|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 236.5 | 222.5 | +14 | +6.29% | 5.62% | 225 | 237.5 | 225 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,713 | 3.98億 | 1,916 | 0.9張/筆 | 232.1元 | 1.65 | 17.8 | -0.59 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,091 | 4.73億 | 3,291 | 0.6張/筆 | 226.1元 | -9 (-3.89%) | 連漲連跌: 連5跌→漲 ( +14元 / +6.29%)
財報評分: 最新62分 / 平均52分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 成交價: 236.5元 (+14元/ +6.29%) | 成交張數: 1,713張 | 成交金額: 3.98億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第270高 | 近3日新高 | 連5跌→漲 (+14元/ +6.29%) | 第528低 | 近32日新低 | 第564高 | 近32日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
236.5元 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 | 15年 | 20年 | 今年 01/02
~04/23 |
|---|
| 起算價 | 244 | 253.5 | 260.5 | 260 | 239.5 | 257 | 163.5 | 185.5 | 377 | 47.45 | - | - | - | 257.5 | | 漲跌價 | -7.5 | -17 | -24 | -23.5 | -3 | -20.5 | +73 | +51 | -140.5 | +189.05 | - | - | - | -21 | | 漲跌幅 | -3.07% | -6.71% | -9.21% | -9.04% | -1.25% | -7.98% | +44.6% | +27.5% | -37.3% | +398% | - | - | - | -8.16% | | 振幅 | 8.81% | 15.2% | 15.5% | 23.7% | 25.7% | 30.9% | 108% | 116% | 79% | 792% | - | - | - | 23.9% | | 成交張數 | 7,274 | 1.24萬 | 2.48萬 | 7.59萬 | 18.8萬 | 33.7萬 | 69.8萬 | 194萬 | 457萬 | 686萬 | - | - | - | 20.6萬 | | 成交金額 | 16.8億 | 29.5億 | 61.3億 | 200億 | 485億 | 883億 | 1,531億 | 3,317億 | 1.03兆 | 1.37兆 | - | - | - | 529億 | | 週轉率 | 6% | 10.2% | 20.5% | 62.6% | 155% | 278% | 576% | 1604% | 3766% | 5655% | - | - | - | 170% |
結算價
236.5元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/23 | 225 | 237.5 | 225 | 236.5 | +14 | +6.29 | 5.62 | 1,713 | 1,916 | 0.89 | 3.98 | +148 | 0 | +17.8 | +166 | | | | | | | | '24/04/22 | 230.5 | 231.5 | 222.5 | 222.5 | -9 | -3.89 | 3.89 | 2,091 | 3,291 | 0.64 | 4.73 | -265 | -273 | -26.7 | -564 | 14.2 | -121 | 4,747 | +4 | 43 | 0.91 | | '24/04/19 | 242 | 244 | 228 | 231.5 | -12.5 | -5.12 | 6.56 | 3,470 | 3,905 | 0.89 | 8.13 | +46.1 | -236 | -92.1 | -282 | 14.4 | +69 | 4,868 | +3 | 39 | 0.8 | | '24/04/18 | 248.5 | 249 | 242 | 244 | -7.5 | -2.98 | 2.78 | 2,972 | 4,698 | 0.63 | 7.28 | +44.9 | -308 | -47.9 | -311 | 14.3 | +162 | 4,799 | +14 | 36 | 0.75 | | '24/04/17 | 255.5 | 261 | 251 | 251.5 | -2 | -0.79 | 3.94 | 2,118 | 3,863 | 0.55 | 5.4 | -242 | -247 | -62.3 | -552 | 14.2 | +50 | 4,637 | -1 | 22 | 0.47 | | '24/04/16 | 256 | 258.5 | 251.5 | 253.5 | -8 | -3.06 | 2.68 | 2,152 | 5,761 | 0.37 | 5.46 | -212 | +35 | -47.2 | -224 | 14.3 | -134 | 4,588 | -5 | 23 | 0.5 | | '24/04/15 | 257 | 262.5 | 250.5 | 261.5 | +2.5 | +0.97 | 4.63 | 2,870 | 3,703 | 0.78 | 7.36 | -256 | +360 | +66.7 | +171 | 14.4 | -165 | 4,722 | +8 | 28 | 0.59 | | '24/04/12 | 255 | 260 | 253.5 | 259 | +5.5 | +2.17 | 2.56 | 2,238 | 2,029 | 1.1 | 5.77 | -161 | +199 | +11.5 | +49.3 | 14.5 | +4 | 4,889 | 0 | 20 | 0.41 | | '24/04/11 | 253.5 | 256.5 | 252 | 253.5 | 0 | 0 | 1.78 | 2,235 | 2,216 | 1.01 | 5.68 | -340 | +287 | -6.54 | -59.5 | 14.6 | +26 | 4,885 | -3 | 20 | 0.41 | | '24/04/10 | 260.5 | 263 | 253.5 | 253.5 | -7 | -2.69 | 3.65 | 2,947 | 4,892 | 0.6 | 7.58 | -428 | -200 | -78.2 | -706 | 15 | +27 | 4,861 | -1 | 23 | 0.47 | | '24/04/09 | 267 | 268.5 | 260.5 | 260.5 | -6 | -2.25 | 3 | 2,587 | 4,051 | 0.64 | 6.8 | -81.2 | -172 | -42 | -295 | 15.4 | -302 | 4,834 | +2 | 24 | 0.5 | | '24/04/08 | 269.5 | 270.5 | 261.5 | 266.5 | -2 | -0.74 | 3.35 | 3,154 | 3,340 | 0.94 | 8.35 | -94.8 | +305 | -259 | -49 | 15.5 | -252 | 5,136 | +1 | 22 | 0.43 | | '24/04/03 | 280 | 281.5 | 268.5 | 268.5 | -9 | -3.24 | 4.68 | 5,016 | 15,580 | 0.32 | 13.6 | -1,210 | +39 | -100 | -1,271 | 15.5 | +86 | 5,388 | -2 | 21 | 0.39 | | '24/04/02 | 278 | 280.5 | 273 | 277.5 | +1 | +0.36 | 2.71 | 2,514 | 10,220 | 0.25 | 6.94 | -324 | +27 | +4.64 | -292 | 16.4 | -86 | 5,302 | -11 | 23 | 0.43 | | '24/04/01 | 272 | 280 | 270 | 276.5 | +8.5 | +3.17 | 3.73 | 3,230 | 5,791 | 0.56 | 8.94 | +165 | +302 | +141 | +608 | 16.6 | +10 | 5,388 | +23 | 34 | 0.63 | | '24/03/29 | 271 | 274 | 265 | 268 | -2 | -0.74 | 3.33 | 3,271 | 6,165 | 0.53 | 8.81 | -215 | +1 | -120 | -334 | 16.5 | -75 | 5,378 | +11 | 11 | 0.2 | | '24/03/28 | 279 | 281.5 | 270 | 270 | -13 | -4.59 | 4.06 | 6,552 | 40,805 | 0.16 | 18 | -892 | +18 | -183 | -1,056 | 16.7 | +85 | 5,453 | 0 | 0 | 0 | | '24/03/27 | 266.5 | 284 | 266.5 | 283 | +19 | +7.2 | 6.63 | 13,057 | 17,384 | 0.75 | 36.4 | +1,077 | +560 | +385 | +2,022 | 17.4 | +420 | 5,368 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/26 | 261.5 | 271.5 | 260 | 264 | +6 | +2.33 | 4.46 | 8,800 | 9,498 | 0.93 | 23.4 | +799 | +280 | +185 | +1,264 | 16.6 | -120 | 4,948 | 0 | 0 | 0 | | '24/03/25 | 263 | 266 | 257 | 258 | -2 | -0.77 | 3.46 | 2,882 | 4,348 | 0.66 | 7.49 | -112 | +5 | -26.5 | -133 | 16 | -311 | 5,068 | -26 | 0 | 0 | | '24/03/22 | 262 | 266 | 258.5 | 260 | -0.5 | -0.19 | 2.88 | 2,166 | 3,097 | 0.7 | 5.66 | -427 | +4 | +28.5 | -395 | 16 | +143 | 5,379 | -28 | 26 | 0.48 | | '24/03/21 | 261 | 264.5 | 259.5 | 260.5 | +0.5 | +0.19 | 1.92 | 2,109 | 4,215 | 0.5 | 5.51 | +241 | +65 | -36.3 | +270 | 16.4 | -103 | 5,236 | -17 | 54 | 1.03 | | '24/03/20 | 269 | 273 | 260 | 260 | -5 | -1.89 | 4.91 | 4,466 | 9,036 | 0.49 | 11.8 | -682 | +12 | -36 | -706 | 16 | -126 | 5,339 | -20 | 71 | 1.33 | | '24/03/19 | 261.5 | 268 | 256 | 265 | +4 | +1.53 | 4.6 | 5,367 | 16,911 | 0.32 | 14.1 | -253 | +681 | -66.3 | +362 | 16.5 | +47 | 5,465 | -8 | 91 | 1.67 | | '24/03/18 | 264 | 272 | 260 | 261 | -1.5 | -0.57 | 4.57 | 11,104 | 36,374 | 0.31 | 29.5 | -1,066 | +171 | +55.9 | -839 | 16.7 | +56 | 5,418 | -34 | 99 | 1.83 | | '24/03/15 | 254 | 263 | 252.5 | 262.5 | +8.5 | +3.35 | 4.13 | 8,872 | 10,106 | 0.88 | 23.1 | +362 | +119 | +133 | +614 | 17.5 | +305 | 5,362 | +49 | 133 | 2.48 | | '24/03/14 | 252.5 | 261.5 | 242 | 254 | +4 | +1.6 | 7.8 | 7,056 | 10,511 | 0.67 | 18 | +185 | +577 | +173 | +935 | 17.2 | -130 | 5,057 | +2 | 84 | 1.66 | | '24/03/13 | 253 | 261 | 249.5 | 250 | 0 | 0 | 4.6 | 5,623 | 17,482 | 0.32 | 14.3 | -1,079 | +900 | -145 | -324 | 17.2 | +274 | 5,187 | +3 | 82 | 1.58 | | '24/03/12 | 255 | 264.5 | 249.5 | 250 | -1.5 | -0.6 | 5.96 | 8,978 | 17,437 | 0.51 | 23.2 | -525 | +307 | +211 | -7.43 | 18.2 | +363 | 4,913 | -9 | 79 | 1.61 | | '24/03/11 | 240.5 | 258 | 240.5 | 251.5 | +15 | +6.34 | 7.4 | 7,613 | 7,413 | 1.03 | 19.2 | +1,242 | +717 | +21.5 | +1,980 | 18.6 | +469 | 4,550 | +18 | 88 | 1.93 | | '24/03/08 | 230.5 | 237 | 230 | 236.5 | +6.5 | +2.83 | 3.04 | 2,008 | 2,023 | 0.99 | 4.69 | +168 | +12.9 | +3.34 | +184 | 17.4 | +24 | 4,081 | +17 | 70 | 1.72 | | '24/03/07 | 238 | 238.5 | 230 | 230 | -7.5 | -3.16 | 3.58 | 2,141 | 3,045 | 0.7 | 4.98 | -249 | -105 | -29.2 | -384 | 17.3 | -88 | 4,057 | -14 | 53 | 1.31 | | '24/03/06 | 241 | 242.5 | 237.5 | 237.5 | -5 | -2.06 | 2.06 | 1,437 | 1,942 | 0.74 | 3.44 | -469 | -4.05 | -26.9 | -500 | 17.5 | +26 | 4,145 | -6 | 67 | 1.62 | | '24/03/05 | 241.5 | 243.5 | 239 | 242.5 | -2.5 | -1.02 | 1.84 | 1,833 | 7,572 | 0.24 | 4.42 | -50.3 | -2.05 | -40.8 | -93.2 | 18 | -88 | 4,119 | -5 | 73 | 1.77 | | '24/03/04 | 248 | 252.5 | 245 | 245 | +1.5 | +0.62 | 3.08 | 2,190 | 2,563 | 0.85 | 5.46 | +182 | -0.04 | +55.7 | +238 | 18.4 | +97 | 4,207 | +25 | 78 | 1.85 | | '24/03/01 | 242.5 | 246 | 242 | 243.5 | +2 | +0.83 | 1.66 | 1,167 | 1,379 | 0.85 | 2.85 | +124 | +33.1 | +13.6 | +171 | 18.4 | -39 | 4,111 | +2 | 53 | 1.29 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/29 | 244.5 | 244.5 | 239 | 241.5 | -3.5 | -1.43 | 2.24 | 1,735 | 2,458 | 0.71 | 4.18 | -404 | +0.22 | -4.12 | -408 | 18.3 | -24 | 4,150 | +2 | 51 | 1.23 | | '24/02/27 | 247 | 250.5 | 242.5 | 245 | 0 | 0 | 3.27 | 1,610 | 2,232 | 0.72 | 3.97 | +119 | 0 | -9.5 | +109 | 18.7 | -204 | 4,175 | -4 | 49 | 1.17 | | '24/02/26 | 245 | 250.5 | 245 | 245 | -0.5 | -0.2 | 2.24 | 1,298 | 1,541 | 0.84 | 3.21 | -404 | +1.11 | -12.4 | -415 | 18.6 | +87 | 4,380 | -7 | 53 | 1.21 | | '24/02/23 | 254 | 254.5 | 245 | 245.5 | -5.5 | -2.19 | 3.78 | 2,261 | 2,811 | 0.8 | 5.62 | -175 | +4 | -36.9 | -208 | 18.8 | -115 | 4,293 | -18 | 60 | 1.4 | | '24/02/22 | 255 | 255.5 | 248 | 251 | -3.5 | -1.38 | 2.95 | 3,658 | 5,571 | 0.66 | 9.18 | -684 | +16 | -16.8 | -685 | 18.9 | -207 | 4,409 | -10 | 78 | 1.77 | | '24/02/21 | 263 | 263 | 252.5 | 254.5 | -8 | -3.05 | 4 | 7,459 | 15,429 | 0.48 | 19.2 | +164 | +128 | -42 | +250 | 19.2 | -512 | 4,616 | -22 | 88 | 1.91 | | '24/02/20 | 241.5 | 262.5 | 241 | 262.5 | +23.5 | +9.83 | 9 | 10,221 | 10,428 | 0.98 | 26.1 | +101 | +277 | +152 | +530 | 18.9 | +1,081 | 5,128 | +58 | 110 | 2.15 | | '24/02/19 | 237 | 241 | 236 | 239 | +3.5 | +1.49 | 2.12 | 1,196 | 2,026 | 0.59 | 2.86 | +75 | +0.06 | +9.69 | +84.7 | 18.7 | +44 | 4,047 | -2 | 52 | 1.28 | | '24/02/16 | 234.5 | 236.5 | 232 | 235.5 | +2.5 | +1.07 | 1.93 | 703 | 1,086 | 0.65 | 1.65 | +13 | -1 | +3.29 | +15.3 | 18.6 | +59 | 4,003 | +6 | 54 | 1.35 | | '24/02/15 | 230 | 234.5 | 225 | 233 | +4 | +1.75 | 4.15 | 1,474 | 3,228 | 0.46 | 3.39 | +287 | -0.05 | +1.48 | +288 | 18.6 | -142 | 3,944 | -2 | 48 | 1.22 | | '24/02/05 | 237 | 240 | 229 | 229 | -4 | -1.72 | 4.72 | 2,196 | 3,152 | 0.7 | 5.11 | -935 | -27 | -39.8 | -1,002 | 18.3 | -19 | 4,091 | -3 | 50 | 1.22 | | '24/02/02 | 234.5 | 236.5 | 232.5 | 233 | +0.5 | +0.22 | 1.72 | 538 | 684 | 0.79 | 1.26 | -15 | -0.94 | +25.8 | +9.84 | 18.9 | -59 | 4,110 | -1 | 53 | 1.29 | | '24/02/01 | 235 | 235 | 232 | 232.5 | -2.5 | -1.06 | 1.28 | 573 | 795 | 0.72 | 1.34 | -84.4 | +1 | -12 | -95.5 | 18.9 | +38 | 4,169 | +2 | 54 | 1.3 | | '24/01/31 | 236.5 | 239 | 234.5 | 235 | -1 | -0.42 | 1.91 | 584 | 1,689 | 0.35 | 1.38 | +300 | +1 | -44.7 | +256 | 19 | +49 | 4,131 | -1 | 52 | 1.26 | | '24/01/30 | 238 | 238.5 | 235 | 236 | -1.5 | -0.63 | 1.47 | 479 | 909 | 0.53 | 1.13 | +82 | 0 | -6.77 | +75.2 | 19 | -18 | 4,082 | 0 | 53 | 1.3 | | '24/01/29 | 234 | 238 | 232.5 | 237.5 | +2.5 | +1.06 | 2.34 | 380 | 511 | 0.74 | 0.9 | +82 | 0 | +1.95 | +83.9 | 18.9 | +26 | 4,100 | -1 | 53 | 1.29 | | '24/01/26 | 237.5 | 237.5 | 234 | 235 | -1.5 | -0.63 | 1.48 | 594 | 791 | 0.75 | 1.39 | -27 | 0 | -22.2 | -49.2 | 18.8 | -73 | 4,075 | -1 | 54 | 1.33 | | '24/01/25 | 240.5 | 240.5 | 236.5 | 236.5 | -1.5 | -0.63 | 1.68 | 439 | 601 | 0.73 | 1.04 | +13 | 0 | -9.85 | +3.15 | 18.9 | -15 | 4,148 | +1 | 55 | 1.33 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/24 | 240 | 241 | 238 | 238 | -1.5 | -0.63 | 1.25 | 687 | 886 | 0.78 | 1.64 | -26 | -161 | -12.9 | -200 | 18.9 | +3 | 4,163 | -2 | 54 | 1.3 | | '24/01/23 | 244.5 | 244.5 | 238.5 | 239.5 | -5 | -2.04 | 2.45 | 1,597 | 1,718 | 0.93 | 3.84 | -414 | 0 | -47.2 | -461 | 18.9 | +160 | 4,160 | -8 | 56 | 1.35 | | '24/01/22 | 237 | 245.5 | 235.5 | 244.5 | +9 | +3.82 | 4.25 | 1,424 | 1,404 | 1.01 | 3.43 | -367 | 0 | +83.4 | -284 | 19.1 | +15 | 4,000 | -11 | 64 | 1.6 | | '24/01/19 | 237 | 239.5 | 233.5 | 235.5 | 0 | 0 | 2.55 | 708 | 1,591 | 0.45 | 1.67 | -216 | -2 | -5.24 | -224 | 19.3 | +18 | 3,985 | -5 | 75 | 1.88 | | '24/01/18 | 238.5 | 239 | 230 | 235.5 | -1.5 | -0.63 | 3.8 | 1,176 | 1,263 | 0.93 | 2.75 | +300 | +1 | -44.7 | +256 | 19.8 | +25 | 3,967 | +10 | 80 | 2.02 | | '24/01/17 | 240 | 242.5 | 236 | 237 | -2.5 | -1.04 | 2.71 | 876 | 1,129 | 0.78 | 2.09 | -168 | +33.1 | +10 | -125 | 19.6 | -21 | 3,942 | +7 | 70 | 1.78 | | '24/01/16 | 243 | 243 | 238 | 239.5 | -4.5 | -1.84 | 2.05 | 823 | 2,809 | 0.29 | 1.97 | -384 | +23 | -0.8 | -362 | 19.8 | +88 | 3,963 | 0 | 63 | 1.59 | | '24/01/15 | 240 | 246 | 238.5 | 244 | +5.5 | +2.31 | 3.14 | 1,175 | 1,285 | 0.91 | 2.86 | -0.04 | +28 | +2.46 | +30.4 | 20 | +55 | 3,875 | -11 | 63 | 1.63 | | '24/01/12 | 240 | 241 | 238.5 | 238.5 | -2.5 | -1.04 | 1.04 | 621 | 770 | 0.81 | 1.49 | -65.2 | +21 | -8.36 | -52.6 | 20 | -23 | 3,820 | -2 | 74 | 1.94 | | '24/01/11 | 239.5 | 241 | 238 | 241 | +2 | +0.84 | 1.26 | 520 | 1,178 | 0.44 | 1.25 | -173 | +10 | +1.07 | -162 | 20.1 | +9 | 3,843 | -7 | 76 | 1.98 | | '24/01/10 | 238 | 240 | 236 | 239 | +1 | +0.42 | 1.68 | 736 | 879 | 0.84 | 1.75 | +51 | +15 | -11 | +55 | 20.3 | -34 | 3,834 | +27 | 83 | 2.16 | | '24/01/09 | 242.5 | 242.5 | 238 | 238 | -1.5 | -0.63 | 1.88 | 946 | 1,095 | 0.86 | 2.27 | -327 | -5 | -1.5 | -334 | 20.2 | +60 | 3,868 | -19 | 56 | 1.45 | | '24/01/08 | 246 | 248.5 | 238.5 | 239.5 | -5 | -2.04 | 4.09 | 1,775 | 3,568 | 0.5 | 4.29 | -636 | -31.4 | -17.1 | -685 | 20.4 | +77 | 3,808 | +4 | 75 | 1.97 | | '24/01/05 | 244.5 | 246.5 | 243 | 244.5 | +1.5 | +0.62 | 1.44 | 1,078 | 1,106 | 0.97 | 2.64 | +11.3 | 0 | -2.61 | +8.71 | 20.8 | -26 | 3,731 | -2 | 71 | 1.9 | | '24/01/04 | 249.5 | 251.5 | 241.5 | 243 | -7 | -2.8 | 4 | 2,410 | 3,507 | 0.69 | 5.88 | -439 | +9 | -27.3 | -458 | 20.8 | -237 | 3,757 | -33 | 73 | 1.94 | | '24/01/03 | 249 | 252.5 | 247 | 250 | -1.5 | -0.6 | 2.19 | 1,107 | 1,402 | 0.79 | 2.76 | +182 | -51 | -13 | +118 | 21.1 | +23 | 3,994 | +62 | 106 | 2.65 | | '24/01/02 | 258 | 259 | 251.5 | 251.5 | -6 | -2.33 | 2.91 | 1,427 | 1,837 | 0.78 | 3.61 | -201 | -257 | -24.5 | -483 | 20.9 | -118 | 3,971 | -10 | 44 | 1.11 | | '23/12/29 | 259.5 | 261.5 | 256.5 | 257.5 | -1.5 | -0.58 | 1.93 | 980 | 1,289 | 0.76 | 2.53 | -109 | -7 | -21.2 | -137 | 21 | +38 | 4,089 | 0 | 54 | 1.32 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/28 | 266.5 | 267 | 258.5 | 259 | -7.5 | -2.81 | 3.19 | 2,356 | 4,779 | 0.49 | 6.15 | -606 | 0 | -17.3 | -623 | 21.2 | -230 | 4,051 | -6 | 54 | 1.33 | | '23/12/27 | 263.5 | 267 | 261.5 | 266.5 | +4.5 | +1.72 | 2.1 | 1,495 | 1,675 | 0.89 | 3.96 | +409 | +165 | +14.5 | +589 | 21.6 | -50 | 4,281 | -2 | 60 | 1.4 | | '23/12/26 | 263.5 | 266 | 262 | 262 | +1.5 | +0.58 | 1.54 | 1,474 | 1,553 | 0.95 | 3.89 | -195 | +164 | -1.42 | -32.4 | 21.2 | +181 | 4,332 | +1 | 62 | 1.43 | | '23/12/25 | 265 | 267 | 260.5 | 260.5 | -2 | -0.76 | 2.48 | 1,479 | 2,590 | 0.57 | 3.89 | -408 | +165 | -3.74 | -247 | 21.4 | +66 | 4,151 | -2 | 61 | 1.47 | | '23/12/22 | 256 | 264 | 254 | 262.5 | +7.5 | +2.94 | 3.92 | 2,585 | 2,551 | 1.01 | 6.74 | +560 | +41 | +24.6 | +626 | 21.7 | +138 | 4,085 | +11 | 63 | 1.54 | | '23/12/21 | 252 | 258 | 250.5 | 255 | +0.5 | +0.2 | 2.95 | 2,461 | 3,701 | 0.66 | 6.28 | +585 | -900 | -1.25 | -316 | 21.4 | +154 | 3,947 | -1 | 52 | 1.32 | | '23/12/20 | 257.5 | 258 | 253.5 | 254.5 | -0.5 | -0.2 | 1.76 | 2,184 | 2,902 | 0.75 | 5.58 | +447 | -1,149 | -0.49 | -703 | 21 | +93 | 3,793 | -10 | 53 | 1.4 | | '23/12/19 | 258 | 260.5 | 253 | 255 | -4.5 | -1.73 | 2.89 | 2,449 | 2,530 | 0.97 | 6.24 | +364 | -1,021 | -26.3 | -684 | 20.6 | +94 | 3,700 | -15 | 63 | 1.7 | | '23/12/18 | 257 | 259.5 | 252 | 259.5 | +3.5 | +1.37 | 2.93 | 2,932 | 3,064 | 0.96 | 7.51 | +493 | -1,005 | -0.16 | -512 | 20.6 | +45 | 3,606 | -38 | 78 | 2.16 | | '23/12/15 | 261.5 | 265 | 255 | 256 | -3 | -1.16 | 3.86 | 3,882 | 4,151 | 0.94 | 10 | +542 | -1,803 | +39.3 | -1,221 | 20 | +162 | 3,562 | -7 | 116 | 3.26 | | '23/12/14 | 263 | 263.5 | 258.5 | 259 | -2.5 | -0.96 | 1.91 | 3,631 | 4,437 | 0.82 | 9.45 | +35.4 | -1,286 | -51.6 | -1,302 | 19.4 | +171 | 3,401 | -4 | 123 | 3.62 | | '23/12/13 | 270.5 | 271.5 | 261 | 261.5 | -7.5 | -2.79 | 3.9 | 3,801 | 4,606 | 0.83 | 10 | +756 | -1,637 | -45.7 | -927 | 19.3 | +78 | 3,230 | +26 | 127 | 3.93 | | '23/12/12 | 278.5 | 281 | 268 | 269 | -9.5 | -3.41 | 4.67 | 3,816 | 6,581 | 0.58 | 10.4 | +168 | -1,570 | -118 | -1,520 | 18.6 | +74 | 3,152 | -10 | 101 | 3.2 | | '23/12/11 | 283 | 283 | 276.5 | 278.5 | -2.5 | -0.89 | 2.31 | 1,927 | 2,238 | 0.86 | 5.37 | +565 | -881 | +8.12 | -308 | 18.5 | +15 | 3,078 | 0 | 111 | 3.61 | | '23/12/08 | 290 | 290 | 280.5 | 281 | -4 | -1.4 | 3.33 | 2,245 | 4,882 | 0.46 | 6.35 | -768 | +20 | -25.4 | -773 | 18 | -34 | 3,064 | -28 | 111 | 3.62 | | '23/12/07 | 289 | 291.5 | 283 | 285 | -0.5 | -0.18 | 2.98 | 2,473 | 3,530 | 0.7 | 7.1 | -150 | +71 | +7.44 | -71.1 | 18.7 | -18 | 3,099 | -7 | 139 | 4.49 | | '23/12/06 | 289 | 289 | 282 | 285.5 | +1 | +0.35 | 2.46 | 2,017 | 2,905 | 0.69 | 5.75 | -255 | +393 | -3.23 | +135 | 18.8 | -180 | 3,117 | -4 | 146 | 4.68 | | '23/12/05 | 285.5 | 289 | 281.5 | 284.5 | -6.5 | -2.23 | 2.58 | 3,308 | 12,696 | 0.26 | 9.44 | -434 | +252 | -32.8 | -215 | 19.1 | -70 | 3,297 | -17 | 150 | 4.55 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/04 | 295.5 | 299 | 286 | 291 | +1.5 | +0.52 | 4.49 | 6,371 | 19,600 | 0.33 | 18.6 | -1,296 | +533 | +4.94 | -758 | 19.5 | +195 | 3,369 | +4 | 167 | 4.96 | | '23/12/01 | 281 | 293 | 280 | 289.5 | +7 | +2.48 | 4.6 | 5,329 | 16,927 | 0.31 | 15.3 | +297 | +331 | +95.2 | +723 | 20.8 | -165 | 3,174 | +39 | 163 | 5.14 | | '23/11/30 | 281 | 302 | 280 | 282.5 | +5.5 | +1.99 | 7.94 | 10,499 | 13,757 | 0.76 | 30.4 | -995 | +20 | +48.2 | -927 | 20.5 | +622 | 3,341 | +8 | 124 | 3.71 | | '23/11/29 | 273.5 | 281 | 272.5 | 277 | +6 | +2.21 | 3.14 | 3,287 | 4,016 | 0.82 | 9.09 | -158 | +20 | +61.3 | -76.7 | 21.7 | +304 | 2,719 | +10 | 116 | 4.27 | | '23/11/28 | 274.5 | 274.5 | 266 | 271 | -4 | -1.45 | 3.09 | 2,547 | 11,151 | 0.23 | 6.89 | -856 | +350 | -48.6 | -555 | 21.8 | +99 | 2,415 | -24 | 106 | 4.39 | | '23/11/27 | 269.5 | 277 | 267 | 275 | +8.5 | +3.19 | 3.75 | 2,405 | 2,627 | 0.92 | 6.58 | +708 | +187 | +18.5 | +913 | 22.4 | -90 | 2,316 | +31 | 130 | 5.61 | | '23/11/24 | 269.5 | 269.5 | 265.5 | 266.5 | -0.5 | -0.19 | 1.5 | 596 | 1,851 | 0.32 | 1.59 | +30 | +20 | +44.2 | +94.2 | 21.8 | -47 | 2,406 | 0 | 99 | 4.11 | | '23/11/23 | 275 | 278 | 265 | 267 | -6.5 | -2.38 | 4.75 | 1,987 | 15,095 | 0.13 | 5.35 | -361 | +2.85 | -7.89 | -366 | 21.8 | +72 | 2,455 | -36 | 99 | 4.03 | | '23/11/22 | 275.5 | 279 | 273.5 | 273.5 | -2 | -0.73 | 2 | 1,335 | 2,920 | 0.46 | 3.68 | -96.4 | -17 | +17.3 | -96 | 22 | +43 | 2,384 | -5 | 135 | 5.66 | | '23/11/21 | 282.5 | 284.5 | 274 | 275.5 | -5.5 | -1.96 | 3.74 | 2,169 | 7,862 | 0.28 | 6.02 | -405 | -26.1 | -20.9 | -452 | 22.1 | +95 | 2,342 | -12 | 140 | 5.98 | | '23/11/20 | 279 | 283 | 275.5 | 281 | +4 | +1.44 | 2.71 | 3,975 | 5,057 | 0.79 | 11.1 | +450 | -71 | -89.4 | +290 | 22.4 | -104 | 2,247 | +11 | 152 | 6.76 | | '23/11/17 | 259 | 280 | 257 | 277 | +19 | +7.36 | 8.91 | 5,823 | 7,124 | 0.82 | 15.8 | +2,091 | +29 | +137 | +2,257 | 21.9 | -47 | 2,352 | +74 | 141 | 5.99 | | '23/11/16 | 265 | 266.5 | 258 | 258 | -6.5 | -2.46 | 3.21 | 1,387 | 4,688 | 0.3 | 3.62 | -281 | +0.86 | -61.9 | -342 | 20.3 | +44 | 2,399 | -9 | 67 | 2.79 | | '23/11/15 | 264.5 | 269.5 | 263 | 264.5 | +2 | +0.76 | 2.48 | 3,007 | 3,054 | 0.98 | 8 | +321 | +145 | +44.2 | +510 | 20.4 | -10 | 2,355 | -6 | 76 | 3.23 | | '23/11/14 | 253 | 263 | 251.5 | 262.5 | +9.5 | +3.75 | 4.55 | 2,442 | 4,474 | 0.55 | 6.32 | +955 | +1 | +29.5 | +986 | 20.3 | -101 | 2,365 | +20 | 82 | 3.47 | | '23/11/13 | 250 | 257 | 249 | 253 | +6 | +2.43 | 3.24 | 1,656 | 1,724 | 0.96 | 4.19 | +292 | -1 | +43 | +334 | 19.5 | -134 | 2,466 | 0 | 62 | 2.51 | | '23/11/10 | 251 | 253 | 245 | 247 | -4 | -1.59 | 3.19 | 1,760 | 1,957 | 0.9 | 4.38 | -64 | -67.3 | -17.3 | -149 | 19.3 | +10 | 2,600 | -2 | 62 | 2.38 | | '23/11/09 | 255 | 257 | 251 | 251 | -3.5 | -1.38 | 2.36 | 1,335 | 1,659 | 0.8 | 3.38 | -595 | -1 | +0.6 | -595 | 19.4 | +93 | 2,590 | 0 | 64 | 2.47 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/08 | 256 | 261.5 | 254 | 254.5 | -0.5 | -0.2 | 2.94 | 1,772 | 1,747 | 1.01 | 4.56 | -419 | -3 | +1.63 | -420 | 19.8 | +57 | 2,498 | -6 | 64 | 2.56 | | '23/11/07 | 261 | 261 | 253 | 255 | -4 | -1.54 | 3.09 | 2,630 | 3,032 | 0.87 | 6.72 | -795 | -141 | -0.84 | -937 | 20.1 | +138 | 2,442 | -2 | 70 | 2.87 | | '23/11/06 | 272 | 272 | 258.5 | 259 | -9.5 | -3.54 | 5.03 | 3,432 | 15,881 | 0.22 | 8.99 | -813 | -428 | -73.4 | -1,314 | 20.5 | +121 | 2,305 | -26 | 72 | 3.12 | | '23/11/03 | 274 | 277 | 266.5 | 268.5 | -10.5 | -3.76 | 3.76 | 2,761 | 32,913 | 0.08 | 7.49 | -889 | -26 | +18.1 | -897 | 21.1 | +13 | 2,186 | -13 | 98 | 4.48 | | '23/11/02 | 278 | 279.5 | 271 | 279 | +5.5 | +2.01 | 3.11 | 2,782 | 5,083 | 0.55 | 7.68 | +74 | +3 | -14.8 | +62.2 | 21.9 | +185 | 2,175 | +8 | 111 | 5.1 | | '23/11/01 | 270.5 | 278.5 | 270 | 273.5 | +7 | +2.63 | 3.19 | 2,700 | 4,647 | 0.58 | 7.4 | +72.5 | +5 | +55.3 | +133 | 21.7 | -18 | 1,990 | +9 | 103 | 5.18 | | '23/10/31 | 273 | 284 | 266 | 266.5 | -3 | -1.11 | 6.68 | 4,079 | 11,871 | 0.34 | 11.2 | -210 | +179 | -126 | -157 | 21.6 | +124 | 2,009 | -3 | 94 | 4.68 | | '23/10/30 | 259 | 271 | 258.5 | 269.5 | +11.5 | +4.46 | 4.84 | 2,023 | 3,697 | 0.55 | 5.41 | +348 | +358 | +48.2 | +754 | 21.6 | +102 | 1,886 | +28 | 97 | 5.14 | | '23/10/27 | 260 | 265.5 | 255.5 | 258 | +1 | +0.39 | 3.89 | 1,270 | 5,871 | 0.22 | 3.31 | -73 | +19.5 | -26.3 | -79.8 | 21.3 | -5 | 1,784 | 0 | 69 | 3.87 | | '23/10/26 | 255 | 261 | 253 | 257 | -1.5 | -0.58 | 3.09 | 1,094 | 4,540 | 0.24 | 2.82 | +149 | +212 | -30.7 | +330 | 21.4 | -31 | 1,790 | -3 | 69 | 3.85 | | '23/10/25 | 258.5 | 261.5 | 257 | 258.5 | +1.5 | +0.58 | 1.75 | 548 | 3,109 | 0.18 | 1.42 | -39.8 | +20 | +44.2 | +24.5 | 21.2 | -5 | 1,822 | 0 | 72 | 3.95 | | '23/10/24 | 254.5 | 257.5 | 250.5 | 257 | +1 | +0.39 | 2.73 | 967 | 1,734 | 0.56 | 2.46 | +176 | +14 | -27.7 | +162 | 21.3 | -92 | 1,827 | +7 | 72 | 3.94 | | '23/10/23 | 265 | 267 | 254.5 | 256 | -10.5 | -3.94 | 4.69 | 1,409 | 22,325 | 0.06 | 3.66 | -276 | -71 | +11.2 | -336 | 21.1 | +40 | 1,919 | -30 | 65 | 3.39 | | '23/10/20 | 263 | 267.5 | 260 | 266.5 | +2.5 | +0.95 | 2.84 | 817 | 1,784 | 0.46 | 2.16 | -51 | +164 | +23.2 | +136 | 21.3 | -45 | 1,880 | -1 | 95 | 5.05 | | '23/10/19 | 265 | 268 | 262.5 | 264 | -1.5 | -0.56 | 2.07 | 856 | 2,119 | 0.4 | 2.27 | -45.5 | -0.91 | -8.99 | -55.4 | 21.3 | +47 | 1,927 | -5 | 96 | 4.98 | | '23/10/18 | 264.5 | 266 | 258 | 265.5 | +1 | +0.38 | 3.02 | 1,883 | 4,201 | 0.45 | 4.94 | +236 | +152 | -28.4 | +359 | 21.3 | -47 | 1,880 | -25 | 101 | 5.37 | | '23/10/17 | 267.5 | 271.5 | 262 | 264.5 | -1 | -0.38 | 3.58 | 1,511 | 12,010 | 0.13 | 4.02 | +95.6 | -342 | +9.84 | -237 | 21.1 | +95 | 1,927 | -17 | 126 | 6.54 | | '23/10/16 | 269 | 271 | 263 | 265.5 | -3.5 | -1.3 | 2.97 | 1,132 | 2,887 | 0.39 | 3.01 | -87 | +136 | -19.3 | +29.7 | 21 | -30 | 1,834 | -15 | 143 | 7.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/13 | 268 | 271.5 | 267 | 269 | 0 | 0 | 1.67 | 821 | 1,219 | 0.67 | 2.21 | +106 | -2 | -1.07 | +103 | 21.1 | -36 | 1,865 | -7 | 158 | 8.47 | | '23/10/12 | 266.5 | 269.5 | 263 | 269 | +2.5 | +0.94 | 2.44 | 1,325 | 2,148 | 0.62 | 3.54 | +64.4 | +10.5 | +2.99 | +77.8 | 21 | +12 | 1,901 | +5 | 165 | 8.68 | | '23/10/11 | 277 | 278.5 | 263.5 | 266.5 | -8.5 | -3.09 | 5.45 | 2,694 | 14,470 | 0.19 | 7.23 | +287 | -102 | -66.6 | +119 | 21 | -303 | 1,890 | -50 | 160 | 8.47 | | '23/10/06 | 273 | 276 | 268.5 | 275 | +2.5 | +0.92 | 2.75 | 2,181 | 2,594 | 0.84 | 5.96 | +438 | +45 | +13.1 | +496 | 20.8 | -31 | 2,196 | +4 | 210 | 9.56 | | '23/10/05 | 280.5 | 281 | 272 | 272.5 | -6 | -2.15 | 3.23 | 2,633 | 10,710 | 0.25 | 7.25 | +2 | 0 | +16.5 | +18.5 | 20.8 | -271 | 2,229 | -25 | 206 | 9.24 | | '23/10/04 | 274.5 | 280 | 269.5 | 278.5 | -2 | -0.71 | 3.74 | 3,988 | 4,616 | 0.86 | 11 | +1,108 | -180 | -110 | +818 | 20.8 | -260 | 2,500 | -16 | 231 | 9.24 | | '23/10/03 | 283 | 292 | 279 | 280.5 | +0.5 | +0.18 | 4.64 | 5,536 | 20,381 | 0.27 | 15.7 | -344 | -80 | +29.8 | -394 | 19.9 | -3 | 2,765 | 0 | 247 | 8.93 | | '23/10/02 | 279 | 281 | 274 | 280 | +3 | +1.08 | 2.53 | 3,312 | 13,576 | 0.24 | 9.22 | +122 | +380 | -69.5 | +432 | 20.1 | -209 | 2,769 | +9 | 247 | 8.92 | | '23/09/28 | 280 | 281 | 271.5 | 277 | +2.5 | +0.91 | 3.46 | 4,987 | 19,173 | 0.26 | 13.8 | -79.5 | +863 | -82.3 | +701 | 20 | -362 | 2,978 | -22 | 238 | 7.99 | | '23/09/27 | 266.5 | 276.5 | 266 | 274.5 | +10 | +3.78 | 3.97 | 8,839 | 11,280 | 0.78 | 24.1 | -76.1 | +1,077 | +16.8 | +1,018 | 20.1 | -186 | 3,345 | +87 | 260 | 7.77 | | '23/09/26 | 257.5 | 271.5 | 257.5 | 264.5 | +7.5 | +2.92 | 5.45 | 8,631 | 8,701 | 0.99 | 23 | +610 | +975 | +41.4 | +1,626 | 20 | +168 | 3,535 | +39 | 173 | 4.89 | | '23/09/25 | 257.5 | 257.5 | 249 | 257 | +3.5 | +1.38 | 3.35 | 2,423 | 5,686 | 0.43 | 6.16 | +291 | +109 | -50 | +350 | 19.4 | +217 | 3,369 | +14 | 134 | 3.98 | | '23/09/22 | 255 | 255 | 244 | 253.5 | -1.5 | -0.59 | 4.31 | 3,719 | 19,768 | 0.19 | 9.32 | +136 | +114 | -102 | +149 | 19.2 | -202 | 3,154 | -1 | 120 | 3.8 | | '23/09/21 | 248 | 262.5 | 247.5 | 255 | +3.5 | +1.39 | 5.96 | 6,174 | 17,573 | 0.35 | 15.8 | -78.3 | +238 | -23.3 | +136 | 18.9 | +22 | 3,359 | -6 | 121 | 3.6 | | '23/09/20 | 256 | 266 | 250 | 251.5 | +1 | +0.4 | 6.39 | 8,425 | 19,032 | 0.44 | 21.8 | -121 | +148 | -28.5 | -1.08 | 18.9 | +292 | 3,341 | +26 | 127 | 3.8 | | '23/09/19 | 258 | 262.5 | 237.5 | 250.5 | -8 | -3.09 | 9.67 | 11,973 | 12,667 | 0.95 | 30 | -832 | +1,869 | +8.32 | +1,045 | 18.9 | +78 | 3,054 | +87 | 101 | 3.31 | | '23/09/18 | 258.5 | 258.5 | 258.5 | 258.5 | +23 | +9.77 | 0 | 2,527 | 3,638 | 0.69 | 6.53 | -64 | -1.04 | +51 | -14.1 | 19.6 | -180 | 2,985 | +14 | 14 | 0.47 | | '23/09/06 | 158 | 165.5 | 156 | 156.5 | -1 | -0.63 | 6.03 | 21,548 | 17,494 | 1.23 | 34.6 | +1,345 | +2,225 | +481 | +4,051 | 19.5 | -1,637 | 5,184 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/05 | 146 | 157.5 | 146 | 157.5 | +14 | +9.76 | 8.01 | 15,269 | 7,758 | 1.97 | 23.8 | +338 | +402 | +454 | +1,194 | 18.8 | +993 | 6,821 | 0 | 0 | 0 | | '23/09/04 | 142.5 | 144 | 140 | 143.5 | +1.5 | +1.06 | 2.82 | 2,010 | 1,913 | 1.05 | 2.86 | +267 | +336 | +99 | +702 | 18.6 | +46 | 5,828 | 0 | 0 | 0 | | '23/09/01 | 143.5 | 144 | 142 | 142 | -1.5 | -1.05 | 1.39 | 916 | 963 | 0.95 | 1.31 | +104 | +79 | +19 | +202 | 18.4 | -28 | 5,782 | -73 | 0 | 0 | | '23/08/31 | 144 | 144 | 141.5 | 143.5 | +0.5 | +0.35 | 1.75 | 1,698 | 1,399 | 1.21 | 2.43 | +250 | +80 | -196 | +133 | 18.4 | -77 | 5,810 | -43 | 73 | 1.26 | | '23/08/30 | 141 | 143 | 139 | 143 | +3.5 | +2.51 | 2.87 | 2,053 | 1,785 | 1.15 | 2.9 | +492 | +120 | +189 | +802 | 18.3 | -174 | 5,887 | +4 | 116 | 1.97 | | '23/08/29 | 146 | 146.5 | 139 | 139.5 | -5 | -3.46 | 5.19 | 3,169 | 3,628 | 0.87 | 4.5 | -312 | 0 | -1.72 | -314 | 18.3 | +199 | 6,061 | -43 | 112 | 1.85 | | '23/08/28 | 143 | 145 | 141.5 | 144.5 | +2.5 | +1.76 | 2.46 | 3,558 | 2,549 | 1.4 | 5.12 | +536 | +640 | +26.9 | +1,203 | 18.9 | -88 | 5,862 | -5 | 155 | 2.64 | | '23/08/25 | 137.5 | 144 | 137.5 | 142 | +2 | +1.43 | 4.64 | 3,294 | 2,776 | 1.19 | 4.67 | +1,245 | +220 | -4.63 | +1,460 | 19.1 | -111 | 5,950 | +9 | 160 | 2.69 | | '23/08/24 | 133.5 | 143 | 133.5 | 140 | +8 | +6.06 | 7.2 | 4,976 | 4,146 | 1.2 | 6.95 | +1,545 | +60 | +43.6 | +1,649 | 18.7 | -157 | 6,061 | -1 | 151 | 2.49 | | '23/08/23 | 130.5 | 132.5 | 130.5 | 132 | +1 | +0.76 | 1.53 | 1,139 | 1,086 | 1.05 | 1.5 | +245 | +200 | +5.26 | +450 | 17.9 | -95 | 6,218 | +2 | 152 | 2.44 | | '23/08/22 | 130.5 | 133 | 130.5 | 131 | +0.5 | +0.38 | 1.92 | 1,037 | 1,060 | 0.98 | 1.37 | +20 | 0 | -2.21 | +17.8 | 18 | +34 | 6,313 | +4 | 150 | 2.38 | | '23/08/21 | 127.5 | 131 | 127.5 | 130.5 | +3.5 | +2.76 | 2.76 | 922 | 927 | 1 | 1.2 | +178 | +135 | -2.06 | +311 | 18 | -26 | 6,279 | +23 | 146 | 2.33 | | '23/08/18 | 130 | 130.5 | 126.5 | 127 | -3.5 | -2.68 | 3.07 | 977 | 982 | 0.99 | 1.25 | -312 | 0 | -1.72 | -314 | 17.8 | +19 | 6,305 | +1 | 123 | 1.95 | | '23/08/17 | 128 | 131 | 125 | 130.5 | +3 | +2.35 | 4.71 | 1,686 | 1,393 | 1.21 | 2.16 | +35 | +0.54 | -4.52 | +31 | 18 | +35 | 6,286 | -6 | 122 | 1.94 | | '23/08/16 | 127.5 | 128.5 | 125.5 | 127.5 | -1.5 | -1.16 | 2.33 | 922 | 1,032 | 0.89 | 1.17 | -16.3 | +1.18 | -6.84 | -22 | 18 | -2 | 6,251 | 0 | 128 | 2.05 | | '23/08/15 | 128 | 130.5 | 127 | 129 | +2.5 | +1.98 | 2.77 | 1,322 | 1,106 | 1.2 | 1.7 | +221 | +40 | +2.89 | +264 | 18 | +27 | 6,253 | -2 | 128 | 2.05 | | '23/08/14 | 132 | 132 | 125 | 126.5 | -6.5 | -4.89 | 5.26 | 2,683 | 2,233 | 1.2 | 3.42 | -155 | +40 | -28.2 | -143 | 17.9 | -38 | 6,226 | +10 | 130 | 2.09 | | '23/08/11 | 133 | 135.5 | 133 | 133 | +0.5 | +0.38 | 1.89 | 1,113 | 897 | 1.24 | 1.49 | +50 | +20 | +29.1 | +99.1 | 18 | -32 | 6,264 | +1 | 120 | 1.92 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/10 | 138.5 | 138.5 | 132 | 132.5 | -6 | -4.33 | 4.69 | 2,212 | 2,234 | 0.99 | 2.96 | -993 | +80 | +22.3 | -890 | 18 | -22 | 6,296 | -69 | 119 | 1.89 | | '23/08/09 | 141.5 | 141.5 | 136.5 | 138.5 | -3 | -2.12 | 3.53 | 2,634 | 2,327 | 1.13 | 3.64 | -629 | -1.18 | -50.6 | -681 | 18.4 | +110 | 6,318 | -8 | 188 | 2.98 | | '23/08/08 | 143.5 | 144 | 141.5 | 141.5 | -1 | -0.7 | 1.75 | 1,500 | 1,256 | 1.19 | 2.14 | -38 | +40.1 | -5.38 | -3.29 | 18.7 | -37 | 6,208 | -3 | 196 | 3.16 | | '23/08/07 | 144.5 | 144.5 | 140.5 | 142.5 | -0.5 | -0.35 | 2.8 | 1,523 | 1,084 | 1.4 | 2.16 | +144 | 0 | -35.1 | +109 | 18.7 | +19 | 6,245 | -6 | 199 | 3.19 | | '23/08/04 | 142 | 144 | 140.5 | 143 | +2.5 | +1.78 | 2.49 | 1,025 | 959 | 1.07 | 1.46 | +104 | +40 | +17.4 | +162 | 18.7 | -83 | 6,226 | +12 | 205 | 3.29 | | '23/08/02 | 144.5 | 145.5 | 140.5 | 140.5 | -3 | -2.09 | 3.48 | 2,275 | 1,975 | 1.15 | 3.24 | -431 | -1 | -43.9 | -476 | 18.6 | -52 | 6,309 | -11 | 193 | 3.06 | | '23/08/01 | 142.5 | 146.5 | 142 | 143.5 | +2.5 | +1.77 | 3.19 | 2,889 | 2,409 | 1.2 | 4.16 | +326 | 0 | +86.6 | +413 | 19 | -203 | 6,361 | +8 | 204 | 3.21 | | '23/07/31 | 148 | 148 | 140 | 141 | -7 | -4.73 | 5.41 | 5,626 | 4,669 | 1.2 | 8 | -697 | +20.1 | -79.3 | -756 | 18.7 | -185 | 6,564 | -114 | 196 | 2.99 | | '23/07/28 | 149 | 152 | 145.5 | 148 | +2 | +1.37 | 4.45 | 10,778 | 8,652 | 1.25 | 16 | -724 | -2 | +131 | -595 | 18.9 | -75 | 6,749 | +31 | 310 | 4.59 | | '23/07/27 | 137 | 146 | 136.5 | 146 | +13 | +9.77 | 7.14 | 7,290 | 5,215 | 1.4 | 10.5 | +983 | -1 | +83.8 | +1,066 | 19.3 | +843 | 6,824 | +103 | 279 | 4.09 | | '23/07/26 | 135 | 135.5 | 131.5 | 133 | -1 | -0.75 | 2.99 | 1,095 | 1,123 | 0.98 | 1.45 | -144 | +57 | -3.27 | -90.3 | 18.7 | +71 | 5,981 | -5 | 176 | 2.94 | | '23/07/25 | 131 | 135.5 | 130.5 | 134 | +3 | +2.29 | 3.82 | 1,689 | 1,346 | 1.25 | 2.25 | +738 | +0.04 | +13.7 | +752 | 18.8 | -85 | 5,910 | +16 | 181 | 3.06 | | '23/07/24 | 137.5 | 137.5 | 130.5 | 131 | -6 | -4.38 | 5.11 | 1,944 | 1,922 | 1.01 | 2.57 | -78 | 0 | -16.2 | -94.2 | 18.4 | +1 | 5,995 | +34 | 165 | 2.75 | | '23/07/21 | 140 | 140 | 136 | 137 | -3.5 | -2.49 | 2.85 | 1,486 | 1,258 | 1.18 | 2.04 | -583 | +1 | -8.15 | -590 | 18.4 | -55 | 5,994 | -13 | 131 | 2.19 | | '23/07/20 | 139.5 | 141 | 139 | 140.5 | +2.5 | +1.81 | 1.45 | 1,291 | 1,127 | 1.15 | 1.81 | +60 | 0 | -9.61 | +50.4 | 18.6 | +24 | 6,049 | +11 | 144 | 2.38 | | '23/07/19 | 137.5 | 141 | 137 | 138 | +2 | +1.47 | 2.94 | 1,987 | 1,519 | 1.31 | 2.76 | +278 | 0 | +9.88 | +288 | 18.6 | +5 | 6,025 | -17 | 133 | 2.21 | | '23/07/18 | 139 | 139.5 | 135 | 136 | -1 | -0.73 | 3.28 | 1,453 | 1,352 | 1.07 | 1.98 | -236 | +21 | -8.34 | -224 | 18.4 | +70 | 6,020 | -1 | 150 | 2.49 | | '23/07/17 | 138.5 | 140.5 | 136.5 | 137 | -1.5 | -1.08 | 2.89 | 1,530 | 1,279 | 1.2 | 2.11 | -407 | -60 | -13.4 | -480 | 18.5 | +30 | 5,950 | +42 | 151 | 2.54 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/14 | 138.5 | 139.5 | 137.5 | 138.5 | +1 | +0.73 | 1.45 | 935 | 805 | 1.16 | 1.3 | +31 | -80 | -10 | -59 | 18.6 | +162 | 5,920 | -2 | 109 | 1.84 | | '23/07/13 | 138.5 | 140.5 | 137.5 | 137.5 | 0 | 0 | 2.18 | 1,443 | 1,248 | 1.16 | 2 | +132 | -20 | -3.72 | +108 | 18.6 | -16 | 5,758 | -71 | 111 | 1.93 | | '23/07/12 | 139 | 140 | 137.5 | 137.5 | -1 | -0.72 | 1.81 | 757 | 774 | 0.98 | 1.05 | +84 | -19 | +9.75 | +74.7 | 18.5 | -14 | 5,774 | -5 | 182 | 3.15 | | '23/07/11 | 139 | 139 | 137 | 138.5 | +1 | +0.73 | 1.45 | 674 | 661 | 1.02 | 0.93 | +61.4 | 0 | +6 | +67.4 | 18.4 | +1 | 5,788 | -33 | 187 | 3.23 | | '23/07/10 | 139 | 139.5 | 137.5 | 137.5 | 0 | 0 | 1.45 | 659 | 672 | 0.98 | 0.91 | -67 | 0 | -3.37 | -70.4 | 18.4 | +3 | 5,787 | +29 | 220 | 3.8 | | '23/07/07 | 140 | 140 | 135.5 | 137.5 | -2 | -1.43 | 3.23 | 1,583 | 1,484 | 1.07 | 2.17 | +57 | -59 | -23.7 | -25.7 | 18.4 | -33 | 5,784 | +25 | 191 | 3.3 | | '23/07/06 | 142 | 143.5 | 139.5 | 139.5 | -3.5 | -2.45 | 2.8 | 1,683 | 1,564 | 1.08 | 2.37 | -364 | -99 | -18.9 | -482 | 18.3 | +54 | 5,817 | +28 | 166 | 2.85 | | '23/07/05 | 143.5 | 144.5 | 142.5 | 143 | -0.5 | -0.35 | 1.39 | 1,121 | 1,015 | 1.1 | 1.61 | +88 | 0 | -6.1 | +81.9 | 18.5 | +59 | 5,763 | +6 | 138 | 2.39 | | '23/07/04 | 142.5 | 144.5 | 141.5 | 143.5 | +1 | +0.7 | 2.11 | 1,596 | 1,197 | 1.33 | 2.28 | +208 | -1 | +9.88 | +217 | 18.3 | +9 | 5,704 | +13 | 132 | 2.31 | | '23/07/03 | 144 | 144 | 141.5 | 142.5 | -0.5 | -0.35 | 1.75 | 1,185 | 1,012 | 1.17 | 1.69 | -58 | -0.09 | -22.9 | -81 | 18.1 | +59 | 5,695 | -16 | 119 | 2.09 | | '23/06/30 | 142 | 143 | 140.5 | 143 | +1.5 | +1.06 | 1.77 | 1,419 | 1,060 | 1.34 | 2.02 | +344 | -89 | +17.9 | +273 | 18.1 | -29 | 5,636 | +2 | 135 | 2.4 | | '23/06/29 | 143 | 144.5 | 141 | 141.5 | -0.5 | -0.35 | 2.46 | 1,575 | 1,199 | 1.31 | 2.24 | +18 | -111 | +5.95 | -87.1 | 17.9 | +23 | 5,665 | +15 | 133 | 2.35 | | '23/06/28 | 143 | 144 | 141 | 142 | +1 | +0.71 | 2.13 | 1,134 | 1,035 | 1.1 | 1.61 | +178 | -129 | +9.99 | +58.9 | 17.6 | +56 | 5,642 | +69 | 118 | 2.09 | | '23/06/27 | 143 | 145 | 141 | 141 | -0.5 | -0.35 | 2.83 | 2,235 | 2,134 | 1.05 | 3.19 | -394 | -293 | -96.6 | -784 | 17.5 | +156 | 5,586 | +49 | 49 | 0.88 | | '23/06/26 | 153 | 153.5 | 148.5 | 150 | -4.5 | -2.91 | 3.24 | 3,516 | 3,046 | 1.15 | 5.3 | +34.2 | -330 | +30.6 | -265 | 18.1 | +68 | 5,430 | 0 | 0 | 0 | | '23/06/21 | 158.5 | 158.5 | 153.5 | 154.5 | -3 | -1.9 | 3.17 | 2,677 | 2,400 | 1.12 | 4.16 | -72.8 | +21 | -6.73 | -58.6 | 18.1 | -27 | 5,362 | 0 | 0 | 0 | | '23/06/20 | 160.5 | 161 | 157.5 | 157.5 | -3 | -1.87 | 2.18 | 1,576 | 1,317 | 1.2 | 2.5 | -322 | 0 | -12 | -334 | 18.2 | -78 | 5,389 | -1 | 0 | 0 | | '23/06/19 | 160 | 161.5 | 157 | 160.5 | +0.5 | +0.31 | 2.81 | 2,224 | 1,815 | 1.23 | 3.55 | +116 | -51 | +10.7 | +75.7 | 18.3 | -211 | 5,467 | -123 | 1 | 0.02 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/16 | 164.5 | 165.5 | 159.5 | 160 | -8 | -4.76 | 3.57 | 7,874 | 6,384 | 1.23 | 12.7 | -1,824 | +198 | -115 | -1,741 | 18.2 | +193 | 5,678 | -63 | 124 | 2.18 | | '23/06/15 | 165 | 168 | 165 | 168 | +3.5 | +2.13 | 1.82 | 2,493 | 2,033 | 1.23 | 4.16 | +1,121 | +180 | +20 | +1,321 | 19.2 | -282 | 5,485 | -3 | 187 | 3.41 | | '23/06/14 | 166.5 | 166.5 | 162 | 164.5 | -2.5 | -1.5 | 2.69 | 3,869 | 3,274 | 1.18 | 6.36 | -413 | +84 | -22.2 | -351 | 18.5 | -401 | 5,767 | -35 | 190 | 3.29 | | '23/06/13 | 171 | 172 | 166 | 167 | -1 | -0.6 | 3.57 | 5,467 | 4,671 | 1.17 | 9.18 | -1,763 | +7 | -36 | -1,792 | 18.9 | +234 | 6,168 | -40 | 225 | 3.65 | | '23/06/12 | 164 | 168 | 164 | 168 | +6 | +3.7 | 2.47 | 5,671 | 4,552 | 1.25 | 9.43 | +149 | +320 | +140 | +609 | 19.8 | +308 | 5,934 | -13 | 265 | 4.47 | | '23/06/09 | 162.5 | 163 | 161.5 | 162 | +0.5 | +0.31 | 0.93 | 1,605 | 1,416 | 1.13 | 2.6 | +236 | +314 | +5 | +555 | 20.1 | -84 | 5,626 | -39 | 278 | 4.94 | | '23/06/08 | 162 | 162.5 | 159 | 161.5 | -0.5 | -0.31 | 2.16 | 2,004 | 1,895 | 1.06 | 3.22 | -408 | +389 | -54.4 | -73.4 | 20.3 | +34 | 5,710 | -14 | 317 | 5.55 | | '23/06/07 | 160 | 162 | 159.5 | 162 | +2 | +1.25 | 1.56 | 2,129 | 1,617 | 1.32 | 3.43 | +559 | +145 | +77.6 | +782 | 20.5 | -218 | 5,676 | -82 | 331 | 5.83 | | '23/06/06 | 161.5 | 162 | 157 | 160 | -1 | -0.62 | 3.11 | 1,935 | 1,624 | 1.19 | 3.07 | -191 | +68 | -32 | -155 | 20.1 | +30 | 5,894 | 0 | 413 | 7.01 | | '23/06/05 | 160.5 | 163 | 160 | 161 | +2 | +1.26 | 1.89 | 2,515 | 2,292 | 1.1 | 4.06 | +120 | -17 | +80.3 | +183 | 20.3 | -7 | 5,864 | -25 | 413 | 7.04 | | '23/06/02 | 159.5 | 160 | 157.5 | 159 | +0.5 | +0.32 | 1.58 | 1,949 | 1,587 | 1.23 | 3.09 | +74.9 | +313 | +13 | +401 | 20.2 | -69 | 5,871 | -24 | 438 | 7.46 | | '23/06/01 | 160.5 | 160.5 | 156 | 158.5 | -0.5 | -0.31 | 2.83 | 2,344 | 1,955 | 1.2 | 3.71 | -178 | +180 | -37 | -35.1 | 20.1 | -124 | 5,940 | -15 | 462 | 7.78 | | '23/05/31 | 156 | 159.5 | 155 | 159 | +3.5 | +2.25 | 2.89 | 3,537 | 2,847 | 1.24 | 5.59 | +372 | -10 | +72.4 | +434 | 20.2 | +58 | 6,064 | +17 | 477 | 7.87 | | '23/05/30 | 155.5 | 156 | 153 | 155.5 | +1.5 | +0.97 | 1.95 | 1,885 | 2,496 | 0.76 | 2.92 | +259 | +62 | +7.25 | +328 | 20 | -54 | 6,006 | -15 | 460 | 7.66 | | '23/05/29 | 153.5 | 156 | 153 | 154 | +2 | +1.32 | 1.97 | 2,529 | 1,766 | 1.43 | 3.9 | +1,093 | -468 | +2.96 | +628 | 19.9 | -97 | 6,060 | -17 | 475 | 7.84 | | '23/05/26 | 154.5 | 156 | 151 | 152 | -1.5 | -0.98 | 3.26 | 1,919 | 1,548 | 1.24 | 2.94 | -381 | -21 | -15.2 | -417 | 19.3 | +37 | 6,157 | +6 | 492 | 7.99 | | '23/05/25 | 154.5 | 155 | 153 | 153.5 | 0 | 0 | 1.3 | 1,191 | 999 | 1.19 | 1.83 | -103 | -9 | +13.9 | -98.1 | 19.5 | +14 | 6,120 | -25 | 486 | 7.94 | | '23/05/24 | 154 | 154 | 152 | 153.5 | -1.5 | -0.97 | 1.29 | 1,073 | 949 | 1.13 | 1.64 | -70 | -7 | -50.7 | -128 | 19.5 | +12 | 6,106 | -2 | 511 | 8.37 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/23 | 155.5 | 157 | 154 | 155 | +0.5 | +0.32 | 1.94 | 1,628 | 1,282 | 1.27 | 2.53 | +99.6 | -22 | +42.4 | +120 | 19.6 | -139 | 6,094 | -41 | 513 | 8.42 | | '23/05/22 | 154 | 157 | 154 | 154.5 | +2 | +1.31 | 1.97 | 1,447 | 1,290 | 1.12 | 2.24 | +20 | +2 | -0.6 | +21.4 | 19.5 | -9 | 6,233 | -26 | 554 | 8.89 | | '23/05/19 | 154 | 155.5 | 152 | 152.5 | -1 | -0.65 | 2.28 | 1,533 | 1,251 | 1.23 | 2.36 | +20.8 | +2 | -2 | +20.8 | 19.5 | -31 | 6,242 | -9 | 580 | 9.29 | | '23/05/18 | 155.5 | 156 | 152.5 | 153.5 | +0.5 | +0.33 | 2.29 | 1,646 | 1,316 | 1.25 | 2.53 | -220 | +65 | +11 | -144 | 19.5 | +7 | 6,273 | -43 | 589 | 9.39 | | '23/05/17 | 152 | 154 | 151.5 | 153 | -0.5 | -0.33 | 1.63 | 1,615 | 1,646 | 0.98 | 2.47 | +110 | -32.4 | -26.7 | +50.9 | 19.7 | -61 | 6,266 | -42 | 632 | 10.1 | | '23/05/16 | 149 | 154 | 149 | 153.5 | +5.5 | +3.72 | 3.38 | 3,536 | 2,762 | 1.28 | 5.38 | +1,594 | -349 | +125 | +1,369 | 19.8 | -108 | 6,327 | +79 | 674 | 10.7 | | '23/05/15 | 154 | 154 | 145 | 148 | -7.5 | -4.82 | 5.79 | 6,036 | 4,983 | 1.21 | 8.93 | -820 | -126 | -57.8 | -1,004 | 18.9 | +248 | 6,435 | +18 | 595 | 9.25 | | '23/05/12 | 155.5 | 156.5 | 151.5 | 155.5 | 0 | 0 | 3.22 | 2,549 | 2,066 | 1.23 | 3.93 | -330 | 0 | +19 | -311 | 19.2 | +22 | 6,187 | -80 | 577 | 9.33 | | '23/05/11 | 155 | 157 | 153.5 | 155.5 | -1 | -0.64 | 2.24 | 1,908 | 1,526 | 1.25 | 2.97 | +343 | 0 | -35 | +308 | 19.5 | -140 | 6,165 | -97 | 657 | 10.7 | | '23/05/10 | 154.5 | 158.5 | 153.5 | 156.5 | +3 | +1.95 | 3.26 | 4,208 | 3,246 | 1.3 | 6.56 | +876 | -450 | +40.9 | +467 | 19.3 | +10 | 6,305 | -5 | 754 | 12 | | '23/05/09 | 157 | 157 | 152.5 | 153.5 | -4 | -2.54 | 2.86 | 2,606 | 2,253 | 1.16 | 4.02 | -499 | -200 | -103 | -802 | 19 | +120 | 6,295 | -18 | 759 | 12.1 | | '23/05/08 | 156 | 158.5 | 153 | 157.5 | +5.5 | +3.62 | 3.62 | 4,157 | 3,063 | 1.36 | 6.47 | +1,102 | +47 | +52 | +1,201 | 19.3 | -211 | 6,175 | -93 | 777 | 12.6 | | '23/05/05 | 154 | 155 | 151.5 | 152 | -2.5 | -1.62 | 2.27 | 3,399 | 2,678 | 1.27 | 5.2 | +253 | -416 | -10 | -173 | 18.7 | +115 | 6,386 | +409 | 870 | 13.6 | | '23/05/04 | 158 | 158 | 149.5 | 154.5 | -5.5 | -3.44 | 5.31 | 6,556 | 5,062 | 1.3 | 10.1 | -737 | -880 | -27.6 | -1,645 | 18.6 | +379 | 6,271 | -62 | 461 | 7.35 | | '23/05/03 | 156 | 160 | 155 | 160 | +3.5 | +2.24 | 3.19 | 2,721 | 2,626 | 1.04 | 4.3 | +410 | +72 | +15 | +497 | 19.1 | -125 | 5,892 | +57 | 523 | 8.88 | | '23/05/02 | 159 | 161.5 | 156 | 156.5 | -1.5 | -0.95 | 3.48 | 4,718 | 3,701 | 1.27 | 7.44 | +640 | -1,646 | -27.5 | -1,034 | 18.9 | +206 | 6,017 | -2 | 466 | 7.74 | | '23/04/28 | 165.5 | 171 | 158 | 158 | +1.5 | +0.96 | 8.31 | 11,187 | 7,517 | 1.49 | 18.2 | -1,363 | -1,652 | +33.4 | -2,982 | 18.5 | +999 | 5,811 | -15 | 468 | 8.05 | | '23/04/27 | 155.5 | 159 | 153 | 156.5 | 0 | 0 | 3.83 | 2,403 | 1,863 | 1.29 | 3.75 | -132 | -10 | -1.35 | -143 | 19.3 | -1 | 4,812 | -18 | 483 | 10 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/04/26 | 155.5 | 158.5 | 153.5 | 156.5 | -1 | -0.63 | 3.17 | 2,784 | 2,282 | 1.22 | 4.34 | +39 | +1 | +24.3 | +64.3 | 19.3 | +54 | 4,813 | +23 | 501 | 10.4 | | '23/04/25 | 163.5 | 164 | 155 | 157.5 | -6 | -3.67 | 5.5 | 4,984 | 3,869 | 1.29 | 7.94 | -449 | 0 | -157 | -606 | 19.3 | +56 | 4,759 | +24 | 478 | 10 |
交易
日期 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | 交易
日期 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | 交易
日期 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | 交易
日期 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | 交易
日期 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | 交易
日期 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | 交易
日期 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | 交易
日期 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/06 | 交易
日期 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | 交易
日期 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | 交易
日期 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | 交易
日期 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | 交易
日期 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | 交易
日期 | | '23/04/26 | | '23/04/25 |
|
