|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114 | 114.5 | -0.5 | -0.44% | 2.18% | 115.5 | 116.5 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,176 | 3.65億 | 2,302 | 1.4張/筆 | 115元 | 1.13 | 17.4 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,472 | 6.28億 | 3,612 | 1.5張/筆 | 114.7元 | -2.5 (-2.14%) | 連漲連跌: 連2跌 ( -3元 / -2.56%) 財報評分: 最新49分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 114元 (-0.5元/ -0.44%) | 成交張數: 3,176張 | 成交金額: 3.65億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第442高 | 近3日新低 | 連2跌 (-3元/ -2.56%) | 第1204低 | 近32日新低 | 第1360高 | 近32日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 114元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 113.5 | 112 | 117.5 | 115.5 | 102 | 98 | 111 | 105 | 106 | 110 | 88.5 | - | - | 109 | 漲跌價 | +0.5 | +2 | -3.5 | -1.5 | +12 | +16 | +3 | +9 | +8 | +4 | +25.5 | - | - | +5 | 漲跌幅 | +0.44% | +1.79% | -2.98% | -1.3% | +11.8% | +16.3% | +2.7% | +8.57% | +7.55% | +3.64% | +28.8% | - | - | +4.59% | 振幅 | 3.96% | 5.8% | 7.23% | 21.2% | 35.7% | 39.2% | 36.5% | 40% | 47.2% | 75% | 117% | - | - | 33.4% | 成交張數 | 1.35萬 | 2.48萬 | 6.94萬 | 28.7萬 | 46.4萬 | 67.9萬 | 104萬 | 219萬 | 316萬 | 646萬 | 1,210萬 | - | - | 53.5萬 | 成交金額 | 15.6億 | 28.4億 | 79億 | 353億 | 541億 | 764億 | 1,144億 | 2,420億 | 3,405億 | 7,322億 | 1.18兆 | - | - | 614億 | 週轉率 | 1.43% | 2.62% | 7.33% | 30.3% | 49% | 71.7% | 110% | 231% | 334% | 682% | 1277% | - | - | 56.5% |
結算價 114元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 115.5 | 116.5 | 114 | 114 | -0.5 | -0.44 | 2.18 | 3,176 | 2,302 | 1.38 | 3.65 | -48.8 | +222 | +40.6 | +214 | 64.2 | -372 | 10,058 | +2 | 58 | 0.58 | '24/04/25 | 117 | 117 | 113.5 | 114.5 | -2.5 | -2.14 | 2.99 | 5,472 | 3,612 | 1.51 | 6.28 | -518 | +356 | -672 | -834 | 64.2 | +201 | 10,430 | -8 | 56 | 0.54 | '24/04/24 | 115 | 118 | 114.5 | 117 | +3.5 | +3.08 | 3.08 | 4,847 | 3,107 | 1.56 | 5.66 | +1,271 | -421 | -41 | +809 | 64.2 | -132 | 10,229 | +4 | 64 | 0.63 | '24/04/23 | 115 | 116 | 113 | 113.5 | +0.5 | +0.44 | 2.65 | 3,895 | 2,447 | 1.59 | 4.45 | -283 | -284 | +45.6 | -522 | 64.1 | -32 | 10,361 | +4 | 60 | 0.58 | '24/04/22 | 112.5 | 115 | 111.5 | 113 | +1 | +0.89 | 3.12 | 7,395 | 3,911 | 1.89 | 8.39 | -129 | +712 | +196 | +779 | 64.2 | -834 | 10,393 | +4 | 56 | 0.54 | '24/04/19 | 111.5 | 114 | 109.5 | 112 | -0.5 | -0.44 | 4 | 10,757 | 5,826 | 1.85 | 12 | -342 | +688 | +467 | +813 | 64.2 | -644 | 11,227 | -9 | 52 | 0.46 | '24/04/18 | 112.5 | 113.5 | 111.5 | 112.5 | -1 | -0.88 | 1.76 | 5,196 | 3,122 | 1.66 | 5.86 | +27 | -492 | +299 | -166 | 64 | -155 | 11,871 | -3 | 61 | 0.51 | '24/04/17 | 113.5 | 115 | 111.5 | 113.5 | +1 | +0.89 | 3.11 | 9,714 | 5,128 | 1.89 | 11 | -670 | +856 | +42 | +228 | 64.1 | +57 | 12,026 | +1 | 64 | 0.53 | '24/04/16 | 113.5 | 115.5 | 112 | 112.5 | -3 | -2.6 | 3.03 | 7,879 | 4,809 | 1.64 | 8.91 | -692 | +991 | -164 | +135 | 64.5 | -72 | 11,969 | -15 | 63 | 0.53 | '24/04/15 | 116 | 116.5 | 114 | 115.5 | -2 | -1.7 | 2.13 | 11,052 | 5,325 | 2.08 | 12.7 | +2,067 | +1,119 | +35.4 | +3,221 | 64.5 | -293 | 12,041 | -37 | 78 | 0.65 | '24/04/12 | 118.5 | 118.5 | 115.5 | 117.5 | 0 | 0 | 2.55 | 7,852 | 5,255 | 1.49 | 9.21 | -1,619 | +151 | +57.6 | -1,410 | 64.4 | -92 | 12,334 | -5 | 115 | 0.93 | '24/04/11 | 118 | 119.5 | 117 | 117.5 | -1.5 | -1.26 | 2.1 | 8,929 | 5,018 | 1.78 | 10.5 | -2,335 | +162 | +221 | -1,952 | 64.6 | +335 | 12,426 | -19 | 120 | 0.97 | '24/04/10 | 124 | 124 | 118 | 119 | -4.5 | -3.64 | 4.86 | 16,581 | 9,899 | 1.68 | 19.9 | +3,529 | -1,736 | -664 | +1,129 | 64.9 | -748 | 12,091 | +13 | 139 | 1.15 | '24/04/09 | 124 | 125.5 | 121 | 123.5 | -2 | -1.59 | 3.59 | 15,673 | 9,084 | 1.73 | 19.3 | +199 | -798 | -295 | -894 | 64.5 | -687 | 12,839 | -39 | 126 | 0.98 | '24/04/08 | 128.5 | 128.5 | 121.5 | 125.5 | -4 | -3.09 | 5.41 | 18,971 | 9,955 | 1.91 | 23.7 | +2,129 | -94.5 | -1,488 | +546 | 64.6 | -344 | 13,526 | -53 | 165 | 1.22 | '24/04/03 | 130 | 133.5 | 128.5 | 129.5 | -2.5 | -1.89 | 3.79 | 20,836 | 14,738 | 1.41 | 27.3 | -3,445 | +826 | +1,275 | -1,344 | 64.4 | -495 | 13,870 | +23 | 218 | 1.57 | '24/04/02 | 131.5 | 134 | 127.5 | 132 | +5.5 | +4.35 | 5.14 | 41,642 | 19,580 | 2.13 | 54.4 | +3,005 | +577 | +533 | +4,116 | 64.5 | +1,216 | 14,365 | +64 | 195 | 1.36 | '24/04/01 | 126.5 | 134 | 125 | 126.5 | +1.5 | +1.2 | 7.2 | 28,770 | 15,741 | 1.83 | 37.1 | -1,589 | +588 | +1,902 | +901 | 64 | +991 | 13,149 | -26 | 131 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 126 | 127.5 | 123.5 | 125 | 0 | 0 | 3.2 | 19,735 | 10,442 | 1.89 | 24.7 | -286 | +825 | -249 | +290 | 63.9 | -295 | 12,158 | +43 | 157 | 1.29 | '24/03/28 | 116 | 127 | 115 | 125 | +9.5 | +8.23 | 10.4 | 38,822 | 18,289 | 2.12 | 47.6 | -3,717 | +1,411 | +861 | -1,445 | 63.8 | +6,325 | 12,453 | +114 | 114 | 0.92 | '24/03/27 | 110 | 117 | 110 | 115.5 | +4.5 | +4.05 | 6.31 | 8,234 | 4,343 | 1.9 | 9.39 | -811 | +698 | +729 | +616 | 64.1 | +176 | 6,128 | 0 | 0 | 0 | '24/03/26 | 111.5 | 113 | 109.5 | 111 | -1.5 | -1.33 | 3.11 | 6,089 | 4,389 | 1.39 | 6.76 | +655 | +762 | -237 | +1,180 | 64.2 | -428 | 5,952 | 0 | 0 | 0 | '24/03/25 | 116 | 116 | 112 | 112.5 | -2.5 | -2.17 | 3.48 | 7,677 | 4,217 | 1.82 | 8.71 | -1,282 | +808 | +16.5 | -458 | 64.1 | +322 | 6,380 | 0 | 0 | 0 | '24/03/22 | 113 | 116 | 112 | 115 | +2 | +1.77 | 3.54 | 11,141 | 7,632 | 1.46 | 12.8 | +597 | +2,377 | +8.02 | +2,982 | 64.3 | +533 | 6,058 | -85 | 0 | 0 | '24/03/21 | 112 | 113 | 110 | 113 | +2 | +1.8 | 2.7 | 8,680 | 5,788 | 1.5 | 9.72 | -1,684 | +1,008 | +265 | -412 | 63.9 | +579 | 5,525 | -2 | 85 | 1.54 | '24/03/20 | 108.5 | 112 | 108 | 111 | +3.5 | +3.26 | 3.72 | 13,172 | 7,785 | 1.69 | 14.5 | +1,425 | +975 | +123 | +2,523 | 64.1 | +150 | 4,946 | -9 | 87 | 1.76 | '24/03/19 | 105.5 | 109 | 105 | 107.5 | +1 | +0.94 | 3.76 | 6,085 | 4,028 | 1.51 | 6.53 | -244 | +299 | -58.1 | -3.46 | 64 | -121 | 4,796 | +1 | 96 | 2 | '24/03/18 | 105.5 | 107 | 104 | 106.5 | 0 | 0 | 2.82 | 4,522 | 3,020 | 1.5 | 4.78 | -872 | +983 | -196 | -85.3 | 63.9 | -168 | 4,917 | -39 | 95 | 1.93 | '24/03/15 | 104.5 | 108.5 | 103.5 | 106.5 | +0.5 | +0.47 | 4.72 | 13,099 | 7,499 | 1.75 | 13.9 | +134 | +912 | +63.5 | +1,110 | 64 | +463 | 5,085 | 0 | 134 | 2.64 | '24/03/14 | 107 | 107.5 | 103.5 | 106 | -2 | -1.85 | 3.7 | 11,944 | 7,583 | 1.58 | 12.6 | +1,298 | +507 | -70.5 | +1,735 | 64.3 | +69 | 4,622 | -23 | 134 | 2.9 | '24/03/13 | 108.5 | 110 | 106 | 108 | +4 | +3.85 | 3.85 | 19,175 | 11,640 | 1.65 | 20.7 | +2,346 | +1,213 | -320 | +3,239 | 64.2 | +530 | 4,553 | +28 | 157 | 3.45 | '24/03/12 | 101 | 104 | 101 | 104 | +3 | +2.97 | 2.97 | 5,708 | 3,196 | 1.79 | 5.87 | +1,037 | +288 | +26 | +1,351 | 63.8 | -383 | 4,023 | +40 | 129 | 3.21 | '24/03/11 | 100 | 101.5 | 99.3 | 101 | +1.8 | +1.81 | 2.22 | 2,562 | 1,434 | 1.79 | 2.58 | +770 | -126 | +34 | +678 | 63.8 | -167 | 4,406 | +3 | 89 | 2.02 | '24/03/08 | 100 | 101 | 99.1 | 99.2 | -1.3 | -1.29 | 1.89 | 2,823 | 1,670 | 1.69 | 2.82 | -135 | -200 | -69.7 | -404 | 63.6 | +279 | 4,573 | +4 | 86 | 1.88 | '24/03/07 | 100.5 | 101 | 99.8 | 100.5 | 0 | 0 | 1.19 | 2,663 | 1,685 | 1.58 | 2.67 | +435 | +287 | -44 | +678 | 63.6 | -51 | 4,294 | 0 | 82 | 1.91 | '24/03/06 | 101 | 101 | 99.9 | 100.5 | -1 | -0.99 | 1.08 | 3,164 | 1,961 | 1.61 | 3.17 | -229 | +329 | -43.4 | +56.3 | 63.2 | -111 | 4,345 | -23 | 82 | 1.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 100.5 | 101.5 | 100 | 101.5 | +1 | +1 | 1.49 | 2,783 | 2,169 | 1.28 | 2.81 | +153 | +320 | -38 | +435 | 63.3 | -101 | 4,456 | +20 | 105 | 2.36 | '24/03/04 | 99.6 | 100.5 | 99.6 | 100.5 | +1.1 | +1.11 | 0.91 | 2,628 | 1,637 | 1.61 | 2.64 | -539 | +621 | -81 | +1.8 | 63.1 | -114 | 4,557 | -10 | 85 | 1.87 | '24/03/01 | 100 | 100.5 | 99.1 | 99.4 | -1.1 | -1.09 | 1.39 | 2,500 | 1,348 | 1.85 | 2.49 | -728 | +255 | -39.3 | -512 | 63.1 | +205 | 4,671 | -18 | 95 | 2.03 | '24/02/29 | 99.6 | 100.5 | 99.2 | 100.5 | +0.9 | +0.9 | 1.31 | 4,252 | 2,607 | 1.63 | 4.26 | +512 | -221 | -3.61 | +288 | 63.2 | -127 | 4,466 | +32 | 113 | 2.53 | '24/02/27 | 99.2 | 100.5 | 99.2 | 99.6 | +0.2 | +0.2 | 1.31 | 2,117 | 1,685 | 1.26 | 2.11 | +688 | -32.2 | +9 | +664 | 63.1 | +82 | 4,593 | +2 | 81 | 1.76 | '24/02/26 | 98.2 | 99.9 | 98.2 | 99.4 | +1 | +1.02 | 1.73 | 1,953 | 1,473 | 1.33 | 1.94 | +27.4 | -24.7 | +37.2 | +39.9 | 63 | -96 | 4,511 | 0 | 79 | 1.75 | '24/02/23 | 99.6 | 99.6 | 98.4 | 98.4 | -0.5 | -0.51 | 1.21 | 1,589 | 1,322 | 1.2 | 1.57 | -65.6 | -94.9 | -95.4 | -256 | 63.1 | -41 | 4,607 | -48 | 79 | 1.71 | '24/02/22 | 99.1 | 99.6 | 98.8 | 98.9 | -0.3 | -0.3 | 0.81 | 1,957 | 1,384 | 1.41 | 1.94 | -157 | -19 | -48.3 | -224 | 63 | +26 | 4,648 | 0 | 127 | 2.73 | '24/02/21 | 100.5 | 100.5 | 98.9 | 99.2 | -0.8 | -0.8 | 1.6 | 2,853 | 2,008 | 1.42 | 2.84 | -1,261 | +6.23 | -85.4 | -1,341 | 63.2 | +171 | 4,622 | 0 | 127 | 2.75 | '24/02/20 | 100 | 101 | 99.7 | 100 | +0.3 | +0.3 | 1.3 | 4,340 | 2,749 | 1.58 | 4.35 | +726 | -27.9 | +42.9 | +741 | 63.2 | +101 | 4,451 | +9 | 127 | 2.85 | '24/02/19 | 98.6 | 100 | 98.3 | 99.7 | +1.7 | +1.73 | 1.73 | 2,931 | 2,147 | 1.37 | 2.91 | +357 | +137 | +178 | +672 | 63.3 | -16 | 4,350 | +1 | 118 | 2.71 | '24/02/16 | 99 | 99.2 | 97.6 | 98 | -1 | -1.01 | 1.62 | 2,692 | 2,188 | 1.23 | 2.64 | -1,062 | -0.94 | +174 | -890 | 63.3 | +52 | 4,366 | -10 | 117 | 2.68 | '24/02/15 | 99.5 | 99.8 | 98.7 | 99 | +0.5 | +0.51 | 1.12 | 2,585 | 1,774 | 1.46 | 2.56 | -91 | +48.5 | -52.8 | -95.3 | 63.4 | -8 | 4,314 | -6 | 127 | 2.94 | '24/02/05 | 99 | 99.3 | 97.8 | 98.5 | -0.9 | -0.91 | 1.51 | 2,691 | 1,965 | 1.37 | 2.65 | +36 | -372 | +148 | -188 | 63.4 | -292 | 4,322 | -33 | 133 | 3.08 | '24/02/02 | 100.5 | 101 | 99.1 | 99.4 | -1.6 | -1.58 | 1.88 | 3,044 | 2,070 | 1.47 | 3.04 | -453 | -484 | -148 | -1,085 | 63.7 | +127 | 4,614 | -8 | 166 | 3.6 | '24/02/01 | 100.5 | 101.5 | 100 | 101 | 0 | 0 | 1.49 | 2,376 | 1,378 | 1.72 | 2.4 | -469 | +252 | -139 | -356 | 63.9 | +5 | 4,487 | -68 | 174 | 3.88 | '24/01/31 | 100.5 | 101.5 | 100.5 | 101 | -0.5 | -0.49 | 0.99 | 2,760 | 1,198 | 2.3 | 2.78 | -1,538 | +411 | -292 | -1,419 | 63.8 | +97 | 4,482 | -512 | 242 | 5.4 | '24/01/30 | 100.5 | 102 | 100.5 | 101.5 | 0 | 0 | 1.48 | 2,701 | 1,836 | 1.47 | 2.73 | -42.4 | -101 | -94.9 | -238 | 64 | -45 | 4,385 | -312 | 754 | 17.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 101.5 | 101.5 | 100.5 | 101.5 | -0.5 | -0.49 | 0.98 | 1,769 | 896 | 1.97 | 1.79 | -564 | +27.5 | +10.9 | -526 | 64 | +116 | 4,430 | -136 | 1,066 | 24.1 | '24/01/26 | 100.5 | 102.5 | 100.5 | 102 | +0.5 | +0.49 | 1.97 | 2,967 | 1,676 | 1.77 | 3 | -532 | +146 | +35 | -351 | 64.1 | +115 | 4,314 | -303 | 1,202 | 27.9 | '24/01/25 | 101 | 101.5 | 100.5 | 101.5 | +0.5 | +0.5 | 0.99 | 2,212 | 1,437 | 1.54 | 2.23 | +150 | +65.7 | -107 | +109 | 64.2 | -87 | 4,199 | -3 | 1,505 | 35.8 | '24/01/24 | 101.5 | 102 | 100.5 | 101 | -1.5 | -1.46 | 1.46 | 2,691 | 2,301 | 1.17 | 2.73 | -562 | -12.9 | -37.9 | -613 | 64.3 | +154 | 4,286 | -8 | 1,508 | 35.2 | '24/01/23 | 101.5 | 102.5 | 101 | 102.5 | +1 | +0.99 | 1.48 | 2,955 | 1,169 | 2.53 | 3.01 | +126 | +242 | +1.58 | +370 | 64.4 | -104 | 4,132 | +3 | 1,516 | 36.7 | '24/01/22 | 102 | 102.5 | 100.5 | 101.5 | -0.5 | -0.49 | 1.96 | 2,710 | 1,527 | 1.77 | 2.75 | -464 | +124 | -31.3 | -372 | 64.4 | +86 | 4,236 | +6 | 1,513 | 35.7 | '24/01/19 | 100 | 102 | 99.3 | 102 | +2.2 | +2.2 | 2.71 | 4,649 | 1,993 | 2.33 | 4.66 | -534 | +547 | -69.8 | -56.5 | 64.4 | -103 | 4,150 | +15 | 1,507 | 36.3 | '24/01/18 | 100 | 100.5 | 98.5 | 99.8 | -1.7 | -1.67 | 1.97 | 7,074 | 3,985 | 1.78 | 7.05 | -1,538 | +411 | -292 | -1,419 | 64.6 | +145 | 4,253 | +140 | 1,492 | 35.1 | '24/01/17 | 102 | 102.5 | 100 | 101.5 | -1.5 | -1.46 | 2.43 | 3,707 | 2,089 | 1.77 | 3.76 | -2,177 | +815 | +885 | -477 | 63.5 | +48 | 4,108 | +111 | 1,352 | 32.9 | '24/01/16 | 101.5 | 103 | 101 | 103 | +1 | +0.98 | 1.96 | 4,834 | 2,279 | 2.12 | 4.94 | -1,416 | +783 | +823 | +190 | 63.6 | -16 | 4,060 | +150 | 1,241 | 30.6 | '24/01/15 | 102 | 103 | 102 | 102 | 0 | 0 | 0.98 | 3,075 | 1,234 | 2.49 | 3.14 | -293 | +60 | +286 | +52.8 | 63.7 | +7 | 4,076 | +399 | 1,091 | 26.8 | '24/01/12 | 103 | 103.5 | 102 | 102 | -2 | -1.92 | 1.44 | 3,361 | 1,371 | 2.45 | 3.46 | -436 | +537 | +126 | +227 | 63.7 | +20 | 4,069 | +656 | 692 | 17 | '24/01/11 | 103.5 | 104 | 102.5 | 104 | +1 | +0.97 | 1.46 | 2,306 | 1,019 | 2.26 | 2.38 | -65 | +18 | -10.5 | -57.5 | 63.4 | +34 | 4,049 | +5 | 36 | 0.89 | '24/01/10 | 105 | 105.5 | 103 | 103 | -3.5 | -3.29 | 2.35 | 3,114 | 1,821 | 1.71 | 3.22 | -534 | +34.5 | -187 | -686 | 63.2 | +125 | 4,015 | -7 | 31 | 0.77 | '24/01/09 | 108.5 | 108.5 | 103.5 | 106.5 | -2.5 | -2.29 | 4.59 | 5,642 | 3,140 | 1.8 | 5.96 | -865 | +1,176 | +77.3 | +388 | 63.2 | -261 | 3,890 | -12 | 38 | 0.98 | '24/01/08 | 110 | 110.5 | 108.5 | 109 | -1 | -0.91 | 1.82 | 3,510 | 1,875 | 1.87 | 3.83 | -1,416 | +984 | +139 | -294 | 63.1 | +105 | 4,151 | -12 | 50 | 1.2 | '24/01/05 | 110.5 | 111 | 109 | 110 | 0 | 0 | 1.82 | 3,515 | 2,109 | 1.67 | 3.87 | -1,368 | +1,272 | +35 | -61.3 | 63.2 | -34 | 4,046 | -8 | 62 | 1.53 | '24/01/04 | 109 | 111 | 108.5 | 110 | +1.5 | +1.38 | 2.3 | 4,726 | 2,962 | 1.6 | 5.2 | +834 | +738 | +96.7 | +1,668 | 63.3 | -87 | 4,080 | +31 | 70 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 108 | 109.5 | 108 | 108.5 | 0 | 0 | 1.38 | 3,226 | 1,798 | 1.79 | 3.51 | +844 | +441 | +314 | +1,599 | 63.1 | +33 | 4,167 | +2 | 39 | 0.94 | '24/01/02 | 109.5 | 109.5 | 107 | 108.5 | -0.5 | -0.46 | 2.29 | 4,507 | 2,019 | 2.23 | 4.87 | +925 | +263 | +49.6 | +1,238 | 62.5 | +47 | 4,134 | -2 | 37 | 0.9 | '23/12/29 | 109.5 | 110 | 107.5 | 109 | -0.5 | -0.46 | 2.28 | 3,424 | 1,594 | 2.15 | 3.72 | -657 | +146 | +82.3 | -429 | 62.4 | -29 | 4,087 | -3 | 39 | 0.95 | '23/12/28 | 109 | 110 | 108.5 | 109.5 | +1 | +0.92 | 1.38 | 4,921 | 2,514 | 1.96 | 5.38 | +2,334 | +350 | -194 | +2,491 | 62.4 | -351 | 4,116 | +3 | 42 | 1.02 | '23/12/27 | 108 | 108.5 | 107 | 108.5 | +0.5 | +0.46 | 1.39 | 3,091 | 2,006 | 1.54 | 3.34 | -61.8 | +1,013 | -217 | +734 | 62.2 | -136 | 4,467 | -1 | 39 | 0.87 | '23/12/26 | 108 | 108.5 | 107.5 | 108 | 0 | 0 | 0.93 | 2,418 | 1,380 | 1.75 | 2.61 | -815 | +1,053 | -86 | +152 | 62.2 | +179 | 4,603 | -1 | 40 | 0.87 | '23/12/25 | 107.5 | 108 | 106.5 | 108 | +0.5 | +0.47 | 1.4 | 2,039 | 1,033 | 1.97 | 2.19 | -782 | +1,197 | -63 | +352 | 62.2 | -6 | 4,424 | +2 | 41 | 0.93 | '23/12/22 | 108 | 108 | 106.5 | 107.5 | +0.5 | +0.47 | 1.4 | 3,791 | 1,873 | 2.02 | 4.07 | -1,568 | +2,083 | +88.5 | +603 | 62.3 | -106 | 4,430 | +1 | 39 | 0.88 | '23/12/21 | 106 | 107.5 | 105.5 | 107 | 0 | 0 | 1.87 | 5,601 | 2,457 | 2.28 | 5.96 | -3,091 | +3,008 | +18.4 | -64.8 | 62.5 | +26 | 4,536 | -10 | 38 | 0.84 | '23/12/20 | 107.5 | 109.5 | 106.5 | 107 | -0.5 | -0.47 | 2.79 | 6,271 | 3,495 | 1.79 | 6.73 | -2,886 | +2,966 | -40.9 | +38.8 | 62.7 | +46 | 4,510 | -12 | 48 | 1.06 | '23/12/19 | 106.5 | 107.5 | 104 | 107.5 | +0.5 | +0.47 | 3.27 | 6,343 | 2,580 | 2.46 | 6.73 | -2,395 | +2,981 | -21.8 | +564 | 63 | +8 | 4,464 | +17 | 60 | 1.34 | '23/12/18 | 107.5 | 108 | 105.5 | 107 | +0.5 | +0.47 | 2.35 | 4,329 | 1,933 | 2.24 | 4.63 | -2,342 | +2,657 | -2.74 | +313 | 63.3 | +2 | 4,456 | +1 | 43 | 0.96 | '23/12/15 | 107.5 | 108 | 106 | 106.5 | -0.5 | -0.47 | 1.87 | 4,143 | 2,064 | 2.01 | 4.42 | -754 | +1,297 | -18.2 | +524 | 63.5 | -123 | 4,454 | -10 | 42 | 0.94 | '23/12/14 | 106.5 | 107 | 105.5 | 107 | +1 | +0.94 | 1.42 | 2,340 | 1,821 | 1.29 | 2.49 | +899 | +329 | -194 | +1,034 | 63.6 | -73 | 4,577 | +7 | 52 | 1.14 | '23/12/13 | 107.5 | 107.5 | 105 | 106 | -0.5 | -0.47 | 2.35 | 2,539 | 1,691 | 1.5 | 2.69 | -413 | +471 | -156 | -98 | 63.5 | +32 | 4,650 | -14 | 45 | 0.97 | '23/12/12 | 105 | 106.5 | 104.5 | 106.5 | +2 | +1.91 | 1.91 | 4,052 | 2,328 | 1.74 | 4.29 | +2,354 | +407 | +6.46 | +2,767 | 63.5 | -254 | 4,618 | +30 | 59 | 1.28 | '23/12/11 | 103.5 | 105.5 | 103 | 104.5 | +1.5 | +1.46 | 2.43 | 3,997 | 2,059 | 1.94 | 4.18 | +1,436 | +36.5 | +9.52 | +1,483 | 63.3 | -572 | 4,872 | -1 | 29 | 0.6 | '23/12/08 | 104.5 | 104.5 | 102 | 103 | -0.5 | -0.48 | 2.42 | 3,497 | 1,616 | 2.16 | 3.6 | -1,157 | +60.5 | -33.2 | -1,130 | 63.1 | +533 | 5,444 | -5 | 30 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 103 | 104.5 | 103 | 103.5 | +1 | +0.98 | 1.46 | 1,827 | 1,205 | 1.52 | 1.9 | +83.3 | +51.5 | -2.27 | +133 | 63.2 | +30 | 4,911 | +5 | 35 | 0.71 | '23/12/06 | 103 | 103.5 | 102 | 102.5 | -0.5 | -0.49 | 1.46 | 1,528 | 923 | 1.66 | 1.57 | +13 | +165 | -39.6 | +138 | 63.2 | +13 | 4,881 | -1 | 30 | 0.61 | '23/12/05 | 102.5 | 103 | 102 | 103 | 0 | 0 | 0.97 | 1,879 | 1,218 | 1.54 | 1.92 | +56 | +213 | +16 | +285 | 63.2 | +103 | 4,868 | 0 | 31 | 0.64 | '23/12/04 | 103.5 | 104 | 102 | 103 | 0 | 0 | 1.94 | 2,701 | 1,189 | 2.27 | 2.78 | +879 | +218 | +44.3 | +1,141 | 63.2 | +26 | 4,765 | -9 | 31 | 0.65 | '23/12/01 | 103 | 103.5 | 102.5 | 103 | -0.5 | -0.48 | 0.97 | 1,844 | 967 | 1.91 | 1.89 | +101 | +59.5 | -35.6 | +125 | 63.1 | +235 | 4,739 | -1 | 40 | 0.84 | '23/11/30 | 104 | 104 | 102 | 103.5 | -1 | -0.96 | 1.91 | 4,388 | 2,436 | 1.8 | 4.53 | -34.7 | +15 | -138 | -158 | 63.1 | +7 | 4,504 | -2 | 41 | 0.91 | '23/11/29 | 104.5 | 104.5 | 103 | 104.5 | 0 | 0 | 1.44 | 3,039 | 1,761 | 1.73 | 3.15 | +329 | -151 | -56.3 | +121 | 63.1 | +84 | 4,497 | -1 | 43 | 0.96 | '23/11/28 | 103.5 | 105 | 103.5 | 104.5 | +1.5 | +1.46 | 1.46 | 2,424 | 1,341 | 1.81 | 2.52 | +1,370 | +20 | -18 | +1,372 | 63 | -52 | 4,413 | +1 | 44 | 1 | '23/11/27 | 105.5 | 106 | 103 | 103 | -2 | -1.9 | 2.86 | 2,952 | 1,787 | 1.65 | 3.06 | +148 | +19.2 | -136 | +30.9 | 62.9 | +224 | 4,465 | -41 | 43 | 0.96 | '23/11/24 | 107 | 107.5 | 104.5 | 105 | -1 | -0.94 | 2.83 | 3,827 | 2,249 | 1.7 | 4.04 | +1,539 | +3.81 | -110 | +1,433 | 62.9 | +136 | 4,241 | -10 | 84 | 1.98 | '23/11/23 | 103 | 106 | 103 | 106 | +3 | +2.91 | 2.91 | 5,928 | 3,231 | 1.83 | 6.23 | +3,984 | +75.2 | +109 | +4,168 | 62.8 | -106 | 4,105 | +52 | 94 | 2.29 | '23/11/22 | 103 | 103.5 | 102 | 103 | -1 | -0.96 | 1.44 | 1,644 | 1,080 | 1.52 | 1.69 | +417 | -8.79 | -5 | +403 | 62.4 | +49 | 4,211 | -17 | 42 | 1 | '23/11/21 | 103 | 104 | 101.5 | 104 | +2 | +1.96 | 2.45 | 3,807 | 2,166 | 1.76 | 3.91 | +1,451 | -241 | -165 | +1,045 | 62.4 | -177 | 4,162 | +31 | 59 | 1.42 | '23/11/20 | 104.5 | 104.5 | 101.5 | 102 | -2.5 | -2.39 | 2.87 | 3,466 | 2,120 | 1.63 | 3.55 | +80 | +146 | -117 | +109 | 62.2 | +198 | 4,339 | -22 | 28 | 0.65 | '23/11/17 | 104 | 104.5 | 103.5 | 104.5 | +1 | +0.97 | 0.97 | 2,924 | 1,885 | 1.55 | 3.05 | +1,095 | -31 | +467 | +1,531 | 62.1 | -21 | 4,141 | +15 | 50 | 1.21 | '23/11/16 | 104 | 104 | 102.5 | 103.5 | 0 | 0 | 1.45 | 2,305 | 1,601 | 1.44 | 2.39 | +786 | +31.7 | -63.2 | +755 | 62 | +21 | 4,162 | +1 | 35 | 0.84 | '23/11/15 | 104 | 104 | 102.5 | 103.5 | +1 | +0.98 | 1.46 | 2,410 | 1,984 | 1.21 | 2.49 | +1,007 | -109 | -8.72 | +890 | 61.9 | -141 | 4,141 | +4 | 34 | 0.82 | '23/11/14 | 103 | 103.5 | 101.5 | 102.5 | -0.5 | -0.49 | 1.94 | 2,028 | 1,377 | 1.47 | 2.08 | +465 | +29.5 | +52 | +547 | 61.8 | -57 | 4,282 | 0 | 30 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 103 | 103.5 | 102 | 103 | +1 | +0.98 | 1.47 | 2,050 | 1,317 | 1.56 | 2.11 | +644 | +72.5 | -62.9 | +653 | 61.8 | -87 | 4,339 | 0 | 30 | 0.69 | '23/11/10 | 103 | 103.5 | 101.5 | 102 | -1.5 | -1.45 | 1.93 | 1,911 | 1,339 | 1.43 | 1.95 | +205 | -128 | -38 | +39.4 | 61.7 | +35 | 4,426 | -24 | 30 | 0.68 | '23/11/09 | 103 | 104 | 102 | 103.5 | +0.5 | +0.49 | 1.94 | 2,512 | 1,749 | 1.44 | 2.59 | +884 | +251 | +7.2 | +1,142 | 61.7 | -161 | 4,391 | +4 | 54 | 1.23 | '23/11/08 | 102.5 | 104 | 101.5 | 103 | +1.5 | +1.48 | 2.46 | 3,318 | 2,276 | 1.46 | 3.41 | +1,606 | +233 | +142 | +1,981 | 61.8 | -371 | 4,552 | +15 | 50 | 1.1 | '23/11/07 | 101.5 | 101.5 | 100 | 101.5 | -1 | -0.98 | 1.46 | 3,249 | 1,975 | 1.64 | 3.28 | +1,029 | +110 | +11 | +1,150 | 61.6 | -774 | 4,923 | -31 | 35 | 0.71 | '23/11/06 | 100.5 | 102.5 | 98.8 | 102.5 | +2.9 | +2.91 | 3.71 | 4,049 | 2,535 | 1.6 | 4.1 | +437 | +71.8 | -27.2 | +482 | 61.5 | +503 | 5,697 | +35 | 66 | 1.16 | '23/11/03 | 101 | 101 | 98.7 | 99.6 | -1.4 | -1.39 | 2.28 | 2,613 | 2,037 | 1.28 | 2.6 | -558 | +126 | +0.96 | -431 | 61.4 | +204 | 5,194 | -6 | 31 | 0.6 | '23/11/02 | 97.8 | 101.5 | 97.7 | 101 | +3.5 | +3.59 | 3.9 | 4,550 | 2,921 | 1.56 | 4.54 | +1,228 | +895 | -95.5 | +2,028 | 61.5 | -193 | 4,990 | +5 | 37 | 0.74 | '23/11/01 | 98 | 98 | 95.6 | 97.5 | 0 | 0 | 2.46 | 2,254 | 1,743 | 1.29 | 2.18 | -754 | +253 | +66.5 | -435 | 61.3 | -57 | 5,183 | -3 | 32 | 0.62 | '23/10/31 | 96.6 | 97.8 | 96.6 | 97.5 | +1 | +1.04 | 1.24 | 2,049 | 1,220 | 1.68 | 1.99 | +41.1 | +334 | +148 | +523 | 61.4 | -129 | 5,240 | -4 | 35 | 0.67 | '23/10/30 | 98 | 98 | 96.1 | 96.5 | -1.5 | -1.53 | 1.94 | 1,508 | 1,222 | 1.23 | 1.46 | -134 | +106 | +49.5 | +21.4 | 61.3 | +12 | 5,369 | +2 | 39 | 0.73 | '23/10/27 | 96.4 | 98 | 96.2 | 98 | +2.1 | +2.19 | 1.88 | 1,525 | 1,050 | 1.45 | 1.48 | -67.6 | +191 | +23.5 | +147 | 61.3 | -91 | 5,357 | -1 | 37 | 0.69 | '23/10/26 | 98 | 98.1 | 95.6 | 95.9 | -3.1 | -3.13 | 2.53 | 3,109 | 2,408 | 1.29 | 3 | -1,440 | +401 | +232 | -807 | 61.3 | +122 | 5,448 | 0 | 38 | 0.7 | '23/10/25 | 96.8 | 99.5 | 96.1 | 99 | +2.6 | +2.7 | 3.53 | 3,067 | 2,144 | 1.43 | 3.02 | -222 | -28 | +69.6 | -180 | 61.4 | +118 | 5,326 | -15 | 38 | 0.71 | '23/10/24 | 95.3 | 96.4 | 93.5 | 96.4 | +1.2 | +1.26 | 3.05 | 2,648 | 1,928 | 1.37 | 2.52 | +1,048 | +88 | +26.2 | +1,162 | 61.6 | -128 | 5,208 | +3 | 53 | 1.02 | '23/10/23 | 96 | 97.4 | 94.9 | 95.2 | -2.6 | -2.66 | 2.56 | 3,114 | 2,372 | 1.31 | 2.98 | -915 | +85 | +224 | -606 | 61.5 | -22 | 5,336 | -8 | 50 | 0.94 | '23/10/20 | 98 | 98.2 | 97.2 | 97.8 | -0.7 | -0.71 | 1.02 | 1,771 | 1,344 | 1.32 | 1.73 | -492 | +20 | +192 | -280 | 61.6 | +66 | 5,358 | -96 | 58 | 1.08 | '23/10/19 | 101 | 101 | 98.4 | 98.5 | -3 | -2.96 | 2.56 | 3,118 | 2,136 | 1.46 | 3.1 | -1,470 | +103 | +476 | -891 | 61.6 | +287 | 5,292 | +13 | 154 | 2.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 101 | 101.5 | 100.5 | 101.5 | +1 | +1 | 1 | 2,662 | 1,453 | 1.83 | 2.69 | +257 | -190 | +869 | +937 | 61.8 | -190 | 5,005 | +3 | 141 | 2.82 | '23/10/17 | 102.5 | 102.5 | 100.5 | 100.5 | -1.5 | -1.47 | 1.96 | 2,342 | 1,409 | 1.66 | 2.37 | -840 | -82.9 | +395 | -527 | 61.7 | +228 | 5,195 | -14 | 138 | 2.66 | '23/10/16 | 101 | 102 | 100.5 | 102 | +0.5 | +0.49 | 1.48 | 2,046 | 1,366 | 1.5 | 2.08 | +345 | +156 | +326 | +828 | 61.9 | -57 | 4,967 | +110 | 152 | 3.06 | '23/10/13 | 100 | 101.5 | 99.8 | 101.5 | +0.5 | +0.5 | 1.68 | 2,224 | 1,361 | 1.63 | 2.24 | +472 | -1 | +221 | +692 | 61.8 | -59 | 5,024 | +11 | 42 | 0.84 | '23/10/12 | 100.5 | 101 | 99.3 | 101 | +0.5 | +0.5 | 1.69 | 2,513 | 1,707 | 1.47 | 2.52 | -469 | +44 | +41 | -384 | 61.7 | +177 | 5,083 | 0 | 31 | 0.61 | '23/10/11 | 99.9 | 100.5 | 98.9 | 100.5 | +2 | +2.03 | 1.62 | 2,994 | 2,190 | 1.37 | 2.99 | +828 | -116 | +92.9 | +804 | 61.8 | +90 | 4,906 | -1 | 31 | 0.63 | '23/10/06 | 98.2 | 98.6 | 98 | 98.5 | +0.5 | +0.51 | 0.61 | 821 | 775 | 1.06 | 0.81 | +23.8 | +72 | +110 | +206 | 61.8 | -32 | 4,816 | 0 | 32 | 0.66 | '23/10/05 | 97.4 | 99.3 | 97.4 | 98 | +0.6 | +0.62 | 1.95 | 1,826 | 1,483 | 1.23 | 1.79 | +159 | +185 | +40.8 | +385 | 61.8 | -1 | 4,848 | -2 | 32 | 0.66 | '23/10/04 | 97.4 | 97.7 | 97 | 97.4 | -1 | -1.02 | 0.71 | 2,317 | 1,866 | 1.24 | 2.25 | -968 | +286 | +66 | -616 | 61.8 | +68 | 4,849 | +2 | 34 | 0.7 | '23/10/03 | 99.5 | 99.6 | 98.2 | 98.4 | -1.4 | -1.4 | 1.4 | 1,464 | 1,215 | 1.21 | 1.45 | -651 | +200 | +222 | -229 | 61.9 | +4 | 4,781 | 0 | 32 | 0.67 | '23/10/02 | 99.5 | 99.8 | 99.2 | 99.8 | +1.4 | +1.42 | 0.61 | 1,027 | 865 | 1.19 | 1.02 | -87.1 | +289 | -10 | +192 | 62 | +27 | 4,777 | +4 | 32 | 0.67 | '23/09/28 | 98 | 99.6 | 98 | 98.4 | +0.8 | +0.82 | 1.64 | 1,469 | 1,012 | 1.45 | 1.45 | -149 | +239 | -81.4 | +8.96 | 61.9 | -22 | 4,750 | +1 | 28 | 0.59 | '23/09/27 | 97.4 | 98.7 | 97.2 | 97.6 | -0.7 | -0.71 | 1.53 | 1,351 | 1,134 | 1.19 | 1.32 | -434 | +165 | +24.2 | -245 | 62 | +96 | 4,772 | 0 | 27 | 0.57 | '23/09/26 | 99.1 | 99.6 | 97.7 | 98.3 | -1.2 | -1.21 | 1.91 | 1,800 | 1,353 | 1.33 | 1.77 | -308 | +213 | +46.3 | -48.7 | 62.1 | -72 | 4,676 | +1 | 27 | 0.58 | '23/09/25 | 98.8 | 99.5 | 98.4 | 99.5 | +0.5 | +0.51 | 1.11 | 1,266 | 820 | 1.54 | 1.26 | -234 | +313 | +17.1 | +96.2 | 62.4 | -71 | 4,748 | 0 | 26 | 0.55 | '23/09/22 | 97 | 99.1 | 96.3 | 99 | +1.3 | +1.33 | 2.87 | 1,879 | 1,258 | 1.49 | 1.85 | -180 | +258 | +49.9 | +128 | 62.4 | -61 | 4,819 | +2 | 26 | 0.54 | '23/09/21 | 100.5 | 100.5 | 97.7 | 97.7 | -3.8 | -3.74 | 2.76 | 3,573 | 2,902 | 1.23 | 3.53 | -1,846 | -46 | +232 | -1,660 | 62.5 | +142 | 4,880 | -4 | 24 | 0.49 | '23/09/20 | 103.5 | 104 | 100.5 | 101.5 | -1 | -0.98 | 3.41 | 3,604 | 2,151 | 1.68 | 3.68 | -588 | +312 | -65.3 | -341 | 62.7 | -131 | 4,738 | 0 | 28 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 101.5 | 104.5 | 101.5 | 102.5 | +1 | +0.99 | 2.96 | 5,025 | 2,869 | 1.75 | 5.16 | -422 | +524 | -113 | -10.8 | 62.8 | +65 | 4,869 | 0 | 28 | 0.58 | '23/09/18 | 101 | 102.5 | 101 | 101.5 | -1 | -0.98 | 1.46 | 2,018 | 1,461 | 1.38 | 2.05 | -711 | +448 | +47 | -216 | 62.8 | +247 | 4,804 | -16 | 28 | 0.58 | '23/09/15 | 100 | 102.5 | 99.6 | 102.5 | +2 | +1.99 | 2.89 | 4,642 | 1,992 | 2.33 | 4.71 | +539 | +214 | -327 | +426 | 62.9 | -176 | 4,557 | +11 | 44 | 0.97 | '23/09/14 | 99.3 | 100.5 | 99.2 | 100.5 | +1.7 | +1.72 | 1.32 | 3,029 | 2,024 | 1.5 | 3.03 | +471 | +505 | -64 | +912 | 62.8 | -256 | 4,733 | +4 | 33 | 0.7 | '23/09/13 | 98 | 100.5 | 97.8 | 98.8 | +0.2 | +0.2 | 2.74 | 3,340 | 2,664 | 1.25 | 3.31 | -544 | +105 | +422 | -17.3 | 62.8 | +63 | 4,989 | +2 | 29 | 0.58 | '23/09/12 | 96.5 | 98.9 | 96.5 | 98.6 | +2.1 | +2.18 | 2.49 | 2,547 | 2,027 | 1.26 | 2.5 | +346 | +495 | -188 | +652 | 62.9 | -121 | 4,926 | +2 | 27 | 0.55 | '23/09/11 | 96.8 | 97.1 | 96.2 | 96.5 | 0 | 0 | 0.93 | 1,731 | 1,305 | 1.33 | 1.67 | -741 | +567 | +113 | -60.9 | 62.8 | -21 | 5,047 | -3 | 25 | 0.5 | '23/09/08 | 97.4 | 97.5 | 95.8 | 96.5 | -1.3 | -1.33 | 1.74 | 3,474 | 2,571 | 1.35 | 3.36 | -1,449 | +520 | +10.3 | -919 | 62.9 | +125 | 5,068 | -7 | 28 | 0.55 | '23/09/07 | 99 | 99.5 | 97.7 | 97.8 | -1.2 | -1.21 | 1.82 | 3,768 | 2,727 | 1.38 | 3.71 | -1,964 | +748 | +96.6 | -1,119 | 62.9 | +231 | 4,943 | +2 | 35 | 0.71 | '23/09/06 | 97.5 | 99.5 | 97.1 | 99 | +1.7 | +1.75 | 2.47 | 3,137 | 2,524 | 1.24 | 3.09 | -551 | +579 | -123 | -94.9 | 63.1 | -79 | 4,712 | -16 | 33 | 0.7 | '23/09/05 | 96.2 | 97.3 | 96.2 | 97.3 | +0.3 | +0.31 | 1.13 | 1,753 | 1,368 | 1.28 | 1.7 | -509 | +426 | +20.9 | -62 | 63.2 | -24 | 4,791 | -8 | 49 | 1.02 | '23/09/04 | 96.3 | 97 | 96 | 97 | +0.2 | +0.21 | 1.03 | 1,388 | 1,062 | 1.31 | 1.34 | -521 | +380 | +10.8 | -130 | 63.2 | +22 | 4,815 | +45 | 57 | 1.18 | '23/09/01 | 97.2 | 97.4 | 96.2 | 96.8 | +0.1 | +0.1 | 1.24 | 1,532 | 1,254 | 1.22 | 1.48 | -663 | +230 | +14.5 | -418 | 63.2 | +92 | 4,793 | -1 | 12 | 0.25 | '23/08/31 | 96.8 | 98.2 | 96.3 | 96.7 | -0.1 | -0.1 | 1.96 | 3,586 | 1,913 | 1.87 | 3.48 | -525 | +104 | +115 | -305 | 63.3 | +52 | 4,701 | -3 | 13 | 0.28 | '23/08/30 | 95.6 | 96.8 | 95.3 | 96.8 | +1.7 | +1.79 | 1.58 | 2,466 | 1,775 | 1.39 | 2.38 | +307 | +110 | +1.89 | +419 | 63.3 | -104 | 4,649 | +1 | 16 | 0.34 | '23/08/29 | 95.8 | 95.9 | 94.8 | 95.1 | -0.8 | -0.83 | 1.15 | 2,559 | 1,593 | 1.61 | 2.43 | -868 | +387 | +84.5 | -396 | 63.3 | +32 | 4,753 | 0 | 15 | 0.32 | '23/08/28 | 95.5 | 96.6 | 95.4 | 95.9 | +0.8 | +0.84 | 1.26 | 1,319 | 1,229 | 1.07 | 1.27 | -267 | +207 | +21.4 | -38.3 | 63.4 | -18 | 4,721 | -7 | 15 | 0.32 | '23/08/25 | 95.1 | 95.6 | 94.6 | 95.1 | -0.6 | -0.63 | 1.04 | 1,539 | 1,217 | 1.26 | 1.47 | -189 | +147 | +54.9 | +12.9 | 63.5 | -50 | 4,739 | -3 | 22 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 95.9 | 96.1 | 95 | 95.7 | +0.4 | +0.42 | 1.15 | 1,511 | 1,209 | 1.25 | 1.45 | -27.8 | +163 | -236 | -101 | 63.5 | +10 | 4,789 | -1 | 25 | 0.52 | '23/08/23 | 95.5 | 95.5 | 95.1 | 95.3 | -0.4 | -0.42 | 0.42 | 1,291 | 1,130 | 1.14 | 1.23 | -469 | +162 | -15.7 | -323 | 63.6 | +45 | 4,779 | -4 | 26 | 0.54 | '23/08/22 | 96.1 | 96.2 | 95 | 95.7 | -0.2 | -0.21 | 1.25 | 1,790 | 1,263 | 1.42 | 1.71 | -538 | +177 | +8.98 | -352 | 63.7 | -25 | 4,734 | +7 | 30 | 0.63 | '23/08/21 | 95.3 | 96.8 | 95.3 | 95.9 | +0.8 | +0.84 | 1.58 | 1,775 | 1,384 | 1.28 | 1.7 | -163 | +208 | +21.4 | +66.7 | 63.7 | -5 | 4,759 | +4 | 23 | 0.48 | '23/08/18 | 95.8 | 96.2 | 95 | 95.1 | -1.2 | -1.25 | 1.25 | 1,764 | 1,602 | 1.1 | 1.68 | -868 | +387 | +84.5 | -396 | 63.7 | +66 | 4,764 | -5 | 19 | 0.4 | '23/08/17 | 95 | 96.6 | 94.7 | 96.3 | 0 | 0 | 1.97 | 2,782 | 1,928 | 1.44 | 2.67 | -586 | +266 | +25.6 | -294 | 63.8 | +124 | 4,698 | -2 | 24 | 0.51 | '23/08/16 | 94.2 | 96.9 | 93.6 | 96.3 | +1 | +1.05 | 3.46 | 2,820 | 2,177 | 1.3 | 2.7 | -211 | +358 | -1.17 | +146 | 63.8 | -117 | 4,574 | -6 | 26 | 0.57 | '23/08/15 | 95.1 | 96.3 | 94.4 | 95.3 | -0.2 | -0.21 | 1.99 | 3,295 | 2,458 | 1.34 | 3.14 | -589 | +277 | +14.3 | -298 | 64 | -33 | 4,691 | -12 | 32 | 0.68 | '23/08/14 | 95.7 | 95.7 | 93.5 | 95.5 | -0.5 | -0.52 | 2.29 | 4,569 | 3,149 | 1.45 | 4.33 | -1,425 | +309 | +11.1 | -1,105 | 64 | -20 | 4,724 | -7 | 44 | 0.93 | '23/08/11 | 98.2 | 98.3 | 96 | 96 | -2.5 | -2.54 | 2.34 | 4,910 | 3,614 | 1.36 | 4.74 | -2,921 | +65 | +109 | -2,748 | 64.2 | +192 | 4,744 | -39 | 51 | 1.08 | '23/08/10 | 102 | 102.5 | 95.3 | 98.5 | -6.5 | -6.19 | 6.86 | 12,637 | 8,104 | 1.56 | 12.4 | -2,537 | -131 | +218 | -2,450 | 64.6 | +154 | 4,552 | +83 | 90 | 1.98 | '23/08/09 | 105.5 | 106.5 | 104.5 | 105 | -0.5 | -0.47 | 1.9 | 1,837 | 1,132 | 1.62 | 1.93 | -974 | +43 | -120 | -1,052 | 64.8 | +49 | 4,398 | 0 | 7 | 0.16 | '23/08/08 | 106.5 | 106.5 | 105 | 105.5 | 0 | 0 | 1.42 | 2,008 | 1,355 | 1.48 | 2.12 | -390 | +436 | -130 | -83.9 | 64.9 | +16 | 4,349 | 0 | 7 | 0.16 | '23/08/07 | 104.5 | 106 | 104.5 | 105.5 | +1 | +0.96 | 1.44 | 1,391 | 1,031 | 1.35 | 1.47 | +261 | +160 | -87.7 | +333 | 64.9 | -72 | 4,333 | 0 | 7 | 0.16 | '23/08/04 | 104.5 | 105.5 | 104 | 104.5 | 0 | 0 | 1.44 | 1,673 | 1,091 | 1.53 | 1.75 | -492 | +283 | -115 | -324 | 64.8 | +68 | 4,405 | 0 | 7 | 0.16 | '23/08/02 | 106 | 106.5 | 104.5 | 104.5 | -2 | -1.88 | 1.88 | 4,262 | 2,248 | 1.9 | 4.48 | -2,759 | +315 | -84.3 | -2,528 | 64.9 | +64 | 4,337 | 0 | 7 | 0.16 | '23/08/01 | 106 | 107.5 | 105.5 | 106.5 | +1.5 | +1.43 | 1.9 | 3,068 | 1,591 | 1.93 | 3.27 | +600 | +243 | -192 | +651 | 65.1 | -86 | 4,273 | -3 | 7 | 0.16 | '23/07/31 | 106 | 107 | 105 | 105 | -0.5 | -0.47 | 1.9 | 2,769 | 1,215 | 2.28 | 2.92 | -604 | +29.1 | -144 | -718 | 65 | +8 | 4,359 | 0 | 10 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 105 | 106 | 104.5 | 105.5 | +0.5 | +0.48 | 1.43 | 1,671 | 1,041 | 1.61 | 1.76 | +229 | +45 | -318 | -44.6 | 65.1 | -75 | 4,351 | -23 | 10 | 0.23 | '23/07/27 | 106 | 106 | 104.5 | 105 | -0.5 | -0.47 | 1.42 | 1,833 | 1,349 | 1.36 | 1.93 | -904 | +77.1 | -81.4 | -909 | 65 | +10 | 4,426 | +2 | 33 | 0.75 | '23/07/26 | 106.5 | 106.5 | 105 | 105.5 | -1 | -0.94 | 1.41 | 2,047 | 1,124 | 1.82 | 2.16 | -478 | +36 | -160 | -602 | 65.1 | +142 | 4,416 | +5 | 31 | 0.7 | '23/07/25 | 105.5 | 106.5 | 104.5 | 106.5 | +1.5 | +1.43 | 1.9 | 3,116 | 1,598 | 1.95 | 3.3 | +677 | +23 | -474 | +227 | 65.2 | -44 | 4,274 | -9 | 26 | 0.61 | '23/07/24 | 105.5 | 105.5 | 104 | 105 | +0.5 | +0.48 | 1.44 | 3,416 | 1,566 | 2.18 | 3.58 | +1,030 | -1,050 | -685 | -705 | 65.1 | -13 | 4,318 | +10 | 35 | 0.81 | '23/07/21 | 105 | 105.5 | 104.5 | 104.5 | -1 | -0.95 | 0.95 | 2,970 | 1,675 | 1.77 | 3.11 | +397 | -828 | -191 | -622 | 65 | +137 | 4,331 | +5 | 25 | 0.58 | '23/07/20 | 105.5 | 107 | 105 | 105.5 | +0.5 | +0.48 | 1.9 | 3,013 | 1,629 | 1.85 | 3.19 | +943 | -982 | -101 | -140 | 64.9 | +24 | 4,194 | +10 | 20 | 0.48 | '23/07/19 | 107.5 | 107.5 | 105 | 105 | -2 | -1.87 | 2.34 | 3,863 | 2,376 | 1.63 | 4.08 | +71.6 | -1,046 | -317 | -1,291 | 64.8 | +153 | 4,170 | 0 | 10 | 0.24 | '23/07/18 | 107 | 107.5 | 105.5 | 107 | 0 | 0 | 1.87 | 4,633 | 2,446 | 1.89 | 4.93 | +536 | -903 | -104 | -471 | 64.8 | +27 | 4,017 | 0 | 10 | 0.25 | '23/07/17 | 106.5 | 107.5 | 105.5 | 107 | +1 | +0.94 | 1.89 | 2,375 | 1,491 | 1.59 | 2.54 | +355 | +149 | -227 | +278 | 64.7 | -178 | 3,990 | 0 | 10 | 0.25 | '23/07/14 | 105.5 | 106 | 105 | 106 | +1 | +0.95 | 0.95 | 2,931 | 1,465 | 2 | 3.09 | +661 | -76.8 | -878 | -294 | 64.6 | -67 | 4,168 | 0 | 10 | 0.24 | '23/07/13 | 105.5 | 107 | 105 | 105 | -0.5 | -0.47 | 1.9 | 2,401 | 1,304 | 1.84 | 2.54 | +106 | -48 | -317 | -259 | 64.6 | -72 | 4,235 | -13 | 10 | 0.24 | '23/07/12 | 105.5 | 105.5 | 104.5 | 105.5 | 0 | 0 | 0.95 | 1,704 | 1,117 | 1.53 | 1.79 | -389 | +105 | -87.3 | -371 | 64.6 | +126 | 4,307 | -2 | 23 | 0.53 | '23/07/11 | 106 | 106 | 105 | 105.5 | +0.5 | +0.48 | 0.95 | 1,186 | 912 | 1.3 | 1.25 | -367 | +34 | -48.9 | -382 | 64.6 | -11 | 4,181 | -25 | 25 | 0.6 | '23/07/10 | 105.5 | 106 | 104.5 | 105 | 0 | 0 | 1.43 | 1,424 | 1,015 | 1.4 | 1.5 | -346 | +39 | -12.5 | -319 | 64.6 | +24 | 4,192 | 0 | 50 | 1.19 | '23/07/07 | 105 | 105.5 | 104 | 105 | 0 | 0 | 1.43 | 1,882 | 1,287 | 1.46 | 1.97 | -259 | +115 | +48.5 | -95.1 | 64.7 | -36 | 4,168 | -20 | 50 | 1.2 | '23/07/06 | 106 | 106.5 | 105 | 105 | -1.5 | -1.41 | 1.41 | 2,433 | 1,959 | 1.24 | 2.57 | -1,097 | -67 | +103 | -1,061 | 64.7 | +87 | 4,204 | +1 | 70 | 1.67 | '23/07/05 | 106 | 107.5 | 106 | 106.5 | +0.5 | +0.47 | 1.42 | 2,042 | 1,346 | 1.52 | 2.18 | -82 | +113 | -154 | -123 | 64.8 | -34 | 4,117 | 0 | 69 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 105.5 | 106.5 | 105 | 106 | +0.5 | +0.47 | 1.42 | 1,925 | 1,030 | 1.87 | 2.04 | -698 | +441 | +39.3 | -218 | 64.8 | -40 | 4,151 | 0 | 69 | 1.66 | '23/07/03 | 106 | 106 | 105 | 105.5 | +0.5 | +0.48 | 0.95 | 1,647 | 1,124 | 1.47 | 1.74 | -309 | -64.9 | -37.7 | -411 | 64.8 | +13 | 4,191 | 0 | 69 | 1.65 | '23/06/30 | 104.5 | 105.5 | 104.5 | 105 | +0.5 | +0.48 | 0.96 | 1,765 | 1,054 | 1.67 | 1.85 | +102 | -23.4 | -155 | -76.7 | 64.9 | -38 | 4,178 | 0 | 69 | 1.65 | '23/06/29 | 106.5 | 106.5 | 104.5 | 104.5 | -1 | -0.95 | 1.9 | 3,357 | 2,434 | 1.38 | 3.53 | -1,658 | -41.3 | +38.5 | -1,661 | 65 | +113 | 4,216 | -2 | 69 | 1.64 | '23/06/28 | 106.5 | 106.5 | 105.5 | 105.5 | -0.5 | -0.47 | 0.94 | 2,691 | 1,696 | 1.59 | 2.85 | -880 | +115 | +95.6 | -670 | 65.1 | -66 | 4,103 | +2 | 71 | 1.73 | '23/06/27 | 109 | 109 | 106 | 106 | -3 | -2.75 | 2.75 | 3,488 | 2,617 | 1.33 | 3.73 | -2,415 | +17.8 | +21.1 | -2,376 | 65.3 | +271 | 4,169 | -6 | 69 | 1.66 | '23/06/26 | 106 | 109.5 | 105.5 | 109 | +2.5 | +2.35 | 3.76 | 6,640 | 3,153 | 2.11 | 7.19 | -2,417 | +3,610 | -242 | +951 | 65.5 | +216 | 3,898 | 0 | 75 | 1.92 | '23/06/21 | 106.5 | 107.5 | 105.5 | 106.5 | +1 | +0.95 | 1.9 | 3,714 | 1,953 | 1.9 | 3.95 | -1,561 | +1,858 | -478 | -182 | 65.7 | -110 | 3,682 | +17 | 75 | 2.04 | '23/06/20 | 107 | 107 | 105.5 | 105.5 | -1 | -0.94 | 1.41 | 4,165 | 1,789 | 2.33 | 4.41 | -1,874 | +1,069 | -54 | -859 | 65.9 | +31 | 3,792 | +1 | 58 | 1.53 | '23/06/19 | 107 | 107 | 106 | 106.5 | -0.5 | -0.47 | 0.93 | 4,982 | 2,058 | 2.42 | 5.31 | -1,533 | +1,081 | -209 | -661 | 66.1 | +48 | 3,761 | -1 | 57 | 1.52 | '23/06/16 | 107.5 | 108.5 | 107 | 107 | -0.5 | -0.47 | 1.4 | 6,066 | 2,415 | 2.51 | 6.51 | -2,429 | +928 | -246 | -1,747 | 66.2 | -33 | 3,713 | -3 | 58 | 1.56 | '23/06/15 | 108.5 | 108.5 | 107 | 107.5 | -0.5 | -0.46 | 1.39 | 2,493 | 1,977 | 1.26 | 2.68 | -609 | -143 | -280 | -1,031 | 66.4 | +104 | 3,746 | -1 | 61 | 1.63 | '23/06/14 | 108.5 | 110 | 107.5 | 108 | -0.5 | -0.46 | 2.3 | 2,173 | 1,508 | 1.44 | 2.36 | +64.8 | -118 | -242 | -295 | 66.4 | -137 | 3,642 | -3 | 62 | 1.7 | '23/06/13 | 108 | 109 | 107.5 | 108.5 | +1 | +0.93 | 1.4 | 2,782 | 1,857 | 1.5 | 3.02 | -429 | -47.4 | -148 | -625 | 66.5 | -15 | 3,779 | 0 | 65 | 1.72 | '23/06/12 | 108.5 | 108.5 | 106 | 107.5 | 0 | 0 | 2.33 | 3,554 | 2,337 | 1.52 | 3.8 | +103 | -15 | -53.9 | +34 | 66.5 | +56 | 3,794 | +7 | 65 | 1.71 | '23/06/09 | 108.5 | 108.5 | 107 | 107.5 | 0 | 0 | 1.4 | 1,995 | 1,442 | 1.38 | 2.15 | -913 | -25.3 | -26.9 | -965 | 66.6 | -17 | 3,738 | -1 | 58 | 1.55 | '23/06/08 | 108.5 | 109 | 107.5 | 107.5 | -2 | -1.83 | 1.37 | 4,020 | 2,575 | 1.56 | 4.34 | -1,798 | -11 | -26.7 | -1,835 | 66.8 | +80 | 3,755 | +13 | 59 | 1.57 | '23/06/07 | 108.5 | 109.5 | 108 | 109.5 | +1 | +0.92 | 1.38 | 2,438 | 1,836 | 1.33 | 2.66 | +100 | -8.84 | -72.8 | +18.3 | 67 | -50 | 3,675 | 0 | 46 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 109.5 | 109.5 | 108 | 108.5 | 0 | 0 | 1.38 | 2,411 | 1,980 | 1.22 | 2.62 | -236 | +215 | +17.2 | -3.89 | 67 | +11 | 3,725 | +5 | 46 | 1.23 | '23/06/05 | 109.5 | 110.5 | 108.5 | 108.5 | 0 | 0 | 1.84 | 4,783 | 3,653 | 1.31 | 5.22 | -790 | +148 | +43.8 | -598 | 66.8 | +93 | 3,714 | +41 | 41 | 1.1 | '23/06/02 | 115.5 | 115.5 | 114 | 114.5 | -1 | -0.87 | 1.3 | 5,235 | 3,197 | 1.64 | 6.01 | -1,810 | +7.15 | +231 | -1,572 | 66.9 | +35 | 3,621 | 0 | 0 | 0 | '23/06/01 | 115 | 116 | 114.5 | 115.5 | -0.5 | -0.43 | 1.29 | 3,423 | 2,131 | 1.61 | 3.94 | -1,630 | +15.1 | +48.7 | -1,567 | 67 | +119 | 3,586 | 0 | 0 | 0 | '23/05/31 | 116 | 116.5 | 115 | 116 | +0.5 | +0.43 | 1.3 | 5,453 | 2,222 | 2.45 | 6.32 | -84.8 | -51 | +11.8 | -124 | 67.1 | -1 | 3,467 | 0 | 0 | 0 | '23/05/30 | 114.5 | 116 | 114 | 115.5 | +1 | +0.87 | 1.75 | 4,146 | 2,218 | 1.87 | 4.77 | -76 | +9.15 | +25.2 | -41.7 | 67.1 | -112 | 3,468 | -43 | 0 | 0 | '23/05/29 | 114 | 115 | 114 | 114.5 | +0.5 | +0.44 | 0.88 | 2,455 | 1,847 | 1.33 | 2.81 | -216 | +0.15 | +63.8 | -152 | 67.1 | -63 | 3,580 | -2 | 43 | 1.2 | '23/05/26 | 114 | 114.5 | 113 | 114 | +0.5 | +0.44 | 1.32 | 2,543 | 1,654 | 1.54 | 2.89 | -1,300 | +14 | +233 | -1,053 | 67.1 | +59 | 3,643 | -2 | 45 | 1.24 | '23/05/25 | 112.5 | 114.5 | 112.5 | 113.5 | +0.5 | +0.44 | 1.77 | 3,207 | 1,756 | 1.83 | 3.65 | +245 | +32 | +348 | +625 | 67.2 | -54 | 3,584 | -5 | 47 | 1.31 | '23/05/24 | 111.5 | 113.5 | 111.5 | 113 | +1 | +0.89 | 1.79 | 2,389 | 1,636 | 1.46 | 2.69 | -148 | +62.6 | +491 | +405 | 67.2 | -120 | 3,638 | -1 | 52 | 1.43 | '23/05/23 | 113.5 | 113.5 | 111 | 112 | -1.5 | -1.32 | 2.2 | 4,028 | 2,763 | 1.46 | 4.51 | -1,433 | +10 | +421 | -1,003 | 67.2 | +98 | 3,758 | -11 | 53 | 1.41 | '23/05/22 | 112.5 | 114 | 112 | 113.5 | +0.5 | +0.44 | 1.77 | 3,177 | 2,686 | 1.18 | 3.59 | -176 | +11.7 | +127 | -37.7 | 67.4 | -70 | 3,660 | -7 | 64 | 1.75 | '23/05/19 | 110 | 113 | 109.5 | 113 | +3 | +2.73 | 3.18 | 3,165 | 2,194 | 1.44 | 3.55 | +960 | +12.3 | +274 | +1,246 | 67.4 | -97 | 3,730 | +16 | 71 | 1.9 | '23/05/18 | 109 | 110.5 | 108.5 | 110 | +2.5 | +2.33 | 1.86 | 4,804 | 2,940 | 1.63 | 5.28 | +945 | +14 | +503 | +1,462 | 67.3 | -102 | 3,827 | +4 | 55 | 1.44 | '23/05/17 | 106.5 | 108.5 | 106.5 | 107.5 | 0 | 0 | 1.86 | 3,094 | 2,179 | 1.42 | 3.34 | -514 | +12.3 | +575 | +74 | 67.2 | -14 | 3,929 | +26 | 51 | 1.3 | '23/05/16 | 105.5 | 108 | 105 | 107.5 | +2.5 | +2.38 | 2.86 | 4,741 | 3,206 | 1.48 | 5.09 | +391 | +6.26 | +131 | +528 | 67.2 | -222 | 3,943 | -5 | 25 | 0.63 | '23/05/15 | 104.5 | 105.5 | 104 | 105 | 0 | 0 | 1.43 | 1,636 | 1,240 | 1.32 | 1.72 | -372 | +23.6 | +130 | -219 | 67.3 | -36 | 4,165 | -12 | 30 | 0.72 | '23/05/12 | 105.5 | 106 | 104 | 105 | -1 | -0.94 | 1.89 | 4,253 | 2,498 | 1.7 | 4.47 | -2,399 | +19.8 | +90.8 | -2,289 | 67.3 | +78 | 4,201 | -12 | 42 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 110 | 110 | 104 | 106 | -8 | -7.02 | 5.26 | 12,617 | 7,064 | 1.79 | 13.5 | -4,959 | +15.6 | +241 | -4,703 | 67.6 | +204 | 4,123 | +18 | 54 | 1.31 | '23/05/10 | 115 | 115 | 113 | 114 | -1 | -0.87 | 1.74 | 2,654 | 2,027 | 1.31 | 3.02 | -736 | +37 | -6.7 | -706 | 68.1 | -2 | 3,919 | +23 | 36 | 0.92 | '23/05/09 | 114.5 | 115.5 | 114 | 115 | -0.5 | -0.43 | 1.3 | 3,347 | 2,466 | 1.36 | 3.84 | +315 | +11.5 | -15.6 | +311 | 68.2 | -68 | 3,921 | +2 | 13 | 0.33 | '23/05/08 | 114 | 116 | 113.5 | 115.5 | +2 | +1.76 | 2.2 | 4,301 | 2,559 | 1.68 | 4.95 | +2,053 | -358 | -3.24 | +1,692 | 68.1 | -92 | 3,989 | -8 | 11 | 0.28 | '23/05/05 | 113 | 113.5 | 112.5 | 113.5 | +0.5 | +0.44 | 0.88 | 1,189 | 752 | 1.58 | 1.34 | +356 | +22.8 | -1.89 | +377 | 67.9 | -3 | 4,081 | -1 | 19 | 0.47 | '23/05/04 | 112.5 | 113.5 | 112.5 | 113 | +0.5 | +0.44 | 0.89 | 1,798 | 1,256 | 1.43 | 2.03 | -257 | +10.1 | +16.9 | -229 | 67.9 | -19 | 4,084 | -2 | 20 | 0.49 | '23/05/03 | 112 | 113 | 112 | 112.5 | +0.5 | +0.45 | 0.89 | 1,672 | 995 | 1.68 | 1.88 | +1,040 | +12.7 | -8 | +1,044 | 68 | -28 | 4,103 | -3 | 22 | 0.54 | '23/05/02 | 111.5 | 112.5 | 110.5 | 112 | +0.5 | +0.45 | 1.79 | 3,034 | 2,054 | 1.48 | 3.39 | +279 | -832 | +10.8 | -542 | 67.9 | +61 | 4,131 | -12 | 25 | 0.61 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|