|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.75 | 12.4 | +0.35 | +2.82% | 2.82% | 12.45 | 12.8 | 12.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,103 | 5,198萬 | 1,388 | 3張/筆 | 12.67元 | 0.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,242 | 1,539萬 | 567 | 2.2張/筆 | 12.39元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +2.82%) 財報評分: 最新34分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共151月) |
|
月成交價: 12.75元 (-0.3元/ -2.3%) | 成交均張: 7,739張/日 | 成交均額: 1億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第69低 | 近6月新低 | 連2跌 (-1元/ -7.27%) | 第41高 | 近2月新高 | 第63高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 12.5 | 12.25 | 13.55 | 13.25 | 13 | 13.7 | 12 | 12 | 14.25 | 13.1 | 34.3 | - | - | 13.35 | 漲跌價 | +0.25 | +0.5 | -0.8 | -0.5 | -0.25 | -0.95 | +0.75 | +0.75 | -1.5 | -0.35 | -21.55 | - | - | -0.6 | 漲跌幅 | +2% | +4.08% | -5.9% | -3.77% | -1.92% | -6.93% | +6.25% | +6.25% | -10.5% | -2.67% | -62.8% | - | - | -4.49% | 振幅 | 4% | 5.71% | 16.6% | 17% | 22.7% | 24.8% | 34.2% | 51.2% | 43.2% | 93.7% | 102% | - | - | 25.5% | 成交張數 | 7,710 | 1.56萬 | 7.5萬 | 14.4萬 | 44.5萬 | 98.6萬 | 171萬 | 250萬 | 559萬 | 920萬 | 1,648萬 | - | - | 70.6萬 | 成交金額 | 9,689萬 | 1.94億 | 9.36億 | 18.6億 | 59.7億 | 131億 | 223億 | 312億 | 699億 | 1,101億 | 2,313億 | - | - | 94.7億 | 週轉率 | 1.35% | 2.72% | 13.1% | 25.2% | 77.9% | 172% | 299% | 437% | 976% | 1608% | 2880% | - | - | 123% |
結算價 12.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 13 | 14 | 11.75 | 12.75 | -0.3 | -2.3 | 17.2 | 139 | 7.74 | 18 | 1 | +22.7 | -0.42 | -0.22 | +22.1 | 15.6 | -13.1 | 19.7 | +0.03 | 0.03 | 0.15 | 24M03 | 21 | 13.75 | 13.75 | 12.35 | 13.05 | -0.7 | -5.09 | 10.2 | 106 | 5.03 | 13.8 | 0.66 | -18.5 | +0.42 | -0.1 | -18.2 | 10.7 | +3.39 | 32.8 | -0.05 | 0 | 0 | 24M02 | 13 | 13.5 | 14.7 | 12.85 | 13.75 | +0.3 | +2.23 | 13.8 | 157 | 12.1 | 22 | 1.69 | -7.71 | 0 | +0.07 | -7.64 | 14.2 | -3.29 | 29.4 | -0.04 | 0.05 | 0.17 | 24M01 | 22 | 13.4 | 15.15 | 12.3 | 13.45 | +0.1 | +0.75 | 21.3 | 304 | 13.8 | 41 | 1.86 | -19.2 | 0 | -0.01 | -19.2 | 15.6 | +2.84 | 32.7 | +0.04 | 0.09 | 0.28 | 23M12 | 21 | 13.2 | 13.95 | 12.85 | 13.35 | +0.15 | +1.14 | 8.33 | 79.8 | 3.8 | 10.6 | 0.51 | -1.72 | 0 | 0 | -1.72 | 16.8 | -0.98 | 29.9 | -0.14 | 0.05 | 0.18 | 23M11 | 22 | 12.45 | 13.8 | 11.95 | 13.2 | +0.85 | +6.88 | 15 | 142 | 6.47 | 18.2 | 0.83 | -6.92 | -0.42 | +14 | +6.69 | 17 | -3.08 | 30.9 | -12.5 | 0.2 | 0.63 | 23M10 | 20 | 12.2 | 14.3 | 11.75 | 12.35 | +0.15 | +1.23 | 20.9 | 356 | 17.8 | 47.9 | 2.39 | +65.6 | 0 | -30.1 | +35.5 | 18.1 | +4.62 | 33.9 | +12.6 | 12.7 | 37.3 | 23M09 | 20 | 12.1 | 12.45 | 11.6 | 12.2 | +0.2 | +1.67 | 7.08 | 52.7 | 2.64 | 6.33 | 0.32 | -3.84 | 0 | +6.9 | +3.06 | 6.52 | -0.95 | 29.3 | +0 | 0.02 | 0.08 | 23M08 | 22 | 12.5 | 13.1 | 11.45 | 12 | -0.45 | -3.61 | 13.3 | 114 | 5.2 | 14.1 | 0.64 | +10.9 | +0.01 | +0.77 | +11.7 | 8.22 | +8.93 | 30.3 | 0 | 0.02 | 0.07 | 23M07 | 21 | 11.95 | 13 | 11.5 | 12.45 | +0.6 | +5.06 | 12.7 | 116 | 5.51 | 14.3 | 0.68 | -0.68 | +0.41 | +6.98 | +6.71 | 6.48 | +5.52 | 21.4 | +0.01 | 0.03 | 0.13 | 23M06 | 20 | 11.35 | 12.05 | 11.15 | 11.85 | +0.55 | +4.87 | 7.96 | 102 | 5.12 | 11.9 | 0.6 | -2.9 | 0 | +0.01 | -2.89 | 6.96 | -1.82 | 15.8 | +0.01 | 0.02 | 0.09 | 23M05 | 22 | 11.95 | 12.05 | 11.05 | 11.3 | -0.65 | -5.44 | 8.37 | 38.5 | 1.75 | 4.41 | 0.2 | -4.61 | 0 | +0.78 | -3.83 | 7.18 | -2.85 | 17.7 | -0.01 | 0.01 | 0.04 | 23M04 | 11 | 12.55 | 13.75 | 11.3 | 11.95 | -0.6 | -4.78 | 19.5 | 92.5 | 8.41 | 11.7 | 1.06 | -2.36 | 0 | +1.64 | -0.72 | 7.55 | +2.01 | 20.5 | -0.22 | 0.02 | 0.08 | 23M03 | 23 | 12.75 | 12.9 | 11.5 | 12.55 | +0.05 | +0.4 | 11.2 | 125 | 5.43 | 15.5 | 0.67 | +12 | 0 | +16.9 | +28.9 | 9.64 | -0.31 | 22.3 | -0.2 | 0.24 | 1.06 | 23M02 | 18 | 10.15 | 13.15 | 10.15 | 12.5 | +2.35 | +23.2 | 29.6 | 154 | 8.54 | 18.4 | 1.02 | +7.53 | 0 | -0.12 | +7.4 | 8.57 | +10.2 | 22.6 | +0.3 | 0.44 | 1.95 | 23M01 | 13 | 9.89 | 10.2 | 9.88 | 10.15 | +0.29 | +2.94 | 3.25 | 13.5 | 1.04 | 1.35 | 0.1 | +2.97 | 0 | -0.05 | +2.92 | 7.14 | -0.55 | 12.4 | -0.07 | 0.14 | 1.16 | 22M12 | 22 | 10.15 | 10.25 | 9.57 | 9.86 | -0.19 | -1.89 | 6.77 | 24.1 | 1.1 | 2.4 | 0.11 | -0.53 | 0 | -0.01 | -0.55 | 5.18 | -0.15 | 12.9 | +0.01 | 0.21 | 1.66 | 22M11 | 22 | 9.28 | 11 | 9.25 | 10.05 | +0.81 | +8.77 | 18.9 | 34.2 | 1.55 | 3.42 | 0.16 | +5.34 | 0 | -0.08 | +5.26 | 5.51 | +0.47 | 13.1 | +0.01 | 0.21 | 1.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 9.71 | 10.45 | 9.04 | 9.24 | -0.55 | -5.62 | 14.4 | 32.8 | 1.64 | 3.15 | 0.16 | -1.47 | 0 | +0.2 | -1.27 | 4.85 | -2.21 | 12.6 | -0.01 | 0.19 | 1.54 | 22M09 | 21 | 10.7 | 10.85 | 9.35 | 9.79 | -1.01 | -9.35 | 13.9 | 37.2 | 1.77 | 3.79 | 0.18 | -5.15 | 0 | -0.17 | -5.32 | 5.08 | -1.03 | 14.8 | -0.14 | 0.2 | 1.36 | 22M08 | 23 | 9.35 | 11.05 | 9 | 10.8 | +1.47 | +15.8 | 22 | 67 | 2.91 | 6.85 | 0.3 | +10.9 | 0 | -0.07 | +10.8 | 5.69 | -4.23 | 15.8 | +0.18 | 0.34 | 2.14 | 22M07 | 21 | 10.15 | 10.15 | 9.06 | 9.33 | -0.82 | -8.08 | 10.7 | 51.9 | 2.47 | 4.98 | 0.24 | +5.23 | 0 | +0.09 | +5.31 | 4.45 | -3.5 | 20.1 | +0.07 | 0.16 | 0.8 | 22M06 | 21 | 11.75 | 11.85 | 10.05 | 10.15 | -1.55 | -13.2 | 15.4 | 54.3 | 2.58 | 5.86 | 0.28 | -5.34 | 0 | +0.16 | -5.18 | 4.43 | -2.06 | 23.6 | +0.07 | 0.1 | 0.4 | 22M05 | 21 | 12.05 | 12.2 | 10.85 | 11.7 | -0.25 | -2.09 | 11.3 | 95.5 | 4.55 | 11 | 0.53 | +9.28 | 0 | +0.39 | +9.67 | 5.29 | -10.1 | 25.6 | -0.07 | 0.03 | 0.11 | 22M04 | 19 | 11.95 | 13.15 | 11.1 | 11.95 | 0 | 0 | 17.2 | 365 | 19.2 | 44.8 | 2.36 | -12.5 | 0 | +0.5 | -12 | 3.74 | +6.05 | 35.7 | -3 | 0.1 | 0.27 | 22M03 | 23 | 13.3 | 13.65 | 11.9 | 11.95 | -1.25 | -9.47 | 13.3 | 226 | 9.82 | 28.3 | 1.23 | -33.6 | 0 | -0.02 | -33.7 | 5.02 | -5.36 | 29.7 | +2.45 | 3.1 | 10.4 | 22M02 | 15 | 12.1 | 13.7 | 12 | 13.2 | +1.25 | +10.5 | 14.2 | 190 | 12.7 | 24.7 | 1.64 | +29.3 | 0 | -0.02 | +29.3 | 9.36 | +9.85 | 35 | +0.16 | 0.65 | 1.85 | 22M01 | 18 | 14.1 | 14.1 | 11.85 | 11.95 | -2 | -14.3 | 16.1 | 110 | 6.14 | 14.2 | 0.79 | -14.9 | 0 | -0.03 | -14.9 | 5.3 | +0.14 | 25.2 | -0.15 | 0.48 | 1.92 | 21M12 | 22 | 12.6 | 14.25 | 12.15 | 13.95 | +1.35 | +10.7 | 16.7 | 319 | 14.5 | 42.6 | 1.94 | +3.83 | 0 | -0.05 | +3.78 | 7.34 | +0.05 | 25.1 | +0.08 | 0.64 | 2.55 | 21M11 | 22 | 12.1 | 13.9 | 11.9 | 12.6 | +0.7 | +5.88 | 16.8 | 273 | 12.4 | 35.1 | 1.6 | +22.4 | 0 | -0.5 | +21.9 | 6.88 | +1.43 | 24.9 | -0.06 | 0.56 | 2.26 | 21M10 | 20 | 11.25 | 12.6 | 10 | 11.9 | +0.6 | +5.31 | 23 | 119 | 5.95 | 13.6 | 0.68 | +12.3 | 0 | +0.12 | +12.4 | 4.95 | -3.92 | 23.5 | +0.42 | 0.62 | 2.63 | 21M09 | 20 | 11.4 | 11.65 | 10.85 | 11.3 | -0.1 | -0.88 | 7.02 | 86.6 | 4.33 | 9.72 | 0.49 | -0.41 | 0 | +0.4 | 0 | 3.62 | +1.35 | 27.4 | -0.07 | 0.2 | 0.72 | 21M08 | 22 | 13 | 13.85 | 11.05 | 11.4 | -1.65 | -12.6 | 21.5 | 328 | 14.9 | 41.2 | 1.87 | -9.22 | 0 | +0.07 | -9.15 | 3.38 | -2.45 | 26.1 | -0.29 | 0.27 | 1.04 | 21M07 | 22 | 11.3 | 13.75 | 10.9 | 13.05 | +1.75 | +15.5 | 25.2 | 507 | 23 | 63.5 | 2.89 | -5.48 | 0 | +0.07 | -5.41 | 4.22 | -2.34 | 28.5 | +0.48 | 0.56 | 1.98 | 21M06 | 21 | 12.55 | 12.75 | 11 | 11.3 | -1.2 | -9.6 | 14 | 156 | 7.42 | 18.3 | 0.87 | -8.03 | 0 | -0.02 | -8.05 | 4.15 | +3.14 | 30.9 | -0.15 | 0.08 | 0.26 | 21M05 | 21 | 14.05 | 14.4 | 10.5 | 12.5 | -1.75 | -12.3 | 27.4 | 367 | 17.5 | 45.5 | 2.17 | +19.9 | 0 | -0.05 | +19.8 | 5.83 | -5.89 | 27.7 | -0.15 | 0.23 | 0.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 13.6 | 16 | 13.1 | 14.25 | +0.85 | +6.34 | 21.6 | 719 | 37.8 | 105 | 5.5 | -60.7 | 0 | +0.06 | -60.7 | 3.96 | +3.24 | 33.6 | -0.1 | 0.38 | 1.13 | 21M03 | 22 | 11.6 | 14.4 | 11.05 | 13.4 | +1.9 | +16.5 | 29.1 | 526 | 23.9 | 67.1 | 3.05 | -9.79 | 0 | -0.03 | -9.82 | 11.9 | +4.4 | 30.3 | +0.42 | 0.48 | 1.57 | 21M02 | 13 | 11.3 | 12.05 | 10.9 | 11.5 | +0.4 | +3.6 | 10.4 | 258 | 19.8 | 29.7 | 2.28 | -12.7 | 0 | -0.11 | -12.8 | 12.4 | +2.65 | 25.9 | -0.2 | 0.05 | 0.2 | 21M01 | 20 | 11.05 | 11.7 | 10.3 | 11.1 | +0.05 | +0.45 | 12.7 | 193 | 9.65 | 21.2 | 1.06 | -5.31 | 0 | +0.03 | -5.28 | 14.5 | +3.9 | 23.2 | -0.55 | 0.25 | 1.06 | 20M12 | 23 | 10.35 | 12.75 | 10.3 | 11.05 | +0.8 | +7.8 | 23.9 | 477 | 20.7 | 55.2 | 2.4 | -2.09 | 0 | -0.06 | -2.15 | 14.8 | +1.38 | 19.3 | +0.3 | 0.79 | 4.11 | 20M11 | 21 | 9.5 | 10.7 | 9.15 | 10.25 | +0.75 | +7.89 | 16.3 | 144 | 6.87 | 14.3 | 0.68 | +10.6 | 0 | +0.04 | +10.6 | 15.2 | +6.02 | 17.9 | -0.04 | 0.49 | 2.74 | 20M10 | 19 | 8.37 | 10.6 | 8.37 | 9.5 | +1.15 | +13.8 | 26.7 | 206 | 10.8 | 20.2 | 1.06 | +13.3 | 0 | +0.01 | +13.3 | 13.6 | -1.7 | 11.9 | +0.22 | 0.54 | 4.5 | 20M09 | 22 | 9.18 | 10.4 | 7.9 | 8.35 | -0.69 | -7.63 | 27.7 | 261 | 11.9 | 24.4 | 1.11 | -3.56 | 0 | -0.48 | -4.05 | 12.1 | -2.56 | 13.6 | -0.06 | 0.31 | 2.29 | 20M08 | 21 | 7.78 | 9.54 | 7.67 | 9.04 | +1.34 | +17.4 | 24.3 | 227 | 10.8 | 19.7 | 0.94 | +0.44 | 0 | +0.45 | +0.89 | 12 | +6.15 | 16.2 | +0.06 | 0.37 | 2.26 | 20M07 | 23 | 7.78 | 8.66 | 7.18 | 7.7 | -0.05 | -0.65 | 19.1 | 140 | 6.07 | 11.2 | 0.49 | -2.1 | 0 | -0.06 | -2.16 | 12.1 | +1.34 | 10 | -0.06 | 0.3 | 3.04 | 20M06 | 20 | 6.1 | 8.34 | 6.06 | 7.75 | +1.65 | +27 | 37.4 | 98.9 | 4.94 | 7.31 | 0.37 | +2.8 | 0 | +0.02 | +2.82 | 12.3 | +2.72 | 8.66 | -0.09 | 0.36 | 4.17 | 20M05 | 20 | 7 | 7.3 | 5.84 | 6.1 | -1.02 | -14.3 | 20.5 | 78.1 | 3.9 | 5.25 | 0.26 | -3.5 | 0 | -0.07 | -3.57 | 12.1 | +1.68 | 5.94 | -0.02 | 0.46 | 7.66 | 20M04 | 20 | 5.58 | 7.59 | 5.58 | 7.12 | +2.04 | +40.2 | 39.6 | 40.7 | 2.04 | 2.79 | 0.14 | -0.43 | 0 | -0.01 | -0.44 | 12.4 | +2.14 | 4.26 | +0.47 | 0.47 | 11 | 20M03 | 22 | 6.76 | 7.09 | 3.73 | 5.08 | -1.94 | -27.6 | 47.9 | 25 | 1.13 | 1.22 | 0.06 | -2.47 | 0 | 0 | -2.47 | 12.2 | -3.8 | 2.12 | 0 | 0 | 0 | 20M02 | 19 | 7.45 | 7.59 | 6.75 | 7.02 | +0.24 | +3.54 | 12.4 | 9.7 | 0.51 | 0.69 | 0.04 | -0.44 | 0 | 0 | -0.44 | 12.5 | -0.44 | 5.92 | 0 | 0 | 0 | 20M01 | 15 | 7.35 | 7.59 | 6.5 | 6.78 | -0.52 | -7.12 | 14.9 | 11.4 | 0.76 | 0.82 | 0.05 | -1.98 | 0 | 0 | -1.98 | 12.6 | -0.93 | 6.37 | 0 | 0 | 0 | 19M12 | 22 | 6.38 | 7.63 | 6 | 7.3 | +0.92 | +14.4 | 25.5 | 27 | 1.23 | 1.78 | 0.08 | -3.52 | 0 | -0.89 | -4.41 | 12.9 | -0.5 | 7.3 | 0 | 0 | 0 | 19M11 | 21 | 7.86 | 7.9 | 6.01 | 6.38 | -1.51 | -19.1 | 24 | 22.4 | 1.07 | 1.52 | 0.07 | -1.98 | 0 | -0.05 | -2.04 | 13.4 | -0.96 | 7.8 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 8.84 | 8.87 | 7.85 | 7.89 | -0.95 | -10.7 | 11.5 | 14.3 | 0.68 | 1.19 | 0.06 | -1.33 | 0 | +0.52 | -0.82 | 13.7 | -1.71 | 8.75 | 0 | 0 | 0 | 19M09 | 19 | 9.31 | 10.1 | 8.76 | 8.84 | -0.61 | -6.46 | 14.2 | 21.6 | 1.14 | 2.02 | 0.11 | +5.07 | 0 | -1.44 | +3.64 | 13.9 | -5.47 | 10.5 | 0 | 0 | 0 | 19M08 | 21 | 10.35 | 10.9 | 8.97 | 9.45 | -1.25 | -11.7 | 18 | 22.3 | 1.06 | 2.2 | 0.1 | +3.15 | 0 | -0.84 | +2.31 | 13.4 | -2.14 | 15.9 | 0 | 0 | 0 | 19M07 | 23 | 9.17 | 10.8 | 8.71 | 10.7 | +1.68 | +18.6 | 23.2 | 25.5 | 1.11 | 2.46 | 0.11 | +0.91 | 0 | +1.98 | +2.89 | 13.6 | -1.9 | 18.1 | 0 | 0 | 0 | 19M06 | 19 | 8.62 | 10.15 | 8.4 | 9.02 | +0.32 | +3.68 | 20.1 | 39.1 | 2.06 | 3.53 | 0.19 | -2.97 | 0 | -0.73 | -3.7 | 13.9 | -1.93 | 20 | 0 | 0 | 0 | 19M05 | 22 | 12.85 | 12.85 | 7.92 | 8.7 | -4.15 | -32.3 | 38.4 | 71.6 | 3.26 | 7.07 | 0.32 | -7.73 | 0 | -2.13 | -9.86 | 14.6 | -8.42 | 21.9 | 0 | 0 | 0 | 19M04 | 20 | 11.75 | 13.95 | 11.25 | 12.85 | +1.1 | +9.36 | 23 | 302 | 15.1 | 37.3 | 1.86 | +10.9 | 0 | +2.12 | +13 | 15.9 | -21.3 | 30.3 | -15.6 | 0 | 0 | 19M03 | 20 | 11.85 | 14.45 | 11.15 | 11.75 | +0.1 | +0.86 | 28.3 | 826 | 41.3 | 104 | 5.22 | -12.3 | 0 | -0.57 | -12.8 | 15.2 | -4.39 | 51.6 | +14.1 | 15.6 | 30.3 | 19M02 | 13 | 11.8 | 13.45 | 11 | 11.65 | -0.75 | -6.05 | 19.8 | 450 | 34.6 | 54.6 | 4.2 | -11 | -1.11 | -1.43 | -13.5 | 17.2 | +0.25 | 56 | -0.87 | 1.58 | 2.82 | 19M01 | 21 | 8.87 | 12.4 | 8.56 | 12.4 | +3.6 | +40.9 | 43.6 | 273 | 13 | 29 | 1.38 | -9.91 | +1.11 | +3.6 | -5.21 | 19 | +22.3 | 57.3 | +2.06 | 2.45 | 4.27 | 18M12 | 21 | 10.25 | 10.45 | 8.37 | 8.8 | -1.3 | -12.9 | 20.6 | 105 | 5.01 | 10.1 | 0.48 | -1.64 | 0 | -0.32 | -1.96 | 21.1 | -1.86 | 35.1 | -0.49 | 0.39 | 1.12 | 18M11 | 22 | 7.2 | 10.25 | 7.16 | 10.1 | +2.93 | +40.9 | 43.1 | 103 | 4.69 | 9.42 | 0.43 | +17.6 | 0 | +0.52 | +18.1 | 21.7 | -5.15 | 36.9 | +0.73 | 0.88 | 2.38 | 18M10 | 22 | 9.91 | 10.05 | 6.8 | 7.17 | -2.67 | -27.1 | 33 | 76.5 | 3.48 | 6.09 | 0.28 | +0.77 | 0 | -0.2 | +0.57 | 20.1 | -3.93 | 42.1 | -0.04 | 0.14 | 0.34 | 18M09 | 19 | 10.25 | 10.45 | 9.55 | 9.84 | -0.41 | -4 | 8.78 | 36.4 | 1.91 | 3.63 | 0.19 | -1.24 | 0 | -0.31 | -1.55 | 19.8 | +1.52 | 46 | +0.14 | 0.19 | 0.41 | 18M08 | 23 | 10.65 | 10.85 | 9.9 | 10.25 | -0.35 | -3.3 | 8.96 | 48 | 2.09 | 4.94 | 0.21 | -0.28 | 0 | -0.23 | -0.51 | 20 | -0.24 | 44.5 | -0.25 | 0.05 | 0.12 | 18M07 | 22 | 10.2 | 10.95 | 9.7 | 10.6 | +0.4 | +3.92 | 12.3 | 70.9 | 3.22 | 7.38 | 0.34 | +3.12 | 0 | -0.16 | +2.96 | 19.8 | +1.12 | 44.7 | +0.1 | 0.31 | 0.68 | 18M06 | 20 | 10.45 | 11.1 | 10.05 | 10.2 | -0.25 | -2.39 | 10 | 95.7 | 4.78 | 10.2 | 0.51 | -6.59 | 0 | +0.4 | -6.19 | 19.5 | +4.82 | 43.6 | +0 | 0.21 | 0.48 | 18M05 | 22 | 10.95 | 11 | 10 | 10.45 | -0.35 | -3.24 | 9.26 | 73.9 | 3.36 | 7.68 | 0.35 | -3.48 | 0 | +0.19 | -3.29 | 20.6 | +0.42 | 38.8 | +0.08 | 0.21 | 0.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 11.25 | 11.9 | 10.55 | 10.8 | -0.45 | -4 | 12 | 50.8 | 2.82 | 5.73 | 0.32 | +3.08 | 0 | -0.88 | +2.2 | 19.3 | -2.48 | 38.4 | +0.05 | 0.13 | 0.34 | 18M03 | 23 | 11.8 | 12.2 | 11.1 | 11.25 | -0.65 | -5.46 | 9.24 | 69.4 | 3.02 | 8.18 | 0.36 | +1.28 | 0 | +0.14 | +1.42 | 18.5 | +0.03 | 40.8 | -0.13 | 0.08 | 0.19 | 18M02 | 13 | 12.35 | 12.5 | 10.55 | 11.9 | -0.35 | -2.86 | 15.9 | 60.8 | 4.68 | 7.02 | 0.54 | +2.44 | 0 | -1.18 | +1.25 | 18.6 | -5.57 | 40.8 | -0.11 | 0.2 | 0.5 | 18M01 | 22 | 12.45 | 13.5 | 11.85 | 12.25 | +0.1 | +0.82 | 13.6 | 220 | 10 | 27.8 | 1.26 | +2.88 | 0 | +0.35 | +3.23 | 18.6 | -8.3 | 46.4 | +0 | 0.31 | 0.67 | 17M12 | 21 | 12.15 | 12.35 | 11.35 | 12.15 | +0.05 | +0.41 | 8.26 | 168 | 8 | 19.9 | 0.95 | -8.41 | 0 | +0.92 | -7.5 | 19 | -2.06 | 54.7 | +0.07 | 0.31 | 0.56 | 17M11 | 22 | 13.75 | 15.1 | 11.9 | 12.1 | -1.65 | -12 | 23.3 | 385 | 17.5 | 50.8 | 2.31 | -39.4 | 0 | -1.29 | -40.7 | 20.8 | +7.81 | 56.7 | -0.06 | 0.23 | 0.41 | 17M10 | 19 | 14.1 | 14.65 | 13.5 | 13.75 | -0.3 | -2.14 | 8.19 | 127 | 6.7 | 18 | 0.94 | -10.8 | 0 | +1.65 | -9.11 | 25 | -5.34 | 48.9 | -3.7 | 0.3 | 0.61 | 17M09 | 22 | 14.9 | 16.65 | 13.45 | 14.05 | -0.8 | -5.39 | 21.5 | 488 | 22.2 | 74.3 | 3.38 | -48.8 | 0 | +0.11 | -48.7 | 25.7 | +22 | 54.3 | -14.1 | 4 | 7.37 | 17M08 | 23 | 13.65 | 15.3 | 12.15 | 14.85 | +1.3 | +9.59 | 23.2 | 204 | 8.87 | 29 | 1.26 | -2.38 | 0 | +0.22 | -2.16 | 17.6 | +4.02 | 32.3 | +17.8 | 18.1 | 56.1 | 17M07 | 21 | 14.55 | 14.6 | 13.2 | 13.55 | -0.9 | -6.23 | 9.69 | 63.1 | 3 | 8.64 | 0.41 | -3.53 | 0 | -0.42 | -3.95 | 18.8 | -4.23 | 28.3 | -0.16 | 0.3 | 1.07 | 17M06 | 23 | 14.2 | 15.85 | 14.05 | 14.45 | +0.4 | +2.85 | 12.8 | 140 | 6.11 | 20.7 | 0.9 | -6.55 | -0.6 | +0.14 | -7.01 | 19 | +3.44 | 32.5 | +0.11 | 0.46 | 1.43 | 17M05 | 20 | 15.3 | 15.65 | 13.5 | 14.05 | -1.15 | -7.57 | 14.1 | 167 | 8.34 | 23.5 | 1.18 | -1.51 | -0.45 | -1.7 | -3.66 | 19.5 | -1.79 | 29.1 | -0.04 | 0.35 | 1.21 | 17M04 | 18 | 13.15 | 16.9 | 13.1 | 15.2 | +2.05 | +15.6 | 28.9 | 354 | 19.7 | 54.8 | 3.04 | -14.3 | +1.03 | +1.87 | -11.4 | 19 | +10.1 | 30.8 | -0.29 | 0.39 | 1.27 | 17M03 | 23 | 13.5 | 13.9 | 12.7 | 13.15 | -0.3 | -2.23 | 8.92 | 65 | 2.82 | 8.65 | 0.38 | -13.8 | -0.5 | +0.09 | -14.2 | 19.8 | +1.48 | 20.7 | -0.03 | 0.68 | 3.28 | 17M02 | 18 | 13.8 | 14.25 | 13.2 | 13.45 | -0.25 | -1.82 | 7.66 | 63.3 | 3.52 | 8.65 | 0.48 | -3.42 | -0.2 | -1.24 | -4.86 | 22.3 | +1.84 | 19.2 | -0.02 | 0.71 | 3.68 | 17M01 | 16 | 13.8 | 15.25 | 13.1 | 13.7 | +0.05 | +0.37 | 15.8 | 184 | 11.5 | 25.4 | 1.59 | +32.6 | +0.2 | +0.88 | +33.7 | 23.1 | -0.36 | 17.4 | -0.29 | 0.72 | 4.17 | 16M12 | 22 | 11.25 | 14.35 | 11.15 | 13.65 | +2.4 | +21.3 | 28.4 | 117 | 5.33 | 14.9 | 0.68 | +29.4 | +0.5 | +0.75 | +30.7 | 16.8 | +2.55 | 17.7 | +0.5 | 1.02 | 5.72 | 16M11 | 22 | 12.35 | 12.55 | 10.4 | 11.25 | -1.15 | -9.27 | 17.3 | 42.4 | 1.93 | 4.78 | 0.22 | -2.94 | 0 | -0.22 | -3.16 | 11.3 | -0.99 | 15.2 | +0.17 | 0.52 | 3.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 13.8 | 13.9 | 12.2 | 12.4 | -1.25 | -9.16 | 12.5 | 40.9 | 2.04 | 5.31 | 0.27 | -8.87 | 0 | -0.29 | -9.17 | 11.8 | +1.22 | 16.2 | +0.07 | 0.34 | 2.12 | 16M09 | 19 | 14.7 | 15.05 | 13.6 | 13.65 | -1.15 | -7.77 | 9.8 | 33.1 | 1.74 | 4.65 | 0.24 | -9.64 | 0 | -0.09 | -9.74 | 13.4 | -0.2 | 15 | -0.18 | 0.28 | 1.84 | 16M08 | 23 | 15.6 | 16 | 13.6 | 14.8 | -0.65 | -4.21 | 15.5 | 69.2 | 3.01 | 10.3 | 0.45 | -5.84 | 0 | -0.26 | -6.1 | 15 | +2.38 | 15.2 | +0.2 | 0.46 | 3.01 | 16M07 | 20 | 14.9 | 16.8 | 14.35 | 15.45 | +0.75 | +5.1 | 16.7 | 70.2 | 3.51 | 11 | 0.55 | -2.67 | 0 | +0.66 | -2.01 | 16 | -0.4 | 12.8 | +0.05 | 0.26 | 2.05 | 16M06 | 21 | 14.75 | 15.9 | 14 | 14.7 | 0 | 0 | 12.9 | 32.5 | 1.55 | 4.83 | 0.23 | -4.82 | +0 | +0.11 | -4.71 | 16.4 | +0.78 | 13.2 | -0.2 | 0.21 | 1.62 | 16M05 | 21 | 17.05 | 17.05 | 13.65 | 14.7 | -2.85 | -16.2 | 19.4 | 35.7 | 1.7 | 5.44 | 0.26 | +0.58 | +0 | -0.09 | +0.49 | 17.3 | -1.47 | 12.4 | -0.03 | 0.41 | 3.31 | 16M04 | 19 | 19.6 | 19.6 | 17.55 | 17.55 | -2.05 | -10.5 | 10.5 | 46.5 | 2.45 | 8.68 | 0.46 | +2.29 | 0 | -0.56 | +1.73 | 17.2 | +1.3 | 13.9 | +0.21 | 0.44 | 3.16 | 16M03 | 23 | 20.05 | 23 | 19.35 | 19.6 | -0.45 | -2.24 | 18.2 | 123 | 5.33 | 26 | 1.13 | -2.51 | 0 | +0.11 | -2.41 | 16.7 | +4.45 | 12.6 | -0.02 | 0.23 | 1.8 | 16M02 | 13 | 19.75 | 21 | 18.75 | 20.05 | +0.4 | +2.04 | 11.5 | 39.9 | 3.07 | 7.9 | 0.61 | -1.43 | -0.01 | +0.52 | -0.92 | 17.2 | +1.25 | 8.13 | +0.06 | 0.24 | 3 | 16M01 | 21 | 20.35 | 20.4 | 18.2 | 19.65 | -0.7 | -3.44 | 10.8 | 22.6 | 1.07 | 4.33 | 0.21 | -0.81 | 0 | -0.08 | -0.9 | 17.4 | -0.32 | 6.89 | +0.08 | 0.18 | 2.64 | 15M12 | 23 | 21.65 | 22.7 | 19.9 | 20.35 | -1.15 | -5.35 | 13 | 28.1 | 1.22 | 5.96 | 0.26 | +3.36 | -0.1 | -0.01 | +3.24 | 17.6 | -0.58 | 7.2 | +0.04 | 0.1 | 1.37 | 15M11 | 21 | 22.7 | 23.65 | 20.75 | 21.5 | -1.3 | -5.7 | 12.7 | 31.9 | 1.52 | 7.04 | 0.34 | +6.91 | +0.01 | -0.2 | +6.72 | 16.9 | -0.25 | 7.78 | -0.12 | 0.05 | 0.69 | 15M10 | 21 | 20.3 | 23.8 | 20.25 | 22.8 | +2.7 | +13.4 | 17.7 | 48.3 | 2.3 | 10.6 | 0.5 | +6.38 | +0.02 | +0.25 | +6.65 | 15.6 | -0.74 | 8.03 | +0.04 | 0.18 | 2.23 | 15M09 | 20 | 18.5 | 21.6 | 18.3 | 20.1 | +1.5 | +8.06 | 17.7 | 39.1 | 1.95 | 7.86 | 0.39 | +1.93 | +0.04 | +0.04 | +2.02 | 14.5 | -1.01 | 8.77 | -0.56 | 0.14 | 1.59 | 15M08 | 21 | 20.3 | 21.3 | 15.75 | 18.6 | -1.7 | -8.37 | 27.3 | 43 | 2.05 | 8.14 | 0.39 | +1.2 | -3.92 | -0.15 | -2.87 | 14.1 | -3.86 | 9.78 | +0.49 | 0.7 | 7.11 | 15M07 | 22 | 26.85 | 27.3 | 19.6 | 20.3 | -6.65 | -24.7 | 28.6 | 56.2 | 2.55 | 12.9 | 0.59 | -5.63 | -0.41 | -1.18 | -7.21 | 13.8 | -4.83 | 13.6 | +0.11 | 0.21 | 1.51 | 15M06 | 21 | 34.05 | 34.05 | 26.8 | 26.95 | -7.15 | -21 | 21.3 | 63.6 | 3.03 | 19.3 | 0.92 | -11.9 | -0.23 | +0.04 | -12.1 | 14.8 | -3.58 | 18.5 | +0.04 | 0.1 | 0.51 | 15M05 | 20 | 33.15 | 34.65 | 32.8 | 34.1 | +1.05 | +3.18 | 5.6 | 70.9 | 3.55 | 23.9 | 1.2 | -3.01 | -0.45 | +0.82 | -2.64 | 17.2 | -0.25 | 22.1 | +0.03 | 0.06 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 34.1 | 34.4 | 32.3 | 33.05 | -1.05 | -3.08 | 6.16 | 47.1 | 2.36 | 15.6 | 0.78 | +5.02 | -2.18 | -0.57 | +2.26 | 17.7 | -2.95 | 22.3 | -0.04 | 0.03 | 0.13 | 15M03 | 22 | 31.95 | 34.8 | 31.4 | 34.1 | +2.15 | +6.73 | 10.6 | 101 | 4.57 | 33.6 | 1.53 | -0.45 | -0.78 | +0.09 | -1.15 | 16.7 | -3.05 | 25.3 | -0.03 | 0.06 | 0.25 | 15M02 | 13 | 31.95 | 32.6 | 31.65 | 31.95 | -0.2 | -0.62 | 2.95 | 20 | 1.54 | 6.39 | 0.49 | -4.97 | 0 | -0.35 | -5.32 | 16.8 | +0.4 | 28.3 | -0.08 | 0.1 | 0.34 | 15M01 | 20 | 33.3 | 34.5 | 32.05 | 32.15 | -1.15 | -3.45 | 7.36 | 51.3 | 2.56 | 17.1 | 0.85 | -10.3 | -0.21 | -0.29 | -10.8 | 17.8 | +0.85 | 28.5 | +0.04 | 0.18 | 0.63 | 14M12 | 24 | 30.1 | 34.2 | 30.05 | 33.3 | +2.25 | +7.25 | 13.4 | 68.1 | 2.84 | 22.4 | 0.93 | -4.96 | +2.46 | +0.04 | -2.46 | 19.9 | -1.02 | 27.7 | -0.13 | 0.14 | 0.51 | 14M11 | 20 | 33.2 | 33.6 | 29.65 | 31.05 | -2.15 | -6.48 | 11.9 | 63.6 | 3.18 | 20.2 | 1.01 | -7.8 | -1.18 | -0.54 | -9.52 | 20.9 | +1.48 | 28.7 | -0.15 | 0.27 | 0.96 | 14M10 | 22 | 36.1 | 37.5 | 29.2 | 33.2 | -2.7 | -7.52 | 23.1 | 99.9 | 4.54 | 33.1 | 1.5 | -6.23 | -1.23 | -1.6 | -9.06 | 22.5 | +1.73 | 27.2 | +0.16 | 0.42 | 1.54 | 14M09 | 21 | 35.1 | 37.3 | 33.45 | 35.9 | +0.95 | +2.72 | 11 | 94.4 | 4.49 | 33.8 | 1.61 | +4.7 | +6.03 | +0.17 | +10.9 | 23.6 | -1.31 | 25.5 | +0.15 | 0.26 | 1 | 14M08 | 21 | 35.9 | 36.5 | 32.3 | 34.95 | -1 | -2.78 | 11.7 | 54.9 | 2.62 | 19.1 | 0.91 | +6.04 | -0.38 | -0.27 | +5.39 | 22.6 | -0.42 | 26.8 | +0.06 | 0.11 | 0.4 | 14M07 | 22 | 36.8 | 38.75 | 35.55 | 35.95 | -0.8 | -2.18 | 8.71 | 106 | 4.82 | 39.6 | 1.8 | +14.9 | -3.03 | -1.37 | +10.5 | 21.4 | -3.82 | 27.2 | -0.33 | 0.05 | 0.19 | 14M06 | 20 | 36.5 | 38.7 | 34.55 | 36.75 | +0.55 | +1.52 | 11.5 | 155 | 7.76 | 57.7 | 2.89 | +3.71 | -1.21 | +1.7 | +4.21 | 18.3 | +4.37 | 31 | +0.12 | 0.38 | 1.24 | 14M05 | 21 | 35.5 | 38.2 | 35 | 36.2 | +1.1 | +3.13 | 9.12 | 87.3 | 4.16 | 31.9 | 1.52 | +13.7 | -0.18 | +0.65 | +14.1 | 17.6 | +2.35 | 26.6 | +0.16 | 0.26 | 0.98 | 14M04 | 21 | 35.1 | 37.2 | 33 | 35.1 | +0.05 | +0.14 | 12 | 70.2 | 3.34 | 25.2 | 1.2 | -0.05 | -0.56 | +0.44 | -0.17 | 14.8 | -1.26 | 24.3 | +0.1 | 0.1 | 0.43 | 14M03 | 21 | 38.6 | 38.6 | 34.5 | 35.05 | -3.55 | -9.2 | 10.6 | 107 | 5.11 | 39 | 1.86 | -11.5 | +0.61 | -0.23 | -11.1 | 14.8 | +3.57 | 25.6 | -0.49 | 0 | 0 | 14M02 | 17 | 38.4 | 39.95 | 36.05 | 38.6 | -1.45 | -3.62 | 9.74 | 98.7 | 5.81 | 37.4 | 2.2 | -9.93 | -0.3 | +0.57 | -9.66 | 17.1 | +6.47 | 22 | -0.36 | 0.49 | 2.21 | 14M01 | 18 | 36.65 | 42.35 | 36.45 | 40.05 | +3.6 | +9.88 | 16.2 | 156 | 8.66 | 62.5 | 3.47 | +35.9 | +4.39 | -0.56 | +39.7 | 19.2 | -6.11 | 15.6 | +0.31 | 0.85 | 5.47 | 13M12 | 22 | 33.1 | 36.95 | 32.25 | 36.45 | +3.6 | +11 | 14.3 | 87.1 | 3.96 | 29.8 | 1.36 | +9.03 | +2.34 | +1.42 | +12.8 | 11.8 | +4.96 | 21.7 | -0.18 | 0.54 | 2.49 | 13M11 | 21 | 30.1 | 32.9 | 30.1 | 32.85 | +2.75 | +9.14 | 9.3 | 50.6 | 2.41 | 16 | 0.76 | +3.1 | -0.2 | +0.16 | +3.06 | 9.99 | -1.66 | 16.7 | -0.01 | 0.71 | 4.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 33.4 | 33.95 | 27.6 | 30.1 | -3.35 | -10 | 19 | 78.7 | 3.58 | 24 | 1.09 | +5.21 | -6.88 | -0.56 | -2.23 | 9.36 | +2.04 | 18.4 | +0.53 | 0.72 | 3.95 | 13M09 | 20 | 34.3 | 35.1 | 33.15 | 33.45 | -0.85 | -2.48 | 5.69 | 35.9 | 1.8 | 12.2 | 0.61 | +3.94 | -1.62 | -0.6 | +1.71 | 8.3 | -0.69 | 16.3 | +0.04 | 0.2 | 1.21 | 13M08 | 21 | 34.3 | 36.5 | 32.95 | 34.3 | +0.65 | +1.93 | 10.5 | 71.4 | 3.4 | 24.8 | 1.18 | +3.35 | -3.47 | +0.49 | +0.37 | 7.5 | +0.41 | 17 | +0.12 | 0.16 | 0.95 | 13M07 | 23 | 33.55 | 35.4 | 31.7 | 33.65 | +0.35 | +1.05 | 11.1 | 66.8 | 2.91 | 22.4 | 0.98 | +7.82 | -4.18 | -0.11 | +3.53 | 6.82 | -1.16 | 16.6 | -0.19 | 0.04 | 0.25 | 13M06 | 19 | 36.4 | 39.2 | 31.6 | 33.3 | -3.1 | -8.52 | 20.9 | 106 | 5.6 | 38.3 | 2.01 | +5.74 | +1.02 | -3.01 | +3.75 | 5.23 | -0.82 | 17.8 | +0.16 | 0.23 | 1.31 | 13M05 | 22 | 35.45 | 37.2 | 33.7 | 36.4 | +1.35 | +3.85 | 9.99 | 101 | 4.59 | 35.8 | 1.63 | +5.06 | -6.65 | +2.69 | +1.1 | 4.08 | +1.19 | 18.6 | +0.06 | 0.07 | 0.37 | 13M04 | 20 | 35.9 | 35.9 | 33 | 35.05 | -0.65 | -1.82 | 8.12 | 57.7 | 2.89 | 19.9 | 0.99 | +1.24 | -6.19 | -0.75 | -5.7 | 3.07 | +0.5 | 17.4 | -1.04 | 0.01 | 0.08 | 13M03 | 21 | 37.1 | 38.6 | 35 | 35.7 | -1.35 | -3.64 | 9.72 | 93.6 | 4.46 | 34.1 | 1.62 | -1.04 | -3.42 | -2.47 | -6.92 | 3.13 | +0.5 | 16.9 | -0.54 | 1.06 | 6.24 | 13M02 | 13 | 36.85 | 38.5 | 35 | 37.05 | +0.2 | +0.54 | 9.5 | 88.5 | 6.8 | 32.6 | 2.51 | -0.62 | +5.49 | +0.9 | +5.77 | 3.12 | -3.49 | 16.4 | -0.41 | 1.59 | 9.71 | 13M01 | 22 | 31.8 | 37.75 | 31.75 | 36.85 | +5.2 | +16.4 | 19 | 195 | 8.85 | 66.4 | 3.02 | +3.96 | +18.6 | +0.52 | +23.1 | 3.26 | -5.04 | 19.9 | +1.03 | 2.01 | 10.1 | 12M12 | 21 | 31.55 | 34.35 | 29.7 | 31.65 | +0.1 | +0.32 | 14.7 | 207 | 9.84 | 66.2 | 3.15 | +1.7 | +0.91 | -0.16 | +2.45 | 2.47 | -0.21 | 25 | -0.6 | 0.98 | 3.92 | 12M11 | 22 | 27.9 | 32.65 | 27.5 | 31.55 | +3.45 | +12.3 | 18.3 | 185 | 8.43 | 56.3 | 2.56 | +2.85 | +3.57 | +1.87 | +8.29 | 2.64 | +6.13 | 25.2 | +0.61 | 1.58 | 6.27 | 12M10 | 22 | 29.8 | 30.7 | 26.5 | 28.1 | -1.65 | -5.55 | 14.1 | 102 | 4.62 | 29.6 | 1.35 | +0.25 | +0.13 | +0.31 | +0.7 | 2.16 | +0.21 | 19.1 | +0.48 | 0.97 | 5.09 | 12M09 | 20 | 29.5 | 32.4 | 29 | 29.75 | +0.4 | +1.36 | 11.6 | 162 | 8.08 | 50 | 2.5 | -1.55 | +2.5 | +1.06 | +2.01 | 2.4 | +2.47 | 18.8 | -0.91 | 0.5 | 2.64 | 12M08 | 22 | 29.5 | 30.3 | 24.55 | 29.35 | -0.35 | -1.18 | 19.4 | 148 | 6.72 | 41.7 | 1.89 | -1.02 | -4.31 | -0.46 | -5.79 | 1.81 | +8.35 | 16.4 | +1.37 | 1.41 | 8.6 | 12M07 | 22 | 31.5 | 34.35 | 27.8 | 29.7 | -1.3 | -4.19 | 21.1 | 67.2 | 3.05 | 20.9 | 0.95 | +0.13 | +0.5 | -0.24 | +0.4 | 1.91 | +1.95 | 8.03 | 0 | 0.04 | 0.47 | 12M06 | 21 | 31.5 | 31.7 | 27.6 | 31 | -1.3 | -4.02 | 12.7 | 84.2 | 4.01 | 25.1 | 1.19 | +0.74 | -3.17 | +0.01 | -2.43 | 1.88 | +6.08 | 6.08 | +0.04 | 0.04 | 0.69 | 12M05 | 22 | 35 | 39.5 | 28.75 | 32.3 | -2.5 | -7.18 | 30.9 | 109 | 4.94 | 37.1 | 1.69 | -0.75 | -15.6 | +0.67 | -15.6 | 1.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 35.6 | 37.75 | 30.55 | 34.8 | -1 | -2.79 | 20.1 | 71.5 | 3.58 | 25.1 | 1.25 | -1 | +7 | +0.25 | +6.26 | 1.47 | | | | | | 12M03 | 23 | 35.2 | 41.05 | 33 | 35.8 | +1.5 | +4.37 | 23.5 | 156 | 6.76 | 58 | 2.52 | +1.2 | +1.63 | -1.1 | +1.74 | 1.7 | | | | | | 12M02 | 20 | 24.2 | 36.3 | 23.5 | 34.3 | +11.6 | +51.1 | 56.4 | 165 | 8.26 | 50.9 | 2.55 | +4.3 | +7.61 | +0.91 | +12.8 | 1.43 | | | | | | 12M01 | 15 | 20.4 | 22.7 | 18.6 | 22.7 | +2.3 | +11.3 | 20.1 | 46.9 | 3.12 | 9.59 | 0.64 | +0.27 | +1.33 | +0.4 | +1.99 | 0.46 | | | | | | 11M12 | 22 | 21.8 | 22.3 | 17.35 | 20.4 | 0 | 0 | 24.3 | 48.7 | 2.21 | 9.75 | 0.44 | +1.13 | +1.64 | 0 | +2.78 | 0.39 | | | | | | 11M11 | 22 | 16 | 23.45 | 15.7 | 20.4 | +4.25 | +26.3 | 48 | 104 | 4.75 | 21.3 | 0.97 | -0.16 | +4.1 | -0.05 | +3.88 | 0.14 | | | | | | 11M10 | 6 | 15.8 | 17.5 | 15.4 | 16.15 | +0.45 | +2.87 | 13.4 | 29.7 | 4.94 | 4.87 | 0.81 | -1.43 | -0.1 | 0 | -1.53 | 0.17 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 |
|