57 | +15 | 1,396 | 0 | 40 | 2.87 | '24/01/11 | 1135 | 1165 | 1125 | 1135 | +5 | +0.44 | 3.54 | 1,547 | 1,814 | 0.85 | 17.7 | +217 | +178 | +1.03 | +396 | 56.8 | +72 | 1,381 | +2 | 40 | 2.9 | '24/01/10 | 1095 | 1130 | 1085 | 1130 | +35 | +3.2 | 4.11 | 1,042 | 1,226 | 0.85 | 11.6 | +219 | -18 | +13.7 | +215 | 56.6 | -19 | 1,309 | -1 | 38 | 2.9 | '24/01/09 | 1115 | 1130 | 1085 | 1095 | +15 | +1.39 | 4.17 | 973 | 1,246 | 0.78 | 10.8 | -17.4 | +79 | +10.3 | +71.9 | 56.3 | +21 | 1,328 | -3 | 39 | 2.94 | '24/01/08 | 1090 | 1115 | 1080 | 1080 | +5 | +0.47 | 3.26 | 665 | 898 | 0.74 | 7.27 | -30.1 | -41 | +2.74 | -68.4 | 56.3 | -15 | 1,307 | 0 | 42 | 3.21 | '24/01/05 | 1090 | 1105 | 1075 | 1075 | -5 | -0.46 | 2.78 | 574 | 908 | 0.63 | 6.23 | -69.9 | -66 | -0.62 | -137 | 56.3 | +2 | 1,322 | -3 | 42 | 3.18 | '24/01/04 | 1095 | 1100 | 1060 | 1080 | -10 | -0.92 | 3.67 | 655 | 1,370 | 0.48 | 7.05 | +53.9 | -7 | -2.02 | +44.9 | 56.4 | +33 | 1,320 | 0 | 45 | 3.41 | '24/01/03 | 1120 | 1130 | 1090 | 1090 | -45 | -3.96 | 3.52 | 1,083 | 1,961 | 0.55 | 12 | +238 | -41 | +4.14 | +201 | 56.3 | -31 | 1,287 | -6 | 45 | 3.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 1200 | 1205 | 1130 | 1135 | -65 | -5.42 | 6.25 | 1,077 | 2,899 | 0.37 | 12.5 | +161 | -87 | -12.8 | +60.7 | 56.1 | +43 | 1,318 | -6 | 51 | 3.87 | '23/12/29 | 1205 | 1205 | 1190 | 1200 | 0 | 0 | 1.25 | 389 | 637 | 0.61 | 4.66 | -1.16 | +1 | -19.4 | -19.6 | 55.7 | +20 | 1,275 | +1 | 57 | 4.47 | '23/12/28 | 1235 | 1265 | 1190 | 1200 | -35 | -2.83 | 6.07 | 1,551 | 3,125 | 0.5 | 19 | +223 | +46 | +1.23 | +270 | 55.8 | +101 | 1,255 | -8 | 56 | 4.46 | '23/12/27 | 1230 | 1245 | 1215 | 1235 | +15 | +1.23 | 2.46 | 796 | 1,294 | 0.61 | 9.79 | +101 | +22 | -5.66 | +117 | 55.5 | -62 | 1,154 | -3 | 64 | 5.55 | '23/12/26 | 1220 | 1235 | 1190 | 1220 | +10 | +0.83 | 3.72 | 979 | 1,412 | 0.69 | 11.9 | -0.96 | +33 | -16.8 | +15.3 | 55.4 | +22 | 1,216 | -14 | 67 | 5.51 | '23/12/25 | 1205 | 1245 | 1200 | 1210 | +15 | +1.26 | 3.77 | 1,231 | 1,707 | 0.72 | 15 | -87 | +120 | +18.7 | +51.7 | 55.3 | +45 | 1,194 | +17 | 81 | 6.78 | '23/12/22 | 1190 | 1205 | 1175 | 1195 | +15 | +1.27 | 2.54 | 1,071 | 1,324 | 0.81 | 12.8 | +31.9 | +44 | +19 | +94.9 | 55.4 | -32 | 1,149 | +10 | 64 | 5.57 | '23/12/21 | 1150 | 1190 | 1145 | 1180 | +10 | +0.85 | 3.85 | 808 | 1,097 | 0.74 | 9.47 | +89.5 | +41 | +7.84 | +138 | 55.3 | -45 | 1,181 | +2 | 54 | 4.57 | '23/12/20 | 1185 | 1185 | 1150 | 1170 | -5 | -0.43 | 2.98 | 986 | 1,540 | 0.64 | 11.5 | -54.1 | +21 | +12.1 | -21 | 55.2 | +16 | 1,226 | -1 | 52 | 4.24 | '23/12/19 | 1235 | 1240 | 1150 | 1175 | -30 | -2.49 | 7.47 | 1,541 | 2,619 | 0.59 | 18.2 | -92.8 | +41 | -24.2 | -75.9 | 55.3 | +37 | 1,210 | -12 | 53 | 4.38 | '23/12/18 | 1165 | 1250 | 1150 | 1205 | +40 | +3.43 | 8.58 | 1,771 | 2,146 | 0.83 | 21.4 | +153 | +169 | +34.4 | +357 | 55.4 | -100 | 1,173 | -17 | 65 | 5.54 | '23/12/15 | 1200 | 1215 | 1165 | 1165 | -35 | -2.92 | 4.17 | 979 | 1,603 | 0.61 | 11.6 | -90.4 | -14 | -19.3 | -124 | 55.2 | +24 | 1,273 | -18 | 82 | 6.44 | '23/12/14 | 1245 | 1270 | 1185 | 1200 | +15 | +1.27 | 7.17 | 2,709 | 3,380 | 0.8 | 33.2 | -121 | +128 | -36.3 | -29.5 | 55.3 | -18 | 1,249 | +11 | 100 | 8.01 | '23/12/13 | 1130 | 1210 | 1120 | 1185 | +60 | +5.33 | 8 | 2,454 | 3,250 | 0.76 | 29 | +204 | +375 | +39.4 | +618 | 55.4 | -150 | 1,267 | +41 | 89 | 7.02 | '23/12/12 | 1160 | 1170 | 1125 | 1125 | -10 | -0.88 | 3.96 | 1,168 | 1,585 | 0.74 | 13.3 | -282 | +178 | -19.3 | -123 | 55.2 | +56 | 1,417 | -14 | 48 | 3.39 | '23/12/11 | 1135 | 1155 | 1120 | 1135 | +30 | +2.71 | 3.17 | 1,577 | 2,038 | 0.77 | 18 | +136 | +152 | +4.31 | +292 | 55.6 | -69 | 1,361 | +14 | 62 | 4.56 | '23/12/08 | 1070 | 1130 | 1060 | 1105 | +60 | +5.74 | 6.7 | 2,170 | 2,700 | 0.8 | 24 | +756 | +74.5 | -22.6 | +808 | 55.4 | -122 | 1,430 | +4 | 48 | 3.36 | '23/12/07 | 1055 | 1070 | 1040 | 1045 | -20 | -1.88 | 2.82 | 610 | 868 | 0.7 | 6.43 | -111 | +59 | +6.01 | -46.3 | 54.5 | -18 | 1,552 | -1 | 44 | 2.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 1040 | 1070 | 1030 | 1065 | +40 | +3.9 | 3.9 | 827 | 1,034 | 0.8 | 8.72 | +349 | -67 | +0.88 | +283 | 54.7 | -87 | 1,570 | +3 | 45 | 2.87 | '23/12/05 | 1060 | 1060 | 1020 | 1025 | -40 | -3.76 | 3.76 | 859 | 1,410 | 0.61 | 8.86 | -257 | +9 | -5.32 | -254 | 54.3 | +32 | 1,657 | -12 | 42 | 2.53 | '23/12/04 | 1065 | 1100 | 1060 | 1065 | +10 | +0.95 | 3.79 | 919 | 1,139 | 0.81 | 9.91 | +385 | +27 | -6.73 | +405 | 54.6 | -91 | 1,625 | +4 | 54 | 3.32 | '23/12/01 | 1085 | 1110 | 1055 | 1055 | -20 | -1.86 | 5.12 | 1,409 | 1,665 | 0.85 | 15.1 | -485 | -59 | +18.3 | -525 | 54.1 | +165 | 1,716 | -1 | 50 | 2.91 | '23/11/30 | 1080 | 1085 | 1050 | 1075 | 0 | 0 | 3.26 | 740 | 929 | 0.8 | 7.93 | -110 | +14.1 | -4.78 | -101 | 54.6 | +27 | 1,551 | -5 | 51 | 3.29 | '23/11/29 | 1085 | 1085 | 1055 | 1075 | 0 | 0 | 2.79 | 620 | 903 | 0.69 | 6.66 | +15.8 | -66 | -11.1 | -61.3 | 54.8 | +7 | 1,524 | 0 | 56 | 3.67 | '23/11/28 | 1050 | 1095 | 1050 | 1075 | +30 | +2.87 | 4.31 | 1,168 | 1,481 | 0.79 | 12.6 | +127 | +74.5 | +23.6 | +225 | 54.7 | +32 | 1,517 | -1 | 56 | 3.69 | '23/11/27 | 1060 | 1060 | 1040 | 1045 | -5 | -0.48 | 1.9 | 458 | 633 | 0.72 | 4.8 | -27.8 | +6 | -8.26 | -30.1 | 54.6 | +2 | 1,485 | +1 | 57 | 3.84 | '23/11/24 | 1065 | 1070 | 1040 | 1050 | 0 | 0 | 2.86 | 577 | 721 | 0.8 | 6.09 | +35.7 | 0 | +3.62 | +39.4 | 54.6 | -80 | 1,483 | -3 | 56 | 3.78 | '23/11/23 | 1090 | 1090 | 1040 | 1050 | -25 | -2.33 | 4.65 | 1,031 | 1,312 | 0.79 | 11 | -1.54 | -21 | -36.6 | -59.2 | 54.8 | +25 | 1,563 | -2 | 59 | 3.77 | '23/11/22 | 1040 | 1090 | 1025 | 1075 | +35 | +3.37 | 6.25 | 1,647 | 2,060 | 0.8 | 17.6 | +485 | +31 | +14.5 | +530 | 54.8 | -163 | 1,538 | +9 | 61 | 3.97 | '23/11/21 | 1030 | 1040 | 1015 | 1040 | +25 | +2.46 | 2.46 | 1,740 | 1,840 | 0.95 | 17.9 | +537 | -201 | +10.1 | +346 | 54.4 | -83 | 1,701 | +4 | 52 | 3.06 | '23/11/20 | 1045 | 1045 | 1005 | 1015 | -35 | -3.33 | 3.81 | 1,698 | 2,179 | 0.78 | 17.4 | -101 | -130 | +4.59 | -226 | 53.7 | +115 | 1,784 | -3 | 48 | 2.69 | '23/11/17 | 1035 | 1075 | 1030 | 1050 | +20 | +1.94 | 4.37 | 1,593 | 1,752 | 0.91 | 16.7 | +430 | -130 | +23.9 | +324 | 53.8 | +128 | 1,669 | -3 | 51 | 3.06 | '23/11/16 | 1065 | 1080 | 1020 | 1030 | -30 | -2.83 | 5.66 | 1,575 | 2,057 | 0.77 | 16.4 | -227 | +14 | +23 | -190 | 53.3 | +74 | 1,541 | -4 | 54 | 3.5 | '23/11/15 | 1130 | 1140 | 1045 | 1060 | -35 | -3.2 | 8.68 | 2,341 | 2,790 | 0.84 | 25.4 | +312 | -35.5 | -24.3 | +252 | 53.9 | +65 | 1,467 | -15 | 58 | 3.95 | '23/11/14 | 1085 | 1110 | 1070 | 1095 | +30 | +2.82 | 3.76 | 1,378 | 1,710 | 0.81 | 15.1 | +284 | -88 | +21.1 | +217 | 53.5 | +10 | 1,402 | +14 | 73 | 5.21 | '23/11/13 | 1065 | 1090 | 1060 | 1065 | +20 | +1.91 | 2.87 | 883 | 1,110 | 0.8 | 9.48 | -42.4 | +81 | +27.4 | +66 | 53.2 | -6 | 1,392 | +1 | 59 | 4.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 1060 | 1060 | 1035 | 1045 | -20 | -1.88 | 2.35 | 456 | 674 | 0.68 | 4.77 | +0.29 | -12 | -3.57 | -15.3 | 53.2 | -11 | 1,398 | -1 | 58 | 4.15 | '23/11/09 | 1090 | 1090 | 1055 | 1065 | -15 | -1.39 | 3.24 | 714 | 896 | 0.8 | 7.65 | -50.6 | -41 | -2.06 | -93.7 | 53.2 | +34 | 1,409 | -13 | 59 | 4.19 | '23/11/08 | 1095 | 1095 | 1060 | 1080 | -15 | -1.37 | 3.2 | 1,431 | 1,636 | 0.87 | 15.4 | +124 | -44 | -15.7 | +64.6 | 53.4 | +29 | 1,375 | +12 | 72 | 5.24 | '23/11/07 | 1055 | 1095 | 1030 | 1095 | +30 | +2.82 | 6.1 | 1,409 | 1,638 | 0.86 | 15.1 | +204 | +14 | -1.88 | +217 | 53.4 | -106 | 1,346 | +5 | 60 | 4.46 | '23/11/06 | 998 | 1070 | 994 | 1065 | +75 | +7.58 | 7.68 | 2,161 | 2,581 | 0.84 | 22.4 | +776 | -1 | +11.1 | +786 | 53.3 | -197 | 1,452 | 0 | 55 | 3.79 | '23/11/03 | 1020 | 1025 | 981 | 990 | -30 | -2.94 | 4.31 | 1,799 | 3,001 | 0.6 | 17.9 | -126 | -253 | -15.4 | -394 | 52.4 | +143 | 1,649 | -1 | 55 | 3.34 | '23/11/02 | 991 | 1065 | 991 | 1020 | -20 | -1.92 | 7.12 | 3,688 | 3,964 | 0.93 | 37.5 | +56 | -419 | +11.7 | -351 | 52.5 | +26 | 1,506 | -78 | 56 | 3.72 | '23/11/01 | 1095 | 1095 | 1025 | 1040 | -15 | -1.42 | 6.64 | 1,358 | 1,483 | 0.92 | 14.2 | -186 | -162 | -4.29 | -353 | 52.2 | +112 | 1,480 | +13 | 134 | 9.05 | '23/10/31 | 1100 | 1105 | 1050 | 1055 | -45 | -4.09 | 5 | 1,326 | 1,578 | 0.84 | 14.2 | -92.7 | -12 | -16.9 | -122 | 52.5 | +7 | 1,368 | -6 | 121 | 8.85 | '23/10/30 | 1065 | 1110 | 1055 | 1100 | +60 | +5.77 | 5.29 | 1,622 | 1,870 | 0.87 | 17.6 | +265 | -70 | +11 | +206 | 52.6 | -72 | 1,361 | +16 | 127 | 9.33 | '23/10/27 | 1025 | 1065 | 1025 | 1040 | +20 | +1.96 | 3.92 | 1,341 | 1,428 | 0.94 | 14 | +204 | +35 | +20.2 | +259 | 52.3 | -119 | 1,433 | +54 | 111 | 7.75 | '23/10/26 | 1070 | 1075 | 1010 | 1020 | -95 | -8.52 | 5.83 | 2,183 | 2,855 | 0.76 | 22.5 | -485 | -23 | -63.7 | -572 | 52 | +72 | 1,552 | -36 | 57 | 3.67 | '23/10/25 | 1095 | 1185 | 1080 | 1115 | +25 | +2.29 | 9.63 | 2,621 | 2,919 | 0.9 | 29.9 | -46.2 | +49 | +29.1 | +31.9 | 52.5 | +70 | 1,480 | +46 | 93 | 6.28 | '23/10/24 | 1115 | 1150 | 1080 | 1090 | +10 | +0.93 | 6.48 | 1,972 | 2,052 | 0.96 | 21.8 | +26.2 | -146 | -2.9 | -123 | 52.5 | +123 | 1,410 | -3 | 47 | 3.33 | '23/10/23 | 1155 | 1170 | 1075 | 1080 | -85 | -7.3 | 8.15 | 1,582 | 2,367 | 0.67 | 17.6 | -5.68 | +61 | -46.9 | +8.4 | 52.2 | +67 | 1,287 | -16 | 50 | 3.89 | '23/10/20 | 1125 | 1165 | 1100 | 1165 | +30 | +2.64 | 5.73 | 1,733 | 2,067 | 0.84 | 19.7 | -233 | +260 | -6.3 | +20.4 | 52 | +4 | 1,220 | +3 | 66 | 5.41 | '23/10/19 | 1075 | 1135 | 1040 | 1135 | +45 | +4.13 | 8.72 | 1,725 | 1,937 | 0.89 | 18.9 | -390 | +196 | +9.36 | -185 | 52.4 | -10 | 1,216 | +15 | 63 | 5.18 | '23/10/18 | 1065 | 1115 | 1060 | 1090 | +30 | +2.83 | 5.19 | 1,248 | 1,636 | 0.76 | 13.7 | +9.58 | +120 | +29.2 | +159 | 53 | -153 | 1,226 | 0 | 48 | 3.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 1055 | 1075 | 1050 | 1060 | +15 | +1.44 | 2.39 | 923 | 1,004 | 0.92 | 9.81 | +237 | +53 | -11.4 | +278 | 53 | -160 | 1,379 | +4 | 48 | 3.48 | '23/10/16 | 1090 | 1095 | 1035 | 1045 | -60 | -5.43 | 5.43 | 1,535 | 1,850 | 0.83 | 16.2 | -16.4 | -117 | -37.9 | -171 | 52.7 | +33 | 1,539 | -3 | 44 | 2.86 | '23/10/13 | 1095 | 1125 | 1070 | 1105 | +15 | +1.38 | 5.05 | 1,000 | 1,237 | 0.81 | 11 | -97.3 | +9 | +10.1 | -78.2 | 52.8 | +58 | 1,506 | +2 | 47 | 3.12 | '23/10/12 | 1115 | 1115 | 1065 | 1090 | +10 | +0.93 | 4.63 | 899 | 1,088 | 0.83 | 9.78 | -142 | +31 | +0.21 | -111 | 53 | +54 | 1,448 | -3 | 45 | 3.11 | '23/10/11 | 1120 | 1120 | 1075 | 1080 | -10 | -0.92 | 4.13 | 1,342 | 1,640 | 0.82 | 14.7 | +9.26 | +16 | -8.17 | +17.1 | 53.2 | +4 | 1,394 | +1 | 48 | 3.44 | '23/10/06 | 1115 | 1130 | 1065 | 1090 | -35 | -3.11 | 5.78 | 1,928 | 2,412 | 0.8 | 21.1 | -41.3 | -20 | +24.3 | -37 | 53.2 | +32 | 1,390 | -13 | 47 | 3.38 | '23/10/05 | 1090 | 1125 | 1060 | 1125 | +100 | +9.76 | 6.34 | 2,524 | 2,991 | 0.84 | 28 | +75.4 | +122 | +47.2 | +245 | 53.2 | -75 | 1,358 | +18 | 60 | 4.42 | '23/10/04 | 996 | 1030 | 990 | 1025 | +15 | +1.49 | 3.96 | 695 | 1,014 | 0.69 | 7.03 | +3 | -5 | -8.41 | -10.4 | 53.1 | +1 | 1,433 | +2 | 42 | 2.93 | '23/10/03 | 988 | 1035 | 988 | 1010 | +38 | +3.91 | 4.84 | 1,155 | 1,486 | 0.78 | 11.7 | +216 | -83 | +28.5 | +162 | 53.1 | -68 | 1,432 | +5 | 40 | 2.79 | '23/10/02 | 1000 | 1005 | 965 | 972 | -12 | -1.22 | 4.07 | 918 | 1,974 | 0.46 | 9.03 | +39.6 | -127 | -3.95 | -91.3 | 52.8 | +30 | 1,500 | -1 | 35 | 2.33 | '23/09/28 | 992 | 1030 | 984 | 984 | 0 | 0 | 4.67 | 684 | 2,255 | 0.3 | 6.84 | -35.6 | -16 | +4.32 | -47.2 | 52.7 | +7 | 1,470 | +1 | 36 | 2.45 | '23/09/27 | 997 | 1005 | 983 | 984 | -11 | -1.11 | 2.21 | 537 | 786 | 0.68 | 5.32 | -119 | +0.01 | -3.22 | -123 | 52.9 | +32 | 1,463 | -1 | 35 | 2.39 | '23/09/26 | 1015 | 1025 | 995 | 995 | -30 | -2.93 | 2.93 | 497 | 733 | 0.68 | 5 | +67.2 | -8 | -14.6 | +44.5 | 53.1 | +4 | 1,431 | -1 | 36 | 2.52 | '23/09/25 | 1030 | 1035 | 1015 | 1025 | +5 | +0.49 | 1.96 | 565 | 716 | 0.79 | 5.79 | +1.06 | +33 | -14.9 | +19.2 | 53 | -21 | 1,427 | +1 | 37 | 2.59 | '23/09/22 | 986 | 1030 | 964 | 1020 | +40 | +4.08 | 6.73 | 1,199 | 1,581 | 0.76 | 12 | -17 | +38 | +23.4 | +44.4 | 53 | -31 | 1,448 | +3 | 36 | 2.49 | '23/09/21 | 1000 | 1020 | 973 | 980 | -50 | -4.85 | 4.56 | 1,665 | 3,246 | 0.51 | 16.5 | +274 | -190 | -21.6 | +62.5 | 53.2 | -87 | 1,479 | -19 | 33 | 2.23 | '23/09/20 | 1065 | 1100 | 1020 | 1030 | -35 | -3.29 | 7.51 | 1,818 | 2,232 | 0.81 | 19.1 | +60.2 | -140 | -9.87 | -89.6 | 52.8 | +53 | 1,566 | -18 | 52 | 3.32 | '23/09/19 | 1090 | 1095 | 1050 | 1065 | -15 | -1.39 | 4.17 | 937 | 1,299 | 0.72 | 10 | -129 | +103 | -50.2 | -76.7 | 52.7 | +2 | 1,513 | -6 | 70 | 4.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 1095 | 1110 | 1070 | 1080 | -15 | -1.37 | 3.65 | 1,339 | 1,791 | 0.75 | 14.6 | -136 | +85 | -54.3 | -106 | 52.9 | +68 | 1,511 | -9 | 76 | 5.03 | '23/09/15 | 1085 | 1125 | 1070 | 1095 | +10 | +0.92 | 5.07 | 2,643 | 3,224 | 0.82 | 29 | +170 | +388 | -53.2 | +505 | 53.1 | -71 | 1,443 | -1 | 85 | 5.89 | '23/09/14 | 988 | 1085 | 988 | 1085 | +97 | +9.82 | 9.82 | 2,887 | 3,705 | 0.78 | 30.2 | -114 | +629 | +13.5 | +528 | 52.8 | -126 | 1,514 | +29 | 86 | 5.68 | '23/09/13 | 965 | 1000 | 961 | 988 | +14 | +1.44 | 4 | 1,866 | 2,301 | 0.81 | 18.4 | -373 | +412 | -8.07 | +31.2 | 52.7 | -56 | 1,640 | +9 | 57 | 3.48 | '23/09/12 | 925 | 976 | 924 | 974 | +60 | +6.56 | 5.69 | 1,328 | 1,848 | 0.72 | 12.7 | -58.3 | +147 | +34.7 | +123 | 53 | -131 | 1,696 | +18 | 48 | 2.83 | '23/09/11 | 942 | 947 | 910 | 914 | -20 | -2.14 | 3.96 | 682 | 1,715 | 0.4 | 6.29 | -86.7 | +30 | +8.18 | -48.6 | 53.3 | -22 | 1,827 | -11 | 30 | 1.64 | '23/09/08 | 960 | 960 | 931 | 934 | -23 | -2.4 | 3.03 | 882 | 2,328 | 0.38 | 8.3 | -248 | +146 | -9.07 | -111 | 53.4 | +63 | 1,849 | -9 | 41 | 2.22 | '23/09/07 | 961 | 985 | 952 | 957 | -23 | -2.35 | 3.37 | 1,394 | 2,048 | 0.68 | 13.5 | -28.6 | +62 | -20.5 | +13 | 53.7 | +33 | 1,786 | -7 | 50 | 2.8 | '23/09/06 | 931 | 1015 | 930 | 980 | +50 | +5.38 | 9.14 | 3,020 | 4,222 | 0.72 | 29.6 | -587 | +526 | +53.6 | -7.59 | 53.7 | -59 | 1,753 | +23 | 57 | 3.25 | '23/09/05 | 874 | 940 | 873 | 930 | +52 | +5.92 | 7.63 | 1,783 | 2,420 | 0.74 | 16.4 | -26.1 | +165 | +14.7 | +154 | 54.4 | -51 | 1,812 | +12 | 34 | 1.88 | '23/09/04 | 869 | 889 | 868 | 878 | +4 | +0.46 | 2.4 | 653 | 978 | 0.67 | 5.72 | -205 | -14 | +5.78 | -213 | 54.4 | +87 | 1,863 | +1 | 22 | 1.18 | '23/09/01 | 894 | 903 | 873 | 874 | -24 | -2.67 | 3.34 | 1,025 | 1,559 | 0.66 | 9.05 | -182 | -12 | -6.12 | -200 | 54.5 | +66 | 1,776 | -3 | 21 | 1.18 | '23/08/31 | 906 | 910 | 883 | 898 | +11 | +1.24 | 3.04 | 1,412 | 2,319 | 0.61 | 12.7 | -277 | -18 | +66.6 | -229 | 54.6 | +48 | 1,710 | +5 | 24 | 1.4 | '23/08/30 | 880 | 893 | 866 | 887 | +21 | +2.42 | 3.12 | 1,464 | 1,880 | 0.78 | 12.9 | -401 | +321 | +6.08 | -73.8 | 55 | -5 | 1,662 | +4 | 19 | 1.14 | '23/08/29 | 824 | 886 | 819 | 866 | +50 | +6.13 | 8.21 | 1,520 | 2,163 | 0.7 | 13.1 | -192 | +154 | +32.7 | -5.35 | 55.5 | +69 | 1,667 | +10 | 15 | 0.9 | '23/08/28 | 791 | 831 | 791 | 816 | +29 | +3.68 | 5.08 | 847 | 1,154 | 0.73 | 6.93 | +110 | +20 | -8.43 | +122 | 55.7 | -35 | 1,598 | +3 | 5 | 0.31 | '23/08/25 | 794 | 794 | 782 | 787 | -12 | -1.5 | 1.5 | 356 | 576 | 0.62 | 2.8 | -36.6 | +0.02 | -3.52 | -40.1 | 55.5 | +20 | 1,633 | 0 | 2 | 0.12 | '23/08/24 | 793 | 800 | 780 | 799 | +18 | +2.3 | 2.56 | 585 | 744 | 0.79 | 4.63 | +29.8 | 0 | +16.9 | +46.7 | 55.5 | +40 | 1,613 | +2 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 792 | 795 | 774 | 790 | -2 | -0.25 | 2.65 | 550 | 939 | 0.59 | 4.33 | -1.8 | -19 | -3.99 | -24.8 | 55.5 | +20 | 1,573 | 0 | 0 | 0 | '23/08/22 | 807 | 810 | 790 | 792 | -8 | -1 | 2.5 | 530 | 869 | 0.61 | 4.22 | -3.04 | -27 | +2.05 | -28 | 55.5 | +23 | 1,553 | 0 | 0 | 0 | '23/08/21 | 829 | 830 | 799 | 800 | -18 | -2.2 | 3.79 | 580 | 896 | 0.65 | 4.68 | -23 | +1 | -2.17 | -24.2 | 55.5 | +19 | 1,530 | 0 | 0 | 0 | '23/08/18 | 812 | 828 | 812 | 818 | -5 | -0.61 | 1.94 | 337 | 483 | 0.7 | 2.76 | -69.1 | +2 | -6.52 | -73.6 | 55.5 | -18 | 1,511 | -7 | 0 | 0 | '23/08/17 | 800 | 830 | 797 | 823 | +15 | +1.86 | 4.08 | 767 | 923 | 0.83 | 6.25 | -140 | 0 | +15.4 | -125 | 55.6 | +18 | 1,529 | -2 | 7 | 0.46 | '23/08/16 | 795 | 814 | 792 | 808 | +3 | +0.37 | 2.73 | 739 | 722 | 1.02 | 5.96 | -34.4 | -63 | +2.98 | -94.4 | 55.6 | +3 | 1,511 | -8 | 9 | 0.6 | '23/08/15 | 821 | 821 | 789 | 805 | -3 | -0.37 | 3.96 | 1,036 | 1,415 | 0.73 | 8.3 | -24.1 | -146 | +21.7 | -148 | 55.6 | -2 | 1,508 | -1 | 17 | 1.13 | '23/08/14 | 816 | 824 | 797 | 808 | -12 | -1.46 | 3.29 | 615 | 714 | 0.86 | 4.99 | -108 | -1 | -1.62 | -111 | 55.7 | +57 | 1,510 | -19 | 18 | 1.19 | '23/08/11 | 838 | 849 | 819 | 820 | +18 | +2.24 | 3.74 | 1,451 | 1,503 | 0.97 | 12 | -6.45 | -10 | -79 | -95.4 | 55.9 | -32 | 1,453 | -8 | 37 | 2.55 | '23/08/10 | 855 | 862 | 788 | 802 | -37 | -4.41 | 8.82 | 1,663 | 2,596 | 0.64 | 13.5 | -130 | +48.9 | +9.65 | -71.8 | 55.9 | +29 | 1,485 | -32 | 45 | 3.03 | '23/08/09 | 865 | 874 | 839 | 839 | -30 | -3.45 | 4.03 | 855 | 1,464 | 0.58 | 7.29 | -125 | -11 | -9.31 | -146 | 56 | +19 | 1,456 | +23 | 77 | 5.29 | '23/08/08 | 894 | 896 | 860 | 869 | -25 | -2.8 | 4.03 | 690 | 1,547 | 0.45 | 6.02 | +132 | -93.1 | +4.02 | +42.6 | 56.2 | -24 | 1,437 | +1 | 54 | 3.76 | '23/08/07 | 900 | 912 | 888 | 894 | -5 | -0.56 | 2.67 | 313 | 565 | 0.55 | 2.81 | -73.2 | +41 | -19.9 | -52.1 | 56 | +2 | 1,461 | +20 | 53 | 3.63 | '23/08/04 | 906 | 908 | 888 | 899 | -12 | -1.32 | 2.2 | 650 | 931 | 0.7 | 5.84 | -142 | 0 | -19.8 | -161 | 56 | +14 | 1,459 | +3 | 33 | 2.26 | '23/08/02 | 940 | 945 | 908 | 911 | -15 | -1.62 | 4 | 749 | 1,064 | 0.7 | 6.91 | -44.9 | +9 | -11.8 | -47.7 | 56.2 | +10 | 1,445 | -27 | 30 | 2.08 | '23/08/01 | 945 | 973 | 926 | 926 | +6 | +0.65 | 5.11 | 1,073 | 1,611 | 0.67 | 10.2 | -131 | +179 | -35.6 | +12.3 | 56.2 | -25 | 1,435 | +2 | 57 | 3.97 | '23/07/31 | 970 | 986 | 919 | 920 | -25 | -2.65 | 7.09 | 1,128 | 1,477 | 0.76 | 10.6 | -37.8 | +30 | -10.2 | -18 | 56.4 | +11 | 1,460 | +1 | 55 | 3.77 | '23/07/28 | 908 | 962 | 889 | 945 | +57 | +6.42 | 8.22 | 1,892 | 2,254 | 0.84 | 17.7 | +81 | +47 | +57.3 | +185 | 56.4 | -50 | 1,449 | +11 | 54 | 3.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 872 | 898 | 868 | 888 | +30 | +3.5 | 3.5 | 925 | 1,186 | 0.78 | 8.2 | -255 | +37 | +1.93 | -216 | 56.3 | -1 | 1,499 | +8 | 43 | 2.87 | '23/07/26 | 887 | 889 | 856 | 858 | -10 | -1.15 | 3.8 | 624 | 764 | 0.82 | 5.42 | -104 | +1 | +3.33 | -100 | 56.6 | -9 | 1,500 | -3 | 35 | 2.33 | '23/07/25 | 862 | 885 | 851 | 868 | +19 | +2.24 | 4 | 766 | 1,090 | 0.7 | 6.67 | -145 | 0 | +23.7 | -121 | 56.8 | -8 | 1,509 | -3 | 38 | 2.52 | '23/07/24 | 859 | 870 | 846 | 849 | -9 | -1.05 | 2.8 | 746 | 1,007 | 0.74 | 6.4 | -59 | -73.5 | -1.77 | -134 | 57 | 0 | 1,517 | -1 | 41 | 2.7 | '23/07/21 | 860 | 872 | 839 | 858 | -37 | -4.13 | 3.69 | 2,084 | 3,041 | 0.69 | 17.9 | -60.5 | -210 | -7.29 | -278 | 57.1 | +37 | 1,517 | +15 | 42 | 2.77 | '23/07/20 | 923 | 925 | 881 | 895 | -24 | -2.61 | 4.79 | 2,007 | 2,890 | 0.69 | 18 | +147 | -647 | +26.4 | -474 | 57.2 | +29 | 1,480 | +2 | 27 | 1.82 | '23/07/19 | 927 | 965 | 919 | 919 | -9 | -0.97 | 4.96 | 1,045 | 1,405 | 0.74 | 9.8 | -154 | 0 | -0.8 | -155 | 57.1 | +35 | 1,451 | -3 | 25 | 1.72 | '23/07/18 | 909 | 938 | 907 | 928 | +27 | +3 | 3.44 | 1,271 | 1,489 | 0.85 | 11.8 | +5 | -76 | -4.48 | -75.5 | 57.2 | -5 | 1,416 | -1 | 28 | 1.98 | '23/07/17 | 946 | 946 | 898 | 901 | -48 | -5.06 | 5.06 | 1,948 | 3,067 | 0.64 | 17.8 | +334 | -411 | +3.71 | -72.8 | 57.2 | -42 | 1,421 | -4 | 29 | 2.04 | '23/07/14 | 982 | 988 | 943 | 949 | -26 | -2.67 | 4.62 | 1,550 | 2,436 | 0.64 | 15 | -16.3 | -130 | +9.67 | -137 | 56.8 | +53 | 1,463 | -4 | 33 | 2.26 | '23/07/13 | 1000 | 1005 | 972 | 975 | -13 | -1.32 | 3.34 | 1,438 | 1,848 | 0.78 | 14.2 | -316 | -104 | +2.01 | -417 | 56.8 | -26 | 1,410 | +1 | 37 | 2.62 | '23/07/12 | 1005 | 1015 | 988 | 988 | -17 | -1.69 | 2.69 | 598 | 729 | 0.82 | 5.98 | -187 | -53 | +1.71 | -238 | 57.2 | +10 | 1,436 | -2 | 36 | 2.51 | '23/07/11 | 1015 | 1030 | 1000 | 1005 | +6 | +0.6 | 3 | 390 | 572 | 0.68 | 3.95 | -41.7 | -4 | +2.92 | -42.8 | 57.4 | +20 | 1,426 | -2 | 38 | 2.66 | '23/07/10 | 1010 | 1030 | 999 | 999 | -11 | -1.09 | 3.07 | 539 | 709 | 0.76 | 5.46 | -104 | -20 | +14.7 | -109 | 57.4 | +22 | 1,406 | 0 | 40 | 2.84 | '23/07/07 | 1030 | 1040 | 1000 | 1010 | -25 | -2.42 | 3.86 | 661 | 1,065 | 0.62 | 6.67 | +15.8 | -71 | -3.48 | -58.7 | 57.6 | +39 | 1,384 | -2 | 40 | 2.89 | '23/07/06 | 1040 | 1070 | 1030 | 1035 | -5 | -0.48 | 3.85 | 474 | 680 | 0.7 | 4.95 | -54 | -64 | -9.03 | -127 | 57.6 | +22 | 1,345 | -1 | 42 | 3.12 | '23/07/05 | 1045 | 1075 | 1030 | 1040 | -5 | -0.48 | 4.31 | 588 | 877 | 0.67 | 6.16 | +68.4 | -90 | -1.34 | -23 | 57.8 | +8 | 1,323 | 0 | 43 | 3.25 | '23/07/04 | 1080 | 1080 | 1045 | 1045 | -20 | -1.88 | 3.29 | 832 | 1,111 | 0.75 | 8.8 | +64.9 | -175 | -30 | -140 | 57.7 | +1 | 1,315 | -8 | 43 | 3.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 1095 | 1100 | 1065 | 1065 | -10 | -0.93 | 3.26 | 551 | 659 | 0.84 | 5.98 | -99 | +54 | -6.78 | -51.8 | 57.6 | +3 | 1,314 | 0 | 51 | 3.88 | '23/06/30 | 1050 | 1080 | 1030 | 1075 | +25 | +2.38 | 4.76 | 594 | 691 | 0.86 | 6.33 | -79.6 | -8 | +11.3 | -76.3 | 57.7 | +4 | 1,311 | +3 | 51 | 3.89 | '23/06/29 | 1080 | 1090 | 1045 | 1050 | -20 | -1.87 | 4.21 | 900 | 1,093 | 0.82 | 9.57 | -227 | -7 | +11 | -223 | 57.8 | +40 | 1,307 | -29 | 48 | 3.67 | '23/06/28 | 1085 | 1085 | 1060 | 1070 | 0 | 0 | 2.34 | 456 | 566 | 0.81 | 4.9 | -69.8 | -22 | -1.88 | -93.7 | 58 | +19 | 1,267 | +2 | 77 | 6.08 | '23/06/27 | 1130 | 1140 | 1060 | 1070 | -65 | -5.73 | 7.05 | 810 | 1,081 | 0.75 | 8.85 | -54.1 | -2 | -9.39 | -65.4 | 58.1 | 0 | 1,248 | -7 | 75 | 6.01 | '23/06/26 | 1120 | 1140 | 1085 | 1135 | -20 | -1.73 | 4.76 | 1,191 | 1,365 | 0.87 | 13.3 | -244 | +34 | -5.35 | -215 | 58.2 | -19 | 1,248 | -2 | 82 | 6.57 | '23/06/21 | 1170 | 1180 | 1125 | 1155 | -15 | -1.28 | 4.7 | 990 | 1,418 | 0.7 | 11.3 | -104 | +45 | -14.6 | -74 | 58.5 | -99 | 1,267 | +2 | 84 | 6.63 | '23/06/20 | 1190 | 1200 | 1145 | 1170 | -15 | -1.27 | 4.64 | 739 | 979 | 0.75 | 8.65 | -5.06 | -62 | -30.3 | -97.4 | 58.6 | -61 | 1,366 | -19 | 82 | 6 | '23/06/19 | 1205 | 1215 | 1170 | 1185 | -20 | -1.66 | 3.73 | 610 | 927 | 0.66 | 7.29 | -21.3 | -50 | -10.6 | -81.9 | 58.6 | -6 | 1,427 | -2 | 101 | 7.08 | '23/06/16 | 1200 | 1215 | 1165 | 1205 | -5 | -0.41 | 4.13 | 1,211 | 2,100 | 0.58 | 14.4 | -65.2 | -87 | -34.8 | -187 | 58.6 | -33 | 1,433 | -21 | 103 | 7.19 | '23/06/15 | 1160 | 1235 | 1155 | 1210 | +65 | +5.68 | 6.99 | 1,973 | 2,263 | 0.87 | 23.6 | -290 | +34 | +28.1 | -228 | 58.6 | +78 | 1,466 | +7 | 124 | 8.46 | '23/06/14 | 1130 | 1160 | 1125 | 1145 | +20 | +1.78 | 3.11 | 944 | 1,092 | 0.86 | 10.8 | +206 | +2 | +15.1 | +223 | 59 | -127 | 1,388 | +11 | 117 | 8.43 | '23/06/13 | 1135 | 1135 | 1115 | 1125 | +15 | +1.35 | 1.8 | 900 | 1,141 | 0.79 | 10.1 | -57.3 | +9 | -14.7 | -63 | 58.7 | +15 | 1,515 | +19 | 106 | 7 | '23/06/12 | 1080 | 1115 | 1070 | 1110 | +30 | +2.78 | 4.17 | 825 | 992 | 0.83 | 9.06 | -37 | -21 | +0.43 | -57.5 | 58.8 | -3 | 1,500 | -15 | 87 | 5.8 | '23/06/09 | 1090 | 1095 | 1070 | 1080 | -10 | -0.92 | 2.29 | 545 | 741 | 0.74 | 5.9 | -87.7 | -24 | -8.1 | -120 | 58.8 | +1 | 1,503 | -21 | 102 | 6.79 | '23/06/08 | 1060 | 1100 | 1050 | 1090 | +20 | +1.87 | 4.67 | 1,133 | 1,295 | 0.87 | 12.3 | +202 | -41 | -3.92 | +157 | 58.8 | -175 | 1,502 | +38 | 123 | 8.19 | '23/06/07 | 1100 | 1100 | 1065 | 1070 | -25 | -2.28 | 3.2 | 928 | 1,510 | 0.61 | 9.98 | -200 | -6 | -2.86 | -208 | 58.7 | +52 | 1,677 | -6 | 85 | 5.07 | '23/06/06 | 1100 | 1115 | 1065 | 1095 | +25 | +2.34 | 4.67 | 1,782 | 1,912 | 0.93 | 19.5 | +174 | +73 | +0.26 | +247 | 58.9 | -36 | 1,625 | +3 | 91 | 5.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 1055 | 1100 | 1050 | 1070 | +35 | +3.38 | 4.83 | 1,495 | 1,721 | 0.87 | 16.2 | -309 | +83 | +31.2 | -195 | 58.7 | +122 | 1,661 | +7 | 88 | 5.3 | '23/06/02 | 1030 | 1050 | 1025 | 1035 | +20 | +1.97 | 2.46 | 914 | 1,124 | 0.81 | 9.49 | -67.6 | +13 | +7.68 | -46.9 | 59.1 | -45 | 1,539 | +10 | 81 | 5.26 | '23/06/01 | 1020 | 1065 | 1010 | 1015 | -5 | -0.49 | 5.39 | 1,086 | 1,364 | 0.8 | 11.2 | -306 | +26 | +50.5 | -230 | 59.1 | +78 | 1,584 | +14 | 71 | 4.48 | '23/05/31 | 1035 | 1040 | 1015 | 1020 | -15 | -1.45 | 2.42 | 612 | 812 | 0.75 | 6.27 | -13.2 | -5 | -29.2 | -47.4 | 59.5 | -29 | 1,506 | -20 | 57 | 3.78 | '23/05/30 | 1030 | 1045 | 993 | 1035 | -20 | -1.9 | 4.93 | 2,025 | 2,406 | 0.84 | 20.7 | -369 | -15 | -12.9 | -397 | 59.5 | -67 | 1,535 | +8 | 77 | 5.02 | '23/05/29 | 988 | 1055 | 988 | 1055 | +92 | +9.55 | 6.96 | 1,361 | 1,833 | 0.74 | 14.1 | +185 | +29 | +13.3 | +227 | 59.9 | -16 | 1,602 | +10 | 69 | 4.31 | '23/05/26 | 980 | 999 | 959 | 963 | -5 | -0.52 | 4.13 | 822 | 1,115 | 0.74 | 8.04 | -127 | -6 | -2.1 | -135 | 59.7 | +17 | 1,618 | -17 | 59 | 3.65 | '23/05/25 | 967 | 977 | 956 | 968 | +12 | +1.26 | 2.2 | 608 | 710 | 0.86 | 5.88 | -118 | -19 | -12.4 | -150 | 59.8 | +50 | 1,601 | -2 | 76 | 4.75 | '23/05/24 | 960 | 973 | 948 | 956 | -3 | -0.31 | 2.61 | 813 | 1,000 | 0.81 | 7.81 | -132 | -13.5 | -9.86 | -155 | 60 | +53 | 1,551 | +4 | 78 | 5.03 | '23/05/23 | 944 | 966 | 937 | 959 | +29 | +3.12 | 3.12 | 829 | 984 | 0.84 | 7.92 | -74 | +9 | +38.3 | -26.7 | 60.2 | +46 | 1,498 | -3 | 74 | 4.94 | '23/05/22 | 942 | 948 | 929 | 930 | -10 | -1.06 | 2.02 | 676 | 809 | 0.84 | 6.34 | -35 | -7 | +5.61 | -36.4 | 60.4 | -22 | 1,452 | +2 | 77 | 5.3 | '23/05/19 | 959 | 959 | 940 | 940 | -7 | -0.74 | 2.01 | 718 | 1,027 | 0.7 | 6.79 | -124 | -30 | +10 | -144 | 60.4 | +21 | 1,474 | -14 | 75 | 5.09 | '23/05/18 | 946 | 970 | 946 | 947 | +9 | +0.96 | 2.56 | 1,123 | 1,368 | 0.82 | 10.7 | -119 | +17 | +7.56 | -94.6 | 60.6 | +31 | 1,453 | +7 | 89 | 6.13 | '23/05/17 | 928 | 939 | 925 | 938 | +12 | +1.3 | 1.51 | 591 | 654 | 0.9 | 5.52 | -45.3 | +36 | +11.3 | +2 | 60.6 | -48 | 1,422 | +1 | 82 | 5.77 | '23/05/16 | 920 | 945 | 920 | 926 | +11 | +1.2 | 2.73 | 836 | 882 | 0.95 | 7.8 | -49 | +7 | +3.42 | -38.6 | 60.2 | +24 | 1,470 | -2 | 81 | 5.51 | '23/05/15 | 920 | 922 | 896 | 915 | -5 | -0.54 | 2.83 | 1,221 | 1,220 | 1 | 11.1 | -227 | +21 | -6.29 | -212 | 60.3 | -2 | 1,446 | +4 | 83 | 5.74 | '23/05/12 | 918 | 932 | 910 | 920 | +2 | +0.22 | 2.4 | 882 | 913 | 0.97 | 8.12 | -165 | +6 | +10.4 | -148 | 60.8 | +67 | 1,448 | -5 | 79 | 5.46 | '23/05/11 | 928 | 949 | 915 | 918 | -12 | -1.29 | 3.66 | 958 | 1,148 | 0.83 | 8.92 | -7.85 | +1 | -7.07 | -13.9 | 61.2 | -96 | 1,381 | +8 | 84 | 6.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 932 | 945 | 927 | 930 | -15 | -1.59 | 1.9 | 917 | 1,226 | 0.75 | 8.57 | -67.7 | -15 | -7.25 | -89.9 | 61.2 | +3 | 1,477 | -2 | 76 | 5.15 | '23/05/09 | 971 | 971 | 932 | 945 | -34 | -3.47 | 3.98 | 1,260 | 1,653 | 0.76 | 11.9 | -262 | -50 | +4.04 | -308 | 61.2 | +109 | 1,474 | -3 | 78 | 5.29 | '23/05/08 | 984 | 986 | 975 | 979 | +8 | +0.82 | 1.13 | 960 | 1,043 | 0.92 | 9.42 | -238 | +60 | +10.7 | -167 | 61.6 | +18 | 1,365 | +3 | 81 | 5.93 | '23/05/05 | 973 | 984 | 966 | 971 | +2 | +0.21 | 1.86 | 765 | 871 | 0.88 | 7.46 | -177 | +6 | -6.57 | -177 | 61.8 | +58 | 1,347 | +7 | 78 | 5.79 | '23/05/04 | 977 | 986 | 956 | 969 | -5 | -0.51 | 3.08 | 732 | 1,110 | 0.66 | 7.12 | -148 | +25 | -6.22 | -130 | 62 | +30 | 1,289 | -18 | 71 | 5.51 | '23/05/03 | 961 | 996 | 961 | 974 | +4 | +0.41 | 3.61 | 1,156 | 1,327 | 0.87 | 11.4 | -112 | +28 | -0.55 | -84.3 | 62.2 | -29 | 1,259 | +21 | 89 | 7.07 | '23/05/02 | 954 | 982 | 943 | 970 | +32 | +3.41 | 4.16 | 1,109 | 1,416 | 0.78 | 10.8 | +53.9 | +1 | -6.71 | +48.2 | 62.3 | -65 | 1,288 | +3 | 68 | 5.28 | '23/04/28 | 942 | 963 | 934 | 938 | -2 | -0.21 | 3.09 | 1,690 | 1,863 | 0.91 | 16 | -313 | -34.2 | -15.9 | -363 | 62.2 | +25 | 1,353 | +10 | 65 | 4.8 | '23/04/27 | 915 | 955 | 887 | 940 | -45 | -4.57 | 6.9 | 4,181 | 4,543 | 0.92 | 38.2 | -719 | -88.5 | +73.7 | -734 | 62.4 | +60 | 1,328 | -5 | 55 | 4.14 | '23/04/26 | 963 | 1020 | 914 | 985 | +17 | +1.76 | 11 | 3,853 | 4,126 | 0.93 | 37 | +214 | -156 | -111 | -53.9 | 63.2 | -74 | 1,268 | -107 | 60 | 4.73 | '23/04/25 | 1070 | 1070 | 968 | 968 | -107 | -9.95 | 9.49 | 1,942 | 2,678 | 0.73 | 19.3 | -138 | -8 | -131 | -277 | 63 | +105 | 1,342 | +130 | 167 | 12.4 | '23/04/24 | 1040 | 1080 | 1020 | 1075 | +35 | +3.37 | 5.77 | 793 | 842 | 0.94 | 8.45 | +226 | -88 | +8.48 | +146 | 63.2 | -29 | 1,237 | +29 | 37 | 2.99 | '23/04/21 | 1080 | 1085 | 1040 | 1040 | -30 | -2.8 | 4.21 | 1,125 | 1,302 | 0.86 | 11.8 | -193 | +7 | -14.8 | -201 | 62.9 | +20 | 1,266 | -3 | 8 | 0.63 | '23/04/20 | 1120 | 1120 | 1070 | 1070 | -45 | -4.04 | 4.48 | 1,442 | 1,509 | 0.96 | 15.7 | -139 | +5 | -24 | -157 | 63.3 | +15 | 1,246 | -40 | 11 | 0.88 | '23/04/19 | 1130 | 1150 | 1100 | 1115 | +10 | +0.9 | 4.52 | 1,588 | 1,679 | 0.95 | 17.9 | -140 | +152 | +48.8 | +60.7 | 63.5 | -56 | 1,231 | +17 | 51 | 4.14 | '23/04/18 | 1135 | 1140 | 1095 | 1105 | -10 | -0.9 | 4.04 | 1,354 | 1,342 | 1.01 | 15.1 | -5.33 | +155 | -30 | +120 | 63.8 | -123 | 1,287 | -1 | 34 | 2.64 | '23/04/17 | 1085 | 1130 | 1085 | 1115 | +30 | +2.76 | 4.15 | 2,234 | 2,257 | 0.99 | 24.8 | +181 | +186 | -15.7 | +351 | 63.8 | -117 | 1,410 | +19 | 35 | 2.48 | '23/04/14 | 1065 | 1100 | 1055 | 1085 | +50 | +4.83 | 4.35 | 1,383 | 1,522 | 0.91 | 14.9 | +157 | -0.02 | +31.1 | +188 | 63.6 | -86 | 1,527 | +15 | 16 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 1060 | 1085 | 1030 | 1035 | -25 | -2.36 | 5.19 | 1,427 | 1,616 | 0.88 | 15 | -7.48 | +24 | -5.85 | +10.7 | 63.4 | -28 | 1,613 | +1 | 1 | 0.06 | '23/04/12 | 1110 | 1115 | 1060 | 1060 | -30 | -2.75 | 5.05 | 1,065 | 1,318 | 0.81 | 11.5 | -288 | -13 | -23.6 | -324 | 63.4 | +151 | 1,641 | 0 | 0 | 0 | '23/04/11 | 1055 | 1120 | 1050 | 1090 | +50 | +4.81 | 6.73 | 2,712 | 2,788 | 0.97 | 29.4 | +85.8 | +282 | +113 | +481 | 63.8 | -132 | 1,490 | 0 | 0 | 0 | '23/04/10 | 1065 | 1075 | 1040 | 1040 | -15 | -1.42 | 3.32 | 952 | 1,068 | 0.89 | 10 | -138 | +68 | -19.8 | -89.8 | 63.6 | +93 | 1,622 | 0 | 0 | 0 | '23/04/07 | 1040 | 1075 | 1025 | 1055 | +40 | +3.94 | 4.93 | 1,282 | 1,259 | 1.02 | 13.5 | +93.2 | +177 | +42 | +312 | 63.8 | -74 | 1,529 | -19 | 0 | 0 | '23/04/06 | 1020 | 1040 | 1005 | 1015 | -35 | -3.33 | 3.33 | 1,073 | 1,205 | 0.89 | 11 | -197 | +66 | +14.2 | -117 | 63.7 | +35 | 1,603 | -10 | 19 | 1.19 | '23/03/31 | 1080 | 1080 | 1045 | 1050 | -25 | -2.33 | 3.26 | 1,457 | 1,658 | 0.88 | 15.4 | -100 | +37 | -23.2 | -86.3 | 63.9 | -11 | 1,568 | -4 | 29 | 1.85 |
|