|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.2 | 13.25 | -0.05 | -0.38% | 1.89% | 13.3 | 13.4 | 13.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,397 | 3,185萬 | 1,211 | 2張/筆 | 13.29元 | 0.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,416 | 4,548萬 | 1,388 | 2.5張/筆 | 13.31元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.38%) 財報評分: 最新34分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 13.2元 (-0.05元/ -0.38%) | 成交張數: 2,397張 | 成交金額: 3,185萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1497低 | 近3日新低 | 首日下跌 (-0.05元/ -0.38%) | 第1099低 | 近8日新低 | 第2122高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.2元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 13.15 | 12.8 | 12.65 | 13.75 | 13.5 | 12.2 | 12.6 | 12.1 | 13.1 | 11.75 | 35.25 | - | - | 13.35 | 漲跌價 | +0.05 | +0.4 | +0.55 | -0.55 | -0.3 | +1 | +0.6 | +1.1 | +0.1 | +1.45 | -22.05 | - | - | -0.15 | 漲跌幅 | +0.38% | +3.12% | +4.35% | -4% | -2.22% | +8.2% | +4.76% | +9.09% | +0.76% | +12.3% | -62.6% | - | - | -1.12% | 振幅 | 2.66% | 6.25% | 8.7% | 11.6% | 21.1% | 27.9% | 32.5% | 50.8% | 53.4% | 104% | 99.3% | - | - | 21.3% | 成交張數 | 9,613 | 2.05萬 | 5.17萬 | 10.7萬 | 56.6萬 | 114萬 | 166萬 | 273萬 | 619萬 | 936萬 | 1,640萬 | - | - | 56.4萬 | 成交金額 | 1.28億 | 2.71億 | 6.65億 | 14億 | 76.7億 | 153億 | 216億 | 339億 | 789億 | 1,119億 | 2,317億 | - | - | 76.4億 | 週轉率 | 1.68% | 3.58% | 9.04% | 18.7% | 99% | 200% | 291% | 476% | 1082% | 1635% | 2866% | - | - | 98.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 13.3 | 13.4 | 13.15 | 13.2 | -0.05 | -0.38 | 1.89 | 2,397 | 1,211 | 1.98 | 0.32 | -496 | +105 | 0 | -391 | 10.9 | +485 | 32,651 | -18 | 0 | 0 | '24/03/27 | 13.3 | 13.4 | 13.2 | 13.25 | 0 | 0 | 1.51 | 3,416 | 1,388 | 2.46 | 0.45 | +517 | +105 | 0 | +622 | 11 | +234 | 32,166 | +1 | 18 | 0.06 | '24/03/26 | 13.4 | 13.45 | 13.1 | 13.25 | +0.1 | +0.76 | 2.66 | 3,800 | 1,837 | 2.07 | 0.5 | -201 | +105 | +5 | -91 | 11 | +376 | 31,932 | +3 | 17 | 0.05 | '24/03/25 | 13.2 | 13.4 | 13.1 | 13.15 | -0.15 | -1.13 | 2.26 | 3,976 | 1,731 | 2.3 | 0.53 | +472 | +100 | 0 | +572 | 11.1 | +132 | 31,556 | -2 | 14 | 0.04 | '24/03/22 | 12.8 | 13.4 | 12.65 | 13.3 | +0.5 | +3.91 | 5.86 | 6,887 | 2,255 | 3.05 | 0.9 | -710 | 0 | -2 | -712 | 11 | -320 | 31,424 | -1 | 16 | 0.05 | '24/03/21 | 12.4 | 13.1 | 12.35 | 12.8 | +0.4 | +3.23 | 6.05 | 10,291 | 2,868 | 3.59 | 1.31 | -2,047 | 0 | -8 | -2,055 | 11.1 | +210 | 31,744 | +8 | 17 | 0.05 | '24/03/20 | 12.6 | 12.65 | 12.4 | 12.4 | -0.15 | -1.2 | 1.99 | 3,741 | 1,556 | 2.4 | 0.47 | -419 | 0 | -19 | -438 | 11.5 | -201 | 31,534 | 0 | 9 | 0.03 | '24/03/19 | 12.65 | 12.7 | 12.5 | 12.55 | -0.1 | -0.79 | 1.58 | 11,682 | 1,055 | 11.1 | 1.47 | -389 | 0 | -16 | -405 | 11.6 | +104 | 31,735 | 0 | 9 | 0.03 | '24/03/18 | 12.6 | 12.7 | 12.5 | 12.65 | +0.05 | +0.4 | 1.59 | 2,217 | 1,217 | 1.82 | 0.28 | -539 | 0 | -4 | -543 | 11.8 | +414 | 31,631 | 0 | 9 | 0.03 | '24/03/15 | 12.65 | 12.8 | 12.5 | 12.6 | -0.05 | -0.4 | 2.37 | 3,294 | 1,397 | 2.36 | 0.42 | -1,300 | 0 | -9 | -1,309 | 11.8 | +91 | 31,217 | 0 | 9 | 0.03 | '24/03/14 | 12.75 | 12.8 | 12.6 | 12.65 | -0.1 | -0.78 | 1.57 | 3,618 | 1,443 | 2.51 | 0.46 | -1,224 | 0 | -52 | -1,276 | 12 | +474 | 31,126 | -1 | 9 | 0.03 | '24/03/13 | 13.1 | 13.1 | 12.7 | 12.75 | -0.35 | -2.67 | 3.05 | 7,070 | 2,419 | 2.92 | 0.91 | -3,084 | 0 | 0 | -3,084 | 12.3 | +821 | 30,652 | -1 | 10 | 0.03 | '24/03/12 | 13.25 | 13.25 | 13.05 | 13.1 | -0.1 | -0.76 | 1.52 | 3,613 | 1,471 | 2.46 | 0.47 | -1,349 | 0 | +2 | -1,347 | 12.8 | +123 | 29,831 | -1 | 11 | 0.04 | '24/03/11 | 12.95 | 13.3 | 12.9 | 13.2 | +0.25 | +1.93 | 3.09 | 3,587 | 1,508 | 2.38 | 0.47 | -47 | 0 | +8 | -39 | 13 | +19 | 29,708 | 0 | 12 | 0.04 | '24/03/08 | 13.1 | 13.15 | 12.9 | 12.95 | -0.15 | -1.15 | 1.91 | 5,205 | 1,868 | 2.79 | 0.68 | -589 | 0 | -13 | -602 | 13 | +106 | 29,689 | +2 | 12 | 0.04 | '24/03/07 | 13.35 | 13.5 | 13.05 | 13.1 | -0.25 | -1.87 | 3.37 | 6,052 | 2,131 | 2.84 | 0.8 | -1,701 | 0 | 0 | -1,701 | 13.1 | -36 | 29,583 | -10 | 10 | 0.03 | '24/03/06 | 13.35 | 13.7 | 13.3 | 13.35 | -0.15 | -1.11 | 2.96 | 5,331 | 2,194 | 2.43 | 0.72 | -606 | 0 | 0 | -606 | 13.3 | +66 | 29,620 | -1 | 20 | 0.07 | '24/03/05 | 13.5 | 13.6 | 13.2 | 13.5 | 0 | 0 | 2.96 | 5,949 | 2,303 | 2.58 | 0.8 | -407 | 0 | +9 | -398 | 13.4 | -508 | 29,554 | -17 | 21 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 13.4 | 13.65 | 13.4 | 13.5 | +0.1 | +0.75 | 1.87 | 4,424 | 1,652 | 2.68 | 0.6 | +477 | 0 | -2 | +475 | 13.5 | +377 | 30,062 | +3 | 38 | 0.13 | '24/03/01 | 13.75 | 13.75 | 13.35 | 13.4 | -0.35 | -2.55 | 2.91 | 6,638 | 2,643 | 2.51 | 0.89 | -4,039 | 0 | +3 | -4,036 | 13.5 | +256 | 29,685 | -15 | 35 | 0.12 | '24/02/29 | 13.85 | 13.95 | 13.7 | 13.75 | 0 | 0 | 1.82 | 4,017 | 1,780 | 2.26 | 0.55 | +114 | 0 | -6.83 | +107 | 14.2 | -496 | 29,429 | -27 | 50 | 0.17 | '24/02/27 | 14.05 | 14.1 | 13.55 | 13.75 | -0.4 | -2.83 | 3.89 | 9,319 | 3,556 | 2.62 | 1.28 | -3,107 | 0 | 0 | -3,107 | 14.3 | -518 | 29,925 | -88 | 77 | 0.26 | '24/02/26 | 13.65 | 14.35 | 13.6 | 14.15 | +0.55 | +4.04 | 5.51 | 15,592 | 3,769 | 4.14 | 2.2 | +578 | 0 | -20 | +558 | 14.8 | -616 | 30,443 | +98 | 165 | 0.54 | '24/02/23 | 14.05 | 14.05 | 13.6 | 13.6 | -0.35 | -2.51 | 3.23 | 9,457 | 3,446 | 2.74 | 1.3 | -1,738 | 0 | +2 | -1,736 | 14.6 | +1 | 31,059 | -123 | 67 | 0.22 | '24/02/22 | 14.3 | 14.45 | 13.9 | 13.95 | -0.3 | -2.11 | 3.86 | 10,689 | 3,417 | 3.13 | 1.51 | +1,189 | 0 | +46 | +1,235 | 15.1 | -267 | 31,058 | -76 | 190 | 0.61 | '24/02/21 | 14.35 | 14.4 | 14.15 | 14.25 | -0.1 | -0.7 | 1.74 | 9,612 | 3,012 | 3.19 | 1.37 | +1,704 | 0 | -10 | +1,694 | 14.9 | -218 | 31,325 | +151 | 266 | 0.85 | '24/02/20 | 14.55 | 14.7 | 14.2 | 14.35 | +0.05 | +0.35 | 3.5 | 34,868 | 9,815 | 3.55 | 5.03 | -5,905 | 0 | -1 | -5,906 | 14.6 | +775 | 31,543 | +28 | 115 | 0.36 | '24/02/19 | 14.1 | 14.4 | 13.8 | 14.3 | +0.45 | +3.25 | 4.33 | 31,730 | 6,852 | 4.63 | 4.5 | +82 | 0 | +7 | +89 | 15.5 | -241 | 30,768 | -42 | 87 | 0.28 | '24/02/16 | 13.35 | 13.9 | 13.35 | 13.85 | +0.35 | +2.59 | 4.07 | 11,231 | 2,818 | 3.99 | 1.55 | +4,350 | 0 | +6 | +4,356 | 15.5 | -1,300 | 31,009 | +105 | 129 | 0.42 | '24/02/15 | 13.1 | 13.5 | 12.9 | 13.5 | +0.5 | +3.85 | 4.62 | 7,381 | 2,039 | 3.62 | 0.98 | -1,547 | 0 | -9 | -1,556 | 14.8 | -210 | 32,309 | +8 | 24 | 0.07 | '24/02/05 | 13.05 | 13.05 | 12.85 | 13 | -0.05 | -0.38 | 1.53 | 4,344 | 1,223 | 3.55 | 0.56 | -1,195 | 0 | +4 | -1,191 | 14.9 | -99 | 32,520 | -29 | 16 | 0.05 | '24/02/02 | 13.3 | 13.3 | 13.05 | 13.05 | -0.2 | -1.51 | 1.89 | 4,216 | 1,538 | 2.74 | 0.55 | -1,117 | 0 | +17 | -1,100 | 15.2 | -71 | 32,619 | -21 | 45 | 0.14 | '24/02/01 | 13.5 | 13.6 | 13.2 | 13.25 | -0.2 | -1.49 | 2.97 | 4,246 | 1,773 | 2.39 | 0.57 | -1,117 | 0 | +38 | -1,079 | 15.4 | -29 | 32,690 | -25 | 66 | 0.2 | '24/01/31 | 13.8 | 14.05 | 13.35 | 13.45 | -0.35 | -2.54 | 5.07 | 13,115 | 3,682 | 3.56 | 1.8 | -7,768 | 0 | -15 | -7,783 | 15.6 | -409 | 32,719 | -28 | 91 | 0.28 | '24/01/30 | 13.6 | 14 | 13.55 | 13.8 | +0.3 | +2.22 | 3.33 | 18,182 | 4,945 | 3.68 | 2.5 | +2,948 | 0 | 0 | +2,948 | 15.6 | -1,471 | 33,129 | +39 | 119 | 0.36 | '24/01/29 | 13.05 | 13.5 | 12.9 | 13.5 | +0.5 | +3.85 | 4.62 | 12,516 | 2,611 | 4.79 | 1.66 | +1,810 | 0 | -5 | +1,805 | 15 | +108 | 34,600 | +22 | 80 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 12.95 | 13.15 | 12.9 | 13 | -0.05 | -0.38 | 1.92 | 6,125 | 1,335 | 4.59 | 0.8 | -488 | 0 | -16 | -504 | 14.7 | -545 | 34,492 | -2 | 58 | 0.17 | '24/01/25 | 12.9 | 13.2 | 12.8 | 13.05 | +0.15 | +1.16 | 3.1 | 8,861 | 1,770 | 5.01 | 1.15 | -1,799 | 0 | -8.58 | -1,808 | 14.8 | -2,196 | 35,037 | -112 | 60 | 0.17 | '24/01/24 | 12.9 | 13.05 | 12.65 | 12.9 | +0.05 | +0.39 | 3.11 | 7,557 | 2,485 | 3.04 | 0.97 | -479 | 0 | +6 | -473 | 15 | -562 | 37,233 | -18 | 172 | 0.46 | '24/01/23 | 13 | 13.45 | 12.8 | 12.85 | -0.25 | -1.91 | 4.96 | 13,974 | 3,779 | 3.7 | 1.84 | +2,314 | 0 | +25 | +2,339 | 15.1 | -1,374 | 37,795 | +98 | 190 | 0.5 | '24/01/22 | 12.35 | 13.25 | 12.35 | 13.1 | +0.65 | +5.22 | 7.23 | 33,892 | 8,417 | 4.03 | 4.36 | +2,178 | 0 | +10 | +2,188 | 14.6 | -1,460 | 39,169 | +58 | 92 | 0.23 | '24/01/19 | 13 | 13 | 12.3 | 12.45 | -0.65 | -4.96 | 5.34 | 42,398 | 8,865 | 4.78 | 5.31 | -5,306 | 0 | -5 | -5,311 | 14.1 | -3,027 | 40,629 | -308 | 34 | 0.08 | '24/01/18 | 14.55 | 14.8 | 13.1 | 13.1 | -1.45 | -9.97 | 11.7 | 64,035 | 14,550 | 4.4 | 8.64 | -7,768 | 0 | -15 | -7,783 | 15 | +6,321 | 43,657 | +54 | 342 | 0.78 | '24/01/17 | 14.25 | 15.15 | 14.2 | 14.55 | +0.75 | +5.43 | 6.88 | 50,494 | 10,937 | 4.62 | 7.49 | -4,218 | 0 | +23 | -4,195 | 16.1 | +8,290 | 37,336 | +206 | 288 | 0.77 | '24/01/16 | 13.6 | 13.85 | 13.55 | 13.8 | +0.05 | +0.36 | 2.18 | 2,722 | 1,000 | 2.72 | 0.37 | +267 | 0 | -2 | +265 | 16.7 | +454 | 29,046 | +4 | 82 | 0.28 | '24/01/15 | 13.6 | 13.85 | 13.5 | 13.75 | +0.15 | +1.1 | 2.57 | 4,932 | 1,444 | 3.42 | 0.68 | +1,082 | 0 | -21 | +1,061 | 16.6 | +50 | 28,592 | +4 | 78 | 0.27 | '24/01/12 | 13.4 | 13.7 | 13.2 | 13.6 | +0.1 | +0.74 | 3.7 | 4,468 | 1,097 | 4.07 | 0.6 | -999 | 0 | +3 | -996 | 16.4 | -220 | 28,542 | +6 | 74 | 0.26 | '24/01/11 | 13.55 | 13.75 | 13.5 | 13.5 | -0.1 | -0.74 | 1.84 | 3,127 | 1,038 | 3.01 | 0.43 | +378 | 0 | 0 | +378 | 16.6 | -47 | 28,762 | +4 | 68 | 0.24 | '24/01/10 | 13.35 | 13.75 | 13.15 | 13.6 | +0.25 | +1.87 | 4.49 | 5,711 | 1,362 | 4.19 | 0.77 | -16 | 0 | +9 | -7 | 16.5 | -855 | 28,809 | +2 | 64 | 0.22 | '24/01/09 | 13.4 | 13.45 | 13.1 | 13.35 | -0.1 | -0.74 | 2.6 | 2,151 | 791 | 2.72 | 0.29 | -424 | 0 | +1 | -423 | 16.5 | +25 | 29,664 | +4 | 62 | 0.21 | '24/01/08 | 13.5 | 13.6 | 13.4 | 13.45 | +0.05 | +0.37 | 1.49 | 1,756 | 678 | 2.59 | 0.24 | +412 | 0 | 0 | +412 | 16.6 | 0 | 29,639 | +1 | 58 | 0.2 | '24/01/05 | 13.35 | 13.5 | 13.3 | 13.4 | +0.05 | +0.37 | 1.5 | 1,295 | 504 | 2.57 | 0.17 | +302 | 0 | -9 | +293 | 16.6 | +95 | 29,639 | +4 | 57 | 0.19 | '24/01/04 | 13.15 | 13.35 | 13.1 | 13.35 | +0.15 | +1.14 | 1.89 | 2,740 | 647 | 4.23 | 0.36 | -642 | 0 | 0 | -642 | 16.5 | -73 | 29,544 | 0 | 53 | 0.18 | '24/01/03 | 13.3 | 13.3 | 13.05 | 13.2 | -0.05 | -0.38 | 1.89 | 2,878 | 773 | 3.72 | 0.38 | -1,037 | 0 | 0 | -1,037 | 16.6 | -245 | 29,617 | 0 | 53 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 13.4 | 13.5 | 13.25 | 13.25 | -0.1 | -0.75 | 1.87 | 1,366 | 602 | 2.27 | 0.18 | +36 | 0 | +10 | +46 | 16.8 | -24 | 29,862 | 0 | 53 | 0.18 | '23/12/29 | 13.5 | 13.5 | 13.2 | 13.35 | -0.15 | -1.11 | 2.22 | 2,132 | 714 | 2.99 | 0.28 | +59 | 0 | +1 | +60 | 16.8 | -110 | 29,886 | -4 | 53 | 0.18 | '23/12/28 | 13.5 | 13.6 | 13.4 | 13.5 | +0.05 | +0.37 | 1.49 | 2,414 | 764 | 3.16 | 0.33 | +746 | 0 | 0 | +746 | 16.8 | +64 | 29,996 | 0 | 57 | 0.19 | '23/12/27 | 13.7 | 13.95 | 13.4 | 13.45 | -0.15 | -1.1 | 4.04 | 8,298 | 1,973 | 4.21 | 1.13 | +2,039 | 0 | +14 | +2,053 | 16.6 | -522 | 29,932 | -100 | 57 | 0.19 | '23/12/26 | 13.5 | 13.7 | 13.4 | 13.6 | +0.2 | +1.49 | 2.24 | 6,658 | 1,590 | 4.19 | 0.9 | +364 | 0 | -10 | +354 | 16.3 | -217 | 30,454 | +4 | 157 | 0.52 | '23/12/25 | 13.3 | 13.65 | 13.2 | 13.4 | +0.15 | +1.13 | 3.4 | 6,746 | 1,570 | 4.3 | 0.91 | +196 | 0 | +14 | +210 | 16.2 | +301 | 30,671 | +100 | 153 | 0.5 | '23/12/22 | 13.15 | 13.3 | 13.05 | 13.25 | +0.15 | +1.15 | 1.91 | 1,985 | 687 | 2.89 | 0.26 | -735 | 0 | -7 | -742 | 16.1 | -86 | 30,370 | 0 | 53 | 0.17 | '23/12/21 | 13.35 | 13.5 | 13.1 | 13.1 | -0.4 | -2.96 | 2.96 | 2,548 | 1,022 | 2.49 | 0.34 | -290 | 0 | -4 | -294 | 16.3 | +26 | 30,456 | -1 | 53 | 0.17 | '23/12/20 | 13.3 | 13.6 | 13.2 | 13.5 | +0.2 | +1.5 | 3.01 | 6,807 | 1,658 | 4.11 | 0.91 | +648 | 0 | -16 | +632 | 16.3 | +146 | 30,430 | +4 | 54 | 0.18 | '23/12/19 | 13.05 | 13.45 | 12.9 | 13.3 | +0.25 | +1.92 | 4.21 | 4,679 | 1,289 | 3.63 | 0.62 | -996 | 0 | -25 | -1,021 | 16.1 | -13 | 30,284 | -3 | 50 | 0.17 | '23/12/18 | 13.05 | 13.1 | 12.95 | 13.05 | -0.05 | -0.38 | 1.15 | 2,019 | 495 | 4.08 | 0.26 | -328 | 0 | +2 | -326 | 16.3 | -265 | 30,297 | -4 | 53 | 0.17 | '23/12/15 | 13 | 13.15 | 12.95 | 13.1 | +0.15 | +1.16 | 1.54 | 2,501 | 758 | 3.3 | 0.33 | +6 | 0 | 0 | +6 | 16.3 | +186 | 30,562 | +2 | 57 | 0.19 | '23/12/14 | 13 | 13 | 12.85 | 12.95 | 0 | 0 | 1.16 | 3,228 | 976 | 3.31 | 0.42 | -1,245 | 0 | +4 | -1,241 | 16.3 | +37 | 30,376 | -1 | 55 | 0.18 | '23/12/13 | 13 | 13.05 | 12.85 | 12.95 | -0.1 | -0.77 | 1.53 | 2,098 | 690 | 3.04 | 0.27 | -399 | 0 | 0 | -399 | 16.5 | -65 | 30,339 | -84 | 56 | 0.18 | '23/12/12 | 13.1 | 13.15 | 12.85 | 13.05 | -0.05 | -0.38 | 2.29 | 3,883 | 1,020 | 3.81 | 0.5 | -849 | 0 | +11 | -838 | 16.6 | -270 | 30,404 | +1 | 140 | 0.46 | '23/12/11 | 13.3 | 13.3 | 13 | 13.1 | -0.1 | -0.76 | 2.27 | 3,597 | 880 | 4.09 | 0.47 | -469 | 0 | 0 | -469 | 16.8 | +115 | 30,674 | -2 | 139 | 0.45 | '23/12/08 | 13.25 | 13.25 | 13 | 13.2 | -0.1 | -0.75 | 1.88 | 2,818 | 707 | 3.99 | 0.37 | -1,144 | 0 | +5 | -1,139 | 16.8 | +151 | 30,559 | -4 | 141 | 0.46 | '23/12/07 | 13.2 | 13.3 | 13.1 | 13.3 | +0.2 | +1.53 | 1.53 | 2,887 | 892 | 3.24 | 0.38 | +742 | 0 | 0 | +742 | 17 | -109 | 30,408 | +10 | 145 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 13.25 | 13.3 | 13 | 13.1 | -0.2 | -1.5 | 2.26 | 3,523 | 1,107 | 3.18 | 0.46 | -1,111 | 0 | 0 | -1,111 | 16.9 | -6 | 30,517 | -36 | 135 | 0.44 | '23/12/05 | 13.25 | 13.35 | 13.1 | 13.3 | +0.05 | +0.38 | 1.89 | 2,292 | 835 | 2.74 | 0.3 | +568 | 0 | +8 | +576 | 17.1 | +11 | 30,523 | -1 | 171 | 0.56 | '23/12/04 | 13.5 | 13.6 | 13.2 | 13.25 | -0.2 | -1.49 | 2.97 | 3,931 | 1,273 | 3.09 | 0.53 | +686 | 0 | 0 | +686 | 17 | +134 | 30,512 | -12 | 172 | 0.56 | '23/12/01 | 13.2 | 13.5 | 13.1 | 13.45 | +0.25 | +1.89 | 3.03 | 4,709 | 1,280 | 3.68 | 0.63 | -204 | 0 | +3 | -201 | 17 | -489 | 30,378 | -11 | 184 | 0.61 | '23/11/30 | 13.35 | 13.35 | 13.1 | 13.2 | -0.1 | -0.75 | 1.88 | 2,515 | 861 | 2.92 | 0.33 | +1,001 | 0 | 0 | +1,001 | 17 | -307 | 30,867 | -10 | 195 | 0.63 | '23/11/29 | 13.15 | 13.3 | 13 | 13.3 | +0.2 | +1.53 | 2.29 | 4,964 | 1,393 | 3.56 | 0.65 | -57 | 0 | -5 | -62 | 16.8 | -11 | 31,174 | -1,663 | 205 | 0.66 | '23/11/28 | 12.7 | 13.15 | 12.7 | 13.1 | +0.4 | +3.15 | 3.54 | 3,842 | 1,246 | 3.08 | 0.5 | +590 | 0 | +9 | +599 | 16.9 | +291 | 31,185 | -50 | 1,868 | 5.99 | '23/11/27 | 12.8 | 12.95 | 12.45 | 12.7 | -0.1 | -0.78 | 3.91 | 5,576 | 1,456 | 3.83 | 0.7 | -1,843 | 0 | +1,660 | -183 | 16.8 | -279 | 30,894 | +4 | 1,918 | 6.21 | '23/11/24 | 12.85 | 13 | 12.75 | 12.8 | -0.05 | -0.39 | 1.95 | 3,298 | 1,004 | 3.28 | 0.42 | -885 | 0 | +12.6 | -872 | 17.2 | -232 | 31,173 | -1 | 1,914 | 6.14 | '23/11/23 | 13.25 | 13.3 | 12.8 | 12.85 | -0.35 | -2.65 | 3.79 | 10,216 | 2,945 | 3.47 | 1.33 | +133 | 0 | +2 | +135 | 17.5 | -1,776 | 31,405 | +1,787 | 1,915 | 6.1 | '23/11/22 | 13.45 | 13.8 | 13.1 | 13.2 | -0.25 | -1.86 | 5.2 | 21,176 | 4,225 | 5.01 | 2.86 | +10,360 | 0 | +3 | +10,363 | 17.4 | -5,540 | 33,181 | -45 | 128 | 0.39 | '23/11/21 | 13.15 | 13.55 | 13.15 | 13.45 | +0.3 | +2.28 | 3.04 | 9,285 | 2,620 | 3.54 | 1.25 | +4,330 | 0 | +2 | +4,332 | 15.6 | -681 | 38,721 | +84 | 173 | 0.45 | '23/11/20 | 12.65 | 13.35 | 12.65 | 13.15 | +0.35 | +2.73 | 5.47 | 9,948 | 2,253 | 4.42 | 1.3 | +513 | 0 | -2 | +511 | 14.9 | +2,493 | 39,402 | -80 | 89 | 0.23 | '23/11/17 | 12.45 | 12.8 | 12.35 | 12.8 | +0.25 | +1.99 | 3.59 | 5,562 | 1,459 | 3.81 | 0.7 | -732 | 0 | -5 | -737 | 14.7 | +417 | 36,910 | -138 | 169 | 0.46 | '23/11/16 | 12.2 | 12.6 | 12.15 | 12.55 | +0.3 | +2.45 | 3.67 | 3,523 | 1,052 | 3.35 | 0.44 | -524 | 0 | +3 | -521 | 14.8 | +978 | 36,493 | -7,229 | 307 | 0.84 | '23/11/15 | 12.1 | 12.35 | 12.05 | 12.25 | +0.2 | +1.66 | 2.49 | 3,852 | 1,079 | 3.57 | 0.47 | -1,400 | 0 | +68 | -1,332 | 14.9 | +217 | 35,515 | -1 | 7,536 | 21.2 | '23/11/14 | 12.1 | 12.15 | 11.95 | 12.05 | 0 | 0 | 1.66 | 4,953 | 1,342 | 3.69 | 0.6 | -1,214 | 0 | +222 | -992 | 15.2 | -9 | 35,298 | -2 | 7,537 | 21.4 | '23/11/13 | 12.35 | 12.4 | 12.05 | 12.05 | -0.35 | -2.82 | 2.82 | 4,353 | 1,237 | 3.52 | 0.53 | -1,355 | 0 | +676 | -679 | 15.4 | +318 | 35,307 | -12 | 7,539 | 21.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 12.2 | 12.45 | 12 | 12.4 | +0.05 | +0.4 | 3.64 | 10,350 | 2,437 | 4.25 | 1.26 | -3,603 | 0 | +3,084 | -519 | 15.6 | -396 | 34,989 | -3,064 | 7,551 | 21.6 | '23/11/09 | 12.4 | 12.5 | 12.3 | 12.35 | -0.1 | -0.8 | 1.61 | 5,297 | 1,124 | 4.71 | 0.66 | -2,892 | 0 | +2,595 | -297 | 16.1 | -23 | 35,385 | -20 | 10,615 | 30 | '23/11/08 | 12.5 | 12.65 | 12.4 | 12.45 | -0.1 | -0.8 | 1.99 | 5,940 | 1,249 | 4.76 | 0.74 | -2,410 | 0 | +1,842 | -568 | 16.5 | +359 | 35,408 | -3 | 10,635 | 30 | '23/11/07 | 12.4 | 12.65 | 12.3 | 12.55 | +0.1 | +0.8 | 2.81 | 4,875 | 1,240 | 3.93 | 0.61 | -852 | 0 | +2,011 | +1,159 | 16.9 | +52 | 35,049 | -1,804 | 10,638 | 30.4 | '23/11/06 | 12.4 | 12.6 | 12.35 | 12.45 | +0.05 | +0.4 | 2.02 | 4,248 | 1,293 | 3.29 | 0.53 | -945 | 0 | -20 | -965 | 17 | +669 | 34,997 | -15 | 12,442 | 35.6 | '23/11/03 | 12.45 | 12.5 | 12.2 | 12.4 | 0 | 0 | 2.42 | 6,338 | 1,881 | 3.37 | 0.78 | -1,896 | -200 | +1,859 | -237 | 17.2 | +164 | 34,328 | -26 | 12,457 | 36.3 | '23/11/02 | 12.5 | 12.6 | 12.4 | 12.4 | 0 | 0 | 1.61 | 5,472 | 1,775 | 3.08 | 0.68 | -1,582 | -221 | +1 | -1,802 | 17.5 | +359 | 34,164 | -17 | 12,483 | 36.5 | '23/11/01 | 12.45 | 12.6 | 12.3 | 12.4 | +0.05 | +0.4 | 2.43 | 6,765 | 2,035 | 3.32 | 0.84 | -1,661 | 0 | +17 | -1,644 | 17.7 | -139 | 33,806 | -159 | 12,500 | 37 | '23/10/31 | 13.3 | 13.45 | 12.3 | 12.35 | -0.75 | -5.73 | 8.78 | 23,216 | 6,243 | 3.72 | 2.98 | -817 | 0 | -36 | -853 | 18.1 | -1,079 | 33,945 | +1,997 | 12,659 | 37.3 | '23/10/30 | 13.85 | 14.1 | 12.95 | 13.1 | -0.6 | -4.38 | 8.39 | 34,456 | 8,005 | 4.3 | 4.58 | +6,666 | 0 | -565 | +6,101 | 18.3 | -845 | 35,024 | +3,530 | 10,662 | 30.4 | '23/10/27 | 13.8 | 14.3 | 13.6 | 13.7 | -0.2 | -1.44 | 5.04 | 45,313 | 6,931 | 6.54 | 6.33 | +22,569 | 0 | -3,776 | +18,793 | 17.1 | -7,199 | 35,869 | +6,346 | 7,132 | 19.9 | '23/10/26 | 13.7 | 14.25 | 13.55 | 13.9 | +0.15 | +1.09 | 5.09 | 35,232 | 6,557 | 5.37 | 4.91 | +14.1 | 0 | +209 | +223 | 13.2 | -238 | 43,068 | +98 | 786 | 1.83 | '23/10/25 | 14.15 | 14.3 | 13.7 | 13.75 | -0.4 | -2.83 | 4.24 | 16,964 | 4,723 | 3.59 | 2.36 | +885 | 0 | 0 | +885 | 13 | +965 | 43,306 | -283 | 688 | 1.59 | '23/10/24 | 13.55 | 14.25 | 13.35 | 14.15 | +0.6 | +4.43 | 6.64 | 39,343 | 8,242 | 4.77 | 5.49 | +2,243 | 0 | -5,198 | -2,955 | 12.8 | +2,619 | 42,341 | +538 | 971 | 2.29 | '23/10/23 | 13.55 | 13.55 | 13.1 | 13.55 | +0.05 | +0.37 | 3.33 | 16,364 | 2,880 | 5.68 | 2.18 | +2,802 | 0 | -3,006 | -204 | 12.4 | +2,061 | 39,722 | -10 | 433 | 1.09 | '23/10/20 | 13.25 | 13.65 | 13.1 | 13.5 | 0 | 0 | 4.07 | 10,661 | 3,007 | 3.55 | 1.43 | -602 | 0 | 0 | -602 | 11.9 | +374 | 37,661 | +73 | 443 | 1.18 | '23/10/19 | 13.3 | 13.5 | 12.95 | 13.5 | +0.35 | +2.66 | 4.18 | 21,713 | 3,386 | 6.41 | 2.89 | +2,910 | 0 | -7,509 | -4,599 | 12 | +7,568 | 37,288 | +207 | 370 | 0.99 | '23/10/18 | 13.6 | 13.8 | 12.85 | 13.15 | -0.45 | -3.31 | 6.99 | 30,342 | 6,491 | 4.67 | 4.03 | +9,045 | 0 | -13,267 | -4,222 | 11.5 | +1,469 | 29,720 | -60 | 163 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 13.1 | 13.8 | 13 | 13.6 | +0.55 | +4.21 | 6.13 | 30,627 | 6,886 | 4.45 | 4.13 | +7,977 | 0 | -3,211 | +4,766 | 10.1 | +1,395 | 28,253 | +170 | 223 | 0.79 | '23/10/16 | 12.55 | 13.5 | 12.55 | 13.05 | +0.5 | +3.98 | 7.57 | 22,294 | 5,155 | 4.32 | 2.93 | +7,600 | 0 | +1,188 | +8,788 | 8.73 | -961 | 26,859 | +28 | 53 | 0.2 | '23/10/13 | 12.35 | 12.8 | 12.25 | 12.55 | +0.2 | +1.62 | 4.45 | 8,311 | 1,947 | 4.27 | 1.05 | +1,759 | 0 | +3,969 | +5,728 | 7.44 | -901 | 27,820 | +10 | 25 | 0.09 | '23/10/12 | 12.25 | 12.45 | 12.15 | 12.35 | +0.1 | +0.82 | 2.45 | 3,723 | 1,146 | 3.25 | 0.46 | +1,828 | 0 | +1 | +1,829 | 7.12 | -318 | 28,721 | -2 | 15 | 0.05 | '23/10/11 | 12.05 | 12.45 | 11.9 | 12.25 | +0.2 | +1.66 | 4.56 | 6,881 | 1,667 | 4.13 | 0.84 | +307 | 0 | -11 | +296 | 6.78 | +610 | 29,039 | +3 | 17 | 0.06 | '23/10/06 | 11.9 | 12.1 | 11.85 | 12.05 | +0.15 | +1.26 | 2.1 | 2,725 | 658 | 4.14 | 0.33 | +1,177 | 0 | +141 | +1,318 | 6.69 | -188 | 28,429 | -2 | 14 | 0.05 | '23/10/05 | 11.95 | 12 | 11.9 | 11.9 | 0 | 0 | 0.84 | 569 | 269 | 2.11 | 0.07 | -113 | 0 | +23 | -90 | 6.45 | -137 | 28,617 | 0 | 16 | 0.06 | '23/10/04 | 11.9 | 11.95 | 11.75 | 11.9 | -0.05 | -0.42 | 1.67 | 1,950 | 502 | 3.89 | 0.23 | -1,102 | 0 | +907 | -195 | 6.47 | -121 | 28,754 | -7 | 16 | 0.06 | '23/10/03 | 12.25 | 12.3 | 11.95 | 11.95 | -0.35 | -2.85 | 2.85 | 2,893 | 891 | 3.25 | 0.35 | -423 | 0 | +2 | -421 | 6.63 | -255 | 28,875 | -1 | 23 | 0.08 | '23/10/02 | 12.2 | 12.3 | 12.15 | 12.3 | +0.1 | +0.82 | 1.23 | 2,396 | 705 | 3.4 | 0.29 | +886 | 0 | +21.3 | +907 | 6.67 | -194 | 29,130 | 0 | 24 | 0.08 | '23/09/28 | 12.15 | 12.25 | 12.1 | 12.2 | +0.1 | +0.83 | 1.24 | 1,297 | 431 | 3.01 | 0.16 | +260 | 0 | 0 | +260 | 6.52 | -196 | 29,324 | 0 | 24 | 0.08 | '23/09/27 | 12.05 | 12.45 | 12 | 12.1 | 0 | 0 | 3.72 | 4,155 | 1,146 | 3.63 | 0.51 | +2,397 | 0 | +2 | +2,399 | 6.48 | -492 | 29,520 | +2 | 24 | 0.08 | '23/09/26 | 12.1 | 12.3 | 12.05 | 12.1 | +0.05 | +0.41 | 2.07 | 3,419 | 911 | 3.75 | 0.42 | +2,235 | 0 | -82 | +2,153 | 6.06 | -212 | 30,013 | -5 | 22 | 0.07 | '23/09/25 | 11.85 | 12.35 | 11.75 | 12.05 | +0.3 | +2.55 | 5.11 | 3,842 | 960 | 4 | 0.46 | +150 | 0 | +700 | +850 | 5.74 | -496 | 30,225 | +8 | 27 | 0.09 | '23/09/22 | 11.7 | 11.8 | 11.6 | 11.75 | 0 | 0 | 1.7 | 1,531 | 414 | 3.7 | 0.18 | -354 | 0 | +695 | +341 | 5.69 | -26 | 30,721 | 0 | 19 | 0.06 | '23/09/21 | 11.9 | 11.95 | 11.7 | 11.75 | -0.2 | -1.67 | 2.09 | 4,572 | 825 | 5.54 | 0.54 | -1,925 | 0 | +577 | -1,348 | 5.73 | -278 | 30,747 | -1 | 19 | 0.06 | '23/09/20 | 11.95 | 12 | 11.85 | 11.95 | +0.05 | +0.42 | 1.26 | 2,520 | 520 | 4.85 | 0.3 | -1,097 | 0 | +75 | -1,022 | 6 | -43 | 31,025 | -18 | 20 | 0.06 | '23/09/19 | 12 | 12.05 | 11.85 | 11.9 | -0.05 | -0.42 | 1.67 | 2,326 | 610 | 3.81 | 0.28 | -1,152 | 0 | +1,057 | -95 | 6.15 | -130 | 31,068 | +18 | 38 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 11.95 | 12.05 | 11.9 | 11.95 | 0 | 0 | 1.26 | 1,984 | 395 | 5.02 | 0.24 | +221 | 0 | +654 | +875 | 6.34 | -257 | 31,198 | 0 | 20 | 0.06 | '23/09/15 | 12.05 | 12.1 | 11.95 | 11.95 | -0.05 | -0.42 | 1.25 | 1,748 | 617 | 2.83 | 0.21 | -164 | 0 | 0 | -164 | 6.29 | -110 | 31,455 | -3 | 20 | 0.06 | '23/09/14 | 12.05 | 12.1 | 11.95 | 12 | -0.05 | -0.41 | 1.24 | 1,462 | 597 | 2.45 | 0.18 | -155 | 0 | +622 | +467 | 6.32 | -3 | 31,565 | -1 | 23 | 0.07 | '23/09/13 | 12 | 12.05 | 11.95 | 12.05 | +0.1 | +0.84 | 0.84 | 1,295 | 561 | 2.31 | 0.16 | -217 | 0 | +656 | +439 | 6.33 | -123 | 31,568 | 0 | 24 | 0.08 | '23/09/12 | 12 | 12.1 | 11.9 | 11.95 | 0 | 0 | 1.67 | 1,907 | 504 | 3.78 | 0.23 | -380 | 0 | 0 | -380 | 6.38 | +8 | 31,691 | 0 | 24 | 0.08 | '23/09/11 | 12.2 | 12.3 | 11.95 | 11.95 | -0.05 | -0.42 | 2.92 | 5,742 | 1,381 | 4.16 | 0.69 | -2,695 | 0 | +548 | -2,147 | 6.42 | -268 | 31,683 | +3 | 24 | 0.08 | '23/09/08 | 12 | 12.15 | 11.9 | 12 | +0.05 | +0.42 | 2.09 | 2,639 | 836 | 3.16 | 0.32 | -567 | 0 | +1,384 | +817 | 6.86 | -128 | 31,951 | 0 | 21 | 0.07 | '23/09/07 | 11.9 | 12 | 11.8 | 11.95 | +0.05 | +0.42 | 1.68 | 2,334 | 810 | 2.88 | 0.28 | -785 | 0 | -5 | -790 | 6.95 | +5 | 32,079 | +5 | 21 | 0.07 | '23/09/06 | 12.05 | 12.05 | 11.9 | 11.9 | -0.15 | -1.24 | 1.24 | 2,760 | 856 | 3.22 | 0.33 | -215 | 0 | -12.3 | -227 | 7.16 | +1,268 | 32,074 | 0 | 16 | 0.05 | '23/09/05 | 12 | 12.05 | 11.95 | 12.05 | +0.05 | +0.42 | 0.83 | 1,638 | 548 | 2.99 | 0.2 | +307 | 0 | -5 | +302 | 7.2 | +98 | 30,806 | 0 | 16 | 0.05 | '23/09/04 | 12.25 | 12.25 | 11.95 | 12 | -0.1 | -0.83 | 2.48 | 3,430 | 810 | 4.23 | 0.41 | -215 | 0 | +1 | -214 | 8.27 | +314 | 30,708 | -3 | 16 | 0.05 | '23/09/01 | 12.1 | 12.3 | 12.05 | 12.1 | +0.1 | +0.83 | 2.08 | 2,102 | 742 | 2.83 | 0.26 | +513 | 0 | +34 | +547 | 8.31 | +122 | 30,394 | -3 | 19 | 0.06 | '23/08/31 | 12 | 12.1 | 11.95 | 12 | +0.05 | +0.42 | 1.26 | 1,452 | 543 | 2.67 | 0.17 | +216 | 0 | +0 | +216 | 8.22 | -29 | 30,272 | -1,700 | 22 | 0.07 | '23/08/30 | 12.15 | 12.15 | 11.85 | 11.95 | -0.1 | -0.83 | 2.49 | 3,680 | 1,010 | 3.64 | 0.44 | -426 | 0 | +25 | -401 | 8.18 | +889 | 30,301 | -1 | 1,722 | 5.68 | '23/08/29 | 12.05 | 12.1 | 11.85 | 12.05 | +0.05 | +0.42 | 2.08 | 5,080 | 1,090 | 4.66 | 0.61 | -407 | 0 | +250 | -157 | 8.31 | -115 | 29,412 | -105 | 1,723 | 5.86 | '23/08/28 | 12.1 | 12.5 | 11.95 | 12 | -0.25 | -2.04 | 4.49 | 5,746 | 1,707 | 3.37 | 0.7 | -2,443 | 0 | -75 | -2,518 | 8.34 | +238 | 29,527 | -5 | 1,828 | 6.19 | '23/08/25 | 12.25 | 12.4 | 12.2 | 12.25 | -0.25 | -2 | 1.6 | 3,415 | 1,224 | 2.79 | 0.42 | -923 | 0 | -3 | -926 | 8.78 | +115 | 29,289 | -24 | 1,833 | 6.26 | '23/08/24 | 12.8 | 12.95 | 12.45 | 12.5 | -0.1 | -0.79 | 3.97 | 12,334 | 3,063 | 4.03 | 1.56 | +2,324 | 0 | -143 | +2,181 | 8.95 | +1,018 | 29,175 | -11 | 1,857 | 6.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 12.35 | 13.1 | 12.35 | 12.6 | +0.3 | +2.44 | 6.1 | 22,944 | 5,059 | 4.54 | 2.94 | +10,144 | 0 | -1,699 | +8,445 | 8.66 | +880 | 28,158 | +1,739 | 1,868 | 6.63 | '23/08/22 | 12.25 | 12.8 | 12.25 | 12.3 | +0.35 | +2.93 | 4.6 | 13,222 | 3,244 | 4.08 | 1.65 | +4,976 | 0 | +125 | +5,101 | 6.82 | +2,083 | 27,278 | -2 | 129 | 0.47 | '23/08/21 | 11.65 | 12.15 | 11.65 | 11.95 | +0.4 | +3.46 | 4.33 | 5,395 | 1,144 | 4.72 | 0.64 | +1,186 | 0 | +114 | +1,300 | 5.96 | +676 | 25,195 | +110 | 131 | 0.52 | '23/08/18 | 11.9 | 11.95 | 11.55 | 11.55 | -0.3 | -2.53 | 3.38 | 4,229 | 899 | 4.7 | 0.49 | -407 | 0 | +250 | -157 | 5.74 | +1,755 | 24,519 | +11 | 21 | 0.09 | '23/08/17 | 11.75 | 12.1 | 11.75 | 11.85 | +0.1 | +0.85 | 2.98 | 2,888 | 1,086 | 2.66 | 0.34 | +1,245 | 0 | +200 | +1,445 | 5.79 | -425 | 22,764 | 0 | 10 | 0.04 | '23/08/16 | 11.7 | 11.8 | 11.55 | 11.75 | +0.05 | +0.43 | 2.14 | 2,182 | 628 | 3.47 | 0.25 | -239 | 0 | +797 | +558 | 5.67 | +35 | 23,189 | 0 | 10 | 0.04 | '23/08/15 | 11.7 | 11.75 | 11.55 | 11.7 | 0 | 0 | 1.71 | 2,779 | 712 | 3.9 | 0.32 | -992 | 0 | +202 | -790 | 5.64 | -266 | 23,154 | 0 | 10 | 0.04 | '23/08/14 | 11.7 | 11.8 | 11.45 | 11.7 | -0.05 | -0.43 | 2.98 | 2,778 | 742 | 3.74 | 0.32 | -1,031 | 0 | -6 | -1,037 | 5.75 | +348 | 23,420 | -5 | 10 | 0.04 | '23/08/11 | 11.75 | 11.9 | 11.7 | 11.75 | 0 | 0 | 1.7 | 1,623 | 478 | 3.4 | 0.19 | -360 | +3 | -8 | -365 | 5.89 | +108 | 23,072 | -801 | 15 | 0.07 | '23/08/10 | 11.9 | 11.9 | 11.6 | 11.75 | -0.15 | -1.26 | 2.52 | 2,920 | 772 | 3.78 | 0.34 | -907 | 0 | -39 | -946 | 5.96 | +732 | 22,964 | -30 | 816 | 3.55 | '23/08/09 | 12 | 12.1 | 11.8 | 11.9 | -0.25 | -2.06 | 2.47 | 4,168 | 1,076 | 3.87 | 0.5 | -906 | 0 | -3 | -909 | 6.11 | +1,201 | 22,232 | -29 | 846 | 3.81 | '23/08/08 | 12.25 | 12.25 | 11.95 | 12.15 | -0.05 | -0.41 | 2.46 | 4,078 | 931 | 4.38 | 0.49 | +115 | 0 | +785 | +900 | 6.44 | -317 | 21,031 | +10 | 875 | 4.16 | '23/08/07 | 12.5 | 12.6 | 12.2 | 12.2 | -0.2 | -1.61 | 3.23 | 2,609 | 832 | 3.14 | 0.32 | -202 | +5 | -8 | -205 | 6.46 | -127 | 21,348 | +59 | 865 | 4.05 | '23/08/04 | 12.15 | 12.45 | 11.95 | 12.4 | +0.3 | +2.48 | 4.13 | 3,291 | 1,079 | 3.05 | 0.4 | +861 | -1 | -3 | +857 | 6.5 | -7 | 21,475 | +4 | 806 | 3.75 | '23/08/02 | 12.35 | 12.35 | 12 | 12.1 | -0.25 | -2.02 | 2.83 | 2,817 | 1,038 | 2.71 | 0.34 | -734 | 0 | 0 | -734 | 6.33 | +12 | 21,482 | -23 | 802 | 3.73 | '23/08/01 | 12.5 | 12.75 | 12.2 | 12.35 | -0.1 | -0.8 | 4.42 | 4,835 | 1,555 | 3.11 | 0.6 | -218 | 0 | +13 | -205 | 6.46 | +121 | 21,471 | +798 | 825 | 3.84 | '23/07/31 | 12.15 | 13 | 12 | 12.45 | +0.5 | +4.18 | 8.37 | 14,388 | 4,115 | 3.5 | 1.82 | +168 | -4 | +243 | +407 | 6.48 | +318 | 21,350 | +27 | 27 | 0.13 | '23/07/28 | 12.15 | 12.15 | 11.95 | 11.95 | -0.15 | -1.24 | 1.65 | 2,872 | 790 | 3.63 | 0.35 | -154 | 0 | 0 | -154 | 6.47 | +87 | 21,032 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 11.9 | 12.2 | 11.9 | 12.1 | +0.3 | +2.54 | 2.54 | 3,230 | 965 | 3.35 | 0.39 | +1,064 | 0 | 0 | +1,064 | 6.5 | -472 | 20,945 | 0 | 3 | 0.01 | '23/07/26 | 11.85 | 11.95 | 11.8 | 11.8 | 0 | 0 | 1.27 | 1,954 | 616 | 3.17 | 0.23 | +406 | -4 | -8.49 | +394 | 6.31 | -259 | 21,417 | +1 | 3 | 0.01 | '23/07/25 | 11.7 | 12.1 | 11.7 | 11.8 | +0.15 | +1.29 | 3.43 | 2,804 | 883 | 3.18 | 0.33 | +297 | -4 | -13 | +280 | 6.25 | +198 | 21,676 | 0 | 2 | 0.01 | '23/07/24 | 11.75 | 11.75 | 11.5 | 11.65 | -0.05 | -0.43 | 2.14 | 2,432 | 641 | 3.79 | 0.28 | -569 | -3 | -7 | -579 | 6 | +289 | 21,478 | 0 | 2 | 0.01 | '23/07/21 | 11.75 | 11.8 | 11.6 | 11.7 | -0.05 | -0.43 | 1.7 | 2,389 | 700 | 3.41 | 0.28 | -761 | -3 | 0 | -764 | 6.08 | -154 | 21,189 | +2 | 2 | 0.01 | '23/07/20 | 11.85 | 11.85 | 11.7 | 11.75 | 0 | 0 | 1.28 | 1,752 | 581 | 3.02 | 0.21 | -638 | -2 | -11.7 | -652 | 6.24 | +236 | 21,343 | -1 | 0 | 0 | '23/07/19 | 11.95 | 12.05 | 11.75 | 11.75 | -0.15 | -1.26 | 2.52 | 2,720 | 798 | 3.41 | 0.32 | -973 | 0 | -9 | -982 | 6.3 | +548 | 21,107 | +1 | 1 | 0 | '23/07/18 | 12.3 | 12.3 | 11.9 | 11.9 | -0.3 | -2.46 | 3.28 | 5,781 | 1,201 | 4.81 | 0.69 | -659 | 0 | +2 | -657 | 6.5 | -526 | 20,559 | 0 | 0 | 0 | '23/07/17 | 12.05 | 12.3 | 12 | 12.2 | +0.3 | +2.52 | 2.52 | 3,736 | 1,014 | 3.68 | 0.46 | +1,084 | 0 | -1 | +1,083 | 6.62 | +208 | 21,085 | 0 | 0 | 0 | '23/07/14 | 12.35 | 12.35 | 12.15 | 12.2 | -0.05 | -0.41 | 1.63 | 5,648 | 1,256 | 4.5 | 0.69 | +1,576 | +6 | +50 | +1,632 | 6.53 | +165 | 20,877 | 0 | 0 | 0 | '23/07/13 | 12.4 | 12.45 | 12.2 | 12.25 | -0.05 | -0.41 | 2.03 | 2,563 | 784 | 3.27 | 0.32 | -182 | 0 | -209 | -391 | 6.4 | +585 | 20,712 | 0 | 0 | 0 | '23/07/12 | 12.55 | 12.55 | 12.3 | 12.3 | -0.15 | -1.2 | 2.01 | 2,830 | 854 | 3.31 | 0.35 | -483 | +8 | +224 | -251 | 6.58 | +444 | 20,128 | 0 | 0 | 0 | '23/07/11 | 12.85 | 12.9 | 12.45 | 12.45 | -0.4 | -3.11 | 3.5 | 11,600 | 1,865 | 6.22 | 1.46 | +551 | 0 | +4,825 | +5,376 | 6.66 | -1,045 | 19,684 | -29 | 0 | 0 | '23/07/10 | 12.85 | 13 | 12.75 | 12.85 | +0.1 | +0.78 | 1.96 | 7,342 | 1,691 | 4.34 | 0.94 | +592 | +81 | -5 | +668 | 6.59 | +554 | 20,730 | -2 | 29 | 0.14 | '23/07/07 | 12.75 | 12.9 | 12.55 | 12.75 | 0 | 0 | 2.75 | 6,709 | 1,943 | 3.45 | 0.85 | +435 | +96 | +34 | +565 | 6.52 | -153 | 20,176 | +3 | 31 | 0.15 | '23/07/06 | 12.6 | 12.8 | 12.5 | 12.75 | +0.1 | +0.79 | 2.37 | 9,149 | 2,786 | 3.28 | 1.16 | -846 | +95 | +294 | -457 | 6.43 | -108 | 20,329 | -115 | 28 | 0.14 | '23/07/05 | 12.25 | 12.75 | 12.2 | 12.65 | +0.5 | +4.12 | 4.53 | 15,787 | 3,882 | 4.07 | 1.97 | -1,169 | +74 | +474 | -621 | 6.57 | +4,252 | 20,437 | +141 | 143 | 0.7 | '23/07/04 | 12.3 | 12.3 | 12.05 | 12.15 | -0.05 | -0.41 | 2.05 | 2,778 | 820 | 3.39 | 0.34 | -599 | +74 | 0 | -525 | 6.85 | +412 | 16,185 | 0 | 2 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 11.95 | 12.3 | 11.95 | 12.2 | +0.35 | +2.95 | 2.95 | 7,291 | 1,766 | 4.13 | 0.88 | +181 | 0 | +1,098 | +1,279 | 6.96 | -56 | 15,773 | -13 | 2 | 0.01 | '23/06/30 | 11.95 | 12 | 11.8 | 11.85 | -0.05 | -0.42 | 1.68 | 1,273 | 571 | 2.23 | 0.15 | -189 | 0 | 0 | -189 | 6.96 | +104 | 15,830 | 0 | 15 | 0.09 | '23/06/29 | 11.75 | 11.9 | 11.65 | 11.9 | +0.25 | +2.15 | 2.15 | 2,309 | 660 | 3.5 | 0.27 | +940 | 0 | +2 | +942 | 6.99 | +30 | 15,726 | +4 | 15 | 0.1 | '23/06/28 | 11.8 | 11.8 | 11.65 | 11.65 | -0.1 | -0.85 | 1.28 | 1,848 | 578 | 3.2 | 0.22 | -247 | 0 | +10 | -237 | 6.85 | -214 | 15,696 | 0 | 11 | 0.07 | '23/06/27 | 11.8 | 11.9 | 11.65 | 11.75 | -0.05 | -0.42 | 2.12 | 2,159 | 821 | 2.63 | 0.25 | -406 | 0 | 0 | -406 | 6.9 | +37 | 15,910 | 0 | 11 | 0.07 | '23/06/26 | 11.95 | 11.95 | 11.75 | 11.8 | -0.1 | -0.84 | 1.68 | 2,178 | 784 | 2.78 | 0.26 | -434 | 0 | 0 | -434 | 6.99 | -43 | 15,873 | 0 | 11 | 0.07 | '23/06/21 | 11.75 | 12.05 | 11.75 | 11.9 | +0.15 | +1.28 | 2.55 | 4,915 | 1,408 | 3.49 | 0.59 | +178 | 0 | 0 | +178 | 7.06 | -475 | 15,917 | -1 | 11 | 0.07 | '23/06/20 | 11.9 | 11.95 | 11.7 | 11.75 | -0.15 | -1.26 | 2.1 | 2,839 | 946 | 3 | 0.33 | -503 | 0 | -37 | -540 | 6.99 | -557 | 16,392 | -4 | 12 | 0.07 | '23/06/19 | 11.75 | 12.05 | 11.65 | 11.9 | +0.15 | +1.28 | 3.4 | 6,485 | 1,825 | 3.55 | 0.77 | -246 | 0 | -1 | -247 | 7.09 | +285 | 16,949 | -1 | 16 | 0.09 | '23/06/16 | 11.6 | 11.85 | 11.6 | 11.75 | +0.15 | +1.29 | 2.16 | 5,145 | 1,202 | 4.28 | 0.6 | +146 | 0 | 0 | +146 | 7.13 | +371 | 16,664 | +5 | 17 | 0.1 | '23/06/15 | 11.5 | 11.65 | 11.45 | 11.6 | +0.1 | +0.87 | 1.74 | 2,273 | 702 | 3.24 | 0.26 | +533 | 0 | 0 | +533 | 7.06 | -105 | 16,293 | 0 | 12 | 0.07 | '23/06/14 | 11.6 | 11.6 | 11.45 | 11.5 | -0.1 | -0.86 | 1.29 | 1,877 | 693 | 2.71 | 0.22 | -103 | 0 | 0 | -103 | 6.96 | +250 | 16,398 | +1 | 12 | 0.07 | '23/06/13 | 11.7 | 11.75 | 11.45 | 11.6 | -0.05 | -0.43 | 2.58 | 2,892 | 980 | 2.95 | 0.33 | -1,187 | 0 | +38 | -1,149 | 6.96 | -32 | 16,149 | -1 | 11 | 0.07 | '23/06/12 | 11.45 | 11.75 | 11.4 | 11.65 | +0.3 | +2.64 | 3.08 | 5,142 | 1,458 | 3.53 | 0.6 | +2,255 | 0 | -12 | +2,243 | 7.14 | +172 | 16,182 | 0 | 12 | 0.07 | '23/06/09 | 11.3 | 11.45 | 11.15 | 11.35 | +0.15 | +1.34 | 2.68 | 4,237 | 1,302 | 3.25 | 0.48 | -320 | 0 | 0 | -320 | 6.75 | +24 | 16,010 | -4 | 12 | 0.07 | '23/06/08 | 11.65 | 12.05 | 11.2 | 11.2 | -0.4 | -3.45 | 7.33 | 34,315 | 4,994 | 6.87 | 4 | -6,908 | 0 | +12 | -6,896 | 6.74 | +867 | 15,986 | +3 | 16 | 0.1 | '23/06/07 | 11.65 | 11.8 | 11.45 | 11.6 | +0.05 | +0.43 | 3.03 | 11,070 | 1,507 | 7.35 | 1.29 | +4,343 | 0 | -1 | +4,342 | 7.85 | -959 | 15,119 | 0 | 13 | 0.09 | '23/06/06 | 11.65 | 11.75 | 11.55 | 11.55 | -0.15 | -1.28 | 1.71 | 2,399 | 698 | 3.44 | 0.28 | -981 | 0 | +10.1 | -971 | 7.05 | -190 | 16,078 | 0 | 13 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 11.45 | 11.8 | 11.4 | 11.7 | +0.35 | +3.08 | 3.52 | 5,401 | 1,509 | 3.58 | 0.63 | +855 | 0 | -8 | +847 | 7.21 | -1,054 | 16,268 | +1 | 13 | 0.08 | '23/06/02 | 11.45 | 11.5 | 11.3 | 11.35 | -0.05 | -0.44 | 1.75 | 1,968 | 680 | 2.89 | 0.22 | -730 | 0 | +1 | -729 | 7.06 | -238 | 17,323 | +5 | 12 | 0.07 | '23/06/01 | 11.35 | 11.45 | 11.25 | 11.4 | +0.1 | +0.88 | 1.77 | 1,592 | 589 | 2.7 | 0.18 | +103 | 0 | -1 | +102 | 7.2 | -90 | 17,561 | 0 | 7 | 0.04 | '23/05/31 | 11.3 | 11.35 | 11.25 | 11.3 | 0 | 0 | 0.88 | 1,680 | 697 | 2.41 | 0.19 | -355 | 0 | +2 | -353 | 7.18 | +205 | 17,651 | +4 | 7 | 0.04 | '23/05/30 | 11.2 | 11.3 | 11.15 | 11.3 | +0.15 | +1.35 | 1.35 | 1,695 | 556 | 3.05 | 0.19 | +453 | 0 | 0 | +453 | 7.21 | -686 | 17,447 | 0 | 3 | 0.02 | '23/05/29 | 11.15 | 11.3 | 11.15 | 11.15 | 0 | 0 | 1.35 | 4,928 | 1,045 | 4.72 | 0.55 | +1,259 | 0 | 0 | +1,259 | 7.13 | -1,089 | 18,133 | -10 | 3 | 0.02 | '23/05/26 | 11.35 | 11.35 | 11.1 | 11.15 | -0.2 | -1.76 | 2.2 | 1,870 | 776 | 2.41 | 0.21 | -882 | 0 | +3 | -879 | 6.91 | +104 | 19,222 | -5 | 13 | 0.07 | '23/05/25 | 11.55 | 11.55 | 11.25 | 11.35 | -0.25 | -2.16 | 2.59 | 2,405 | 702 | 3.43 | 0.27 | -287 | 0 | +8 | -279 | 7.03 | -299 | 19,118 | -20 | 18 | 0.09 | '23/05/24 | 11.5 | 11.6 | 11.5 | 11.6 | +0.05 | +0.43 | 0.87 | 559 | 329 | 1.7 | 0.06 | +99 | 0 | 0 | +99 | 7.07 | -105 | 19,417 | +20 | 38 | 0.2 | '23/05/23 | 11.5 | 11.6 | 11.4 | 11.55 | +0.1 | +0.87 | 1.75 | 1,499 | 521 | 2.88 | 0.17 | +399 | 0 | 0 | +399 | 7.05 | -323 | 19,522 | 0 | 18 | 0.09 | '23/05/22 | 11.5 | 11.75 | 11.45 | 11.45 | -0.05 | -0.43 | 2.61 | 2,365 | 753 | 3.14 | 0.27 | -305 | 0 | 0 | -305 | 6.99 | -238 | 19,845 | 0 | 18 | 0.09 | '23/05/19 | 11.55 | 11.65 | 11.45 | 11.5 | +0.05 | +0.44 | 1.75 | 1,506 | 496 | 3.04 | 0.17 | -129 | 0 | +3 | -126 | 7.02 | -103 | 20,083 | -20 | 18 | 0.09 | '23/05/18 | 11.6 | 11.65 | 11.4 | 11.45 | -0.05 | -0.43 | 2.17 | 1,673 | 616 | 2.72 | 0.19 | -595 | 0 | +43 | -552 | 7.04 | -204 | 20,186 | -8 | 38 | 0.19 | '23/05/17 | 11.3 | 11.55 | 11.3 | 11.5 | +0.15 | +1.32 | 2.2 | 1,008 | 525 | 1.92 | 0.12 | -71 | 0 | +53 | -18 | 7.12 | +47 | 20,390 | -9 | 46 | 0.23 | '23/05/16 | 11.1 | 11.4 | 11.1 | 11.35 | +0.25 | +2.25 | 2.7 | 812 | 496 | 1.64 | 0.09 | +15.3 | 0 | +59 | +74.3 | 7.11 | +38 | 20,343 | +8 | 55 | 0.27 | '23/05/15 | 11.2 | 11.3 | 11.05 | 11.1 | -0.15 | -1.33 | 2.22 | 1,394 | 597 | 2.34 | 0.15 | -172 | 0 | +6 | -166 | 7.11 | -125 | 20,305 | -3 | 47 | 0.23 | '23/05/12 | 11.2 | 11.35 | 11.2 | 11.25 | -0.05 | -0.44 | 1.33 | 1,217 | 681 | 1.79 | 0.14 | -445 | 0 | -8 | -453 | 7.15 | +35 | 20,430 | -4 | 50 | 0.24 | '23/05/11 | 11.6 | 11.65 | 11.25 | 11.3 | -0.2 | -1.74 | 3.48 | 2,437 | 911 | 2.68 | 0.28 | -261 | 0 | +9 | -252 | 7.22 | -567 | 20,395 | -2 | 54 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 11.65 | 11.7 | 11.5 | 11.5 | -0.15 | -1.29 | 1.72 | 1,710 | 902 | 1.9 | 0.2 | -593 | 0 | 0 | -593 | 7.27 | +13 | 20,962 | +6 | 56 | 0.27 | '23/05/09 | 11.7 | 11.85 | 11.65 | 11.65 | -0.05 | -0.43 | 1.71 | 1,089 | 579 | 1.88 | 0.13 | -253 | 0 | -2 | -255 | 7.36 | -143 | 20,951 | +7 | 50 | 0.24 | '23/05/08 | 11.7 | 11.8 | 11.6 | 11.7 | 0 | 0 | 1.71 | 1,315 | 667 | 1.97 | 0.15 | -45 | 0 | 0 | -45 | 7.39 | -135 | 21,094 | +3 | 43 | 0.2 | '23/05/05 | 11.75 | 11.8 | 11.65 | 11.7 | -0.05 | -0.43 | 1.28 | 1,705 | 745 | 2.29 | 0.2 | -344 | 0 | +200 | -144 | 7.51 | -110 | 21,229 | +15 | 40 | 0.19 | '23/05/04 | 11.75 | 11.85 | 11.55 | 11.75 | +0.05 | +0.43 | 2.56 | 1,682 | 914 | 1.84 | 0.2 | -310 | 0 | -30 | -340 | 7.53 | +299 | 21,339 | 0 | 25 | 0.12 | '23/05/03 | 11.75 | 11.85 | 11.65 | 11.7 | -0.15 | -1.27 | 1.69 | 1,621 | 896 | 1.81 | 0.19 | -413 | 0 | +89 | -324 | 7.54 | +253 | 21,040 | 0 | 25 | 0.12 | '23/05/02 | 11.95 | 12.05 | 11.8 | 11.85 | -0.1 | -0.84 | 2.09 | 2,332 | 991 | 2.35 | 0.28 | -1,374 | 0 | +343 | -1,031 | 7.48 | +282 | 20,787 | +9 | 25 | 0.12 | '23/04/28 | 12.05 | 12.25 | 11.9 | 11.95 | -0.05 | -0.42 | 2.92 | 4,344 | 1,226 | 3.54 | 0.52 | -67 | 0 | +600 | +533 | 7.55 | -1,057 | 20,507 | +1 | 16 | 0.08 | '23/04/27 | 11.6 | 12.1 | 11.6 | 12 | +0.45 | +3.9 | 4.33 | 5,142 | 1,701 | 3.02 | 0.61 | +292 | 0 | +1,100 | +1,392 | 7.53 | +431 | 21,564 | +15 | 15 | 0.07 | '23/04/26 | 11.55 | 11.75 | 11.3 | 11.55 | -0.15 | -1.28 | 3.85 | 5,266 | 3,446 | 1.53 | 0.61 | -115 | 0 | -2 | -117 | 7.47 | +584 | 21,134 | 0 | 0 | 0 | '23/04/25 | 12.25 | 12.4 | 11.7 | 11.7 | -0.9 | -7.14 | 5.56 | 13,394 | 7,064 | 1.9 | 1.59 | -3,956 | 0 | 0 | -3,956 | 7.42 | -85 | 20,553 | 0 | 0 | 0 | '23/04/24 | 13.2 | 13.75 | 12.6 | 12.6 | -0.5 | -3.82 | 8.78 | 14,028 | 9,970 | 1.41 | 1.85 | -511 | 0 | -55 | -566 | 8.11 | +413 | 20,642 | 0 | 0 | 0 | '23/04/13 | 13.1 | 13.2 | 12.65 | 12.65 | -0.4 | -3.07 | 4.21 | 12,232 | 3,218 | 3.8 | 1.57 | -4,015 | 0 | 0 | -4,015 | 9.82 | +421 | 24,029 | 0 | 0 | 0 | '23/04/12 | 12.9 | 13.3 | 12.8 | 13.05 | +0.2 | +1.56 | 3.89 | 17,282 | 4,595 | 3.76 | 2.26 | +1,541 | 0 | -6 | +1,535 | 10.4 | +591 | 23,608 | 0 | 0 | 0 | '23/04/11 | 12.8 | 12.9 | 12.75 | 12.85 | +0.15 | +1.18 | 1.18 | 8,536 | 2,294 | 3.72 | 1.09 | +1,779 | 0 | -0.4 | +1,779 | 10.2 | +809 | 23,017 | -2 | 0 | 0 | '23/04/10 | 12.65 | 12.75 | 12.55 | 12.7 | +0.05 | +0.4 | 1.58 | 4,945 | 1,657 | 2.98 | 0.63 | +427 | 0 | -0.14 | +427 | 9.93 | +330 | 22,208 | -118 | 2 | 0.01 | '23/04/07 | 12.6 | 12.7 | 12.55 | 12.65 | +0.05 | +0.4 | 1.19 | 3,512 | 1,115 | 3.15 | 0.44 | +1,142 | 0 | 0 | +1,142 | 9.97 | -218 | 21,878 | -102 | 120 | 0.55 | '23/04/06 | 12.55 | 12.65 | 12.3 | 12.6 | +0.05 | +0.4 | 2.79 | 3,840 | 1,504 | 2.55 | 0.48 | +1,125 | 0 | 0 | +1,125 | 9.81 | -197 | 22,096 | -15 | 222 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/03/31 | 12.65 | 12.65 | 12.5 | 12.55 | 0 | 0 | 1.2 | 2,172 | 909 | 2.39 | 0.27 | +336 | 0 | 0 | +336 | 9.64 | -173 | 22,293 | -4 | 237 | 1.06 |
|