| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.6 | 82 | -4.4 | -5.37% | 6.46% | 82.5 | 82.5 | 77.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,891 | 5.5 億 | 4,971 | 1.4 張/筆 | 79.81 元 | 3.08 | 10.79 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,237 | 5.83 億 | 5,352 | 1.4 張/筆 | 80.58 元 | +1.2 (+1.49%) | 連漲連跌: 連3漲→跌 ( -4.4元 / -5.37%) 財報評分: 最新70分 / 平均61分 上市指數: 15963.63 (-192.78 / -1.19%) | | | | | |
成交價: 77.6元 (-4.4元 / -5.37%) | 成交張數: 6,891張 | 成交金額: 5.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第33高 | 近6日新低 | 連3漲→跌 (-4.4元 / -5.37%) | 第68高 | 近2日新低 | 第41高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/20 ~05/24 | 5日 05/18 ~05/24 | 10日 05/11 ~05/24 | 一個月 04/25 ~05/24 | 三個月 02/23 ~05/24 | 半年 21'11/24 ~05/24 | 一年 21'05/25 ~05/24 | 二年 20'05/25 ~05/24 | 三年 19'05/27 ~05/24 | 五年 17'05/25 ~05/24 | 十年 12'05/25 ~05/24 | 十五年 | 二十年 | 今年 01/03 ~05/24 |
---|
漲跌價 | -1.4 | -0.8 | -1.7 | +4.3 | +14.2 | +4.6 | +29 | +48.35 | +43.6 | +38.15 | +58.05 | - | - | +9.9 | 漲跌幅 | -1.77% | -1.02% | -2.14% | +5.87% | +22.4% | +6.3% | +59.7% | +165% | +128% | +96.7% | +297% | - | - | +14.6% | 振幅 | 6.71% | 8.16% | 8.95% | 22.5% | 39% | 39.9% | 97.9% | 235% | 216% | 186% | 409% | - | - | 43% |
| 3日 05/20 ~05/24 | 5日 05/18 ~05/24 | 10日 05/11 ~05/24 | 一個月 04/25 ~05/24 | 三個月 02/23 ~05/24 | 半年 21'11/24 ~05/24 | 一年 21'05/25 ~05/24 | 二年 20'05/25 ~05/24 | 三年 19'05/27 ~05/24 | 五年 17'05/25 ~05/24 | 十年 12'05/25 ~05/24 | 十五年 | 二十年 | 今年 01/03 ~05/24 |
---|
成交千張 | 20.2 | 24.9 | 40.3 | 74.8 | 233 | 269 | 785 | 1,133 | 1,191 | 1,866 | 3,250 | - | - | 245 | 週轉率 | 18.6% | 22.9% | 37% | 68.7% | 214% | 247% | 722% | 1042% | 1095% | 1715% | 2987% | - | - | 225% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/24 | 82.5 | 82.5 | 77.2 | 77.6 | -4.4 | -5.37 | 6.46 | 6,891 | 4,971 | 1.39 | 5.5 | -1,152 | 0 | -56.3 | -1,208 | 6.4 | -60 | 5,062 | +41 | 314 | 6.2 | 05/23 | 81.2 | 82.4 | 78 | 82 | +1.2 | +1.49 | 5.45 | 7,237 | 5,352 | 1.35 | 5.83 | -690 | 0 | -30.6 | -721 | 7.47 | +206 | 5,122 | +12 | 273 | 5.33 | 05/20 | 79.5 | 82.1 | 78.4 | 80.8 | +1.8 | +2.28 | 4.68 | 6,068 | 4,810 | 1.26 | 4.9 | +64 | 0 | +78.6 | +143 | 8.19 | +409 | 4,916 | +4 | 261 | 5.31 | 05/19 | 76.4 | 79.2 | 76.1 | 79 | +0.7 | +0.89 | 3.96 | 2,245 | 1,665 | 1.35 | 1.75 | +906 | 0 | +21.2 | +927 | 8.17 | -218 | 4,507 | +14 | 257 | 5.7 | 05/18 | 79.4 | 79.8 | 78.1 | 78.3 | -0.1 | -0.13 | 2.17 | 2,428 | 1,828 | 1.33 | 1.91 | +7.84 | 0 | +36.1 | +43.9 | 7.35 | +82 | 4,725 | +5 | 243 | 5.14 | 05/17 | 77.8 | 78.4 | 77.2 | 78.4 | +1.4 | +1.82 | 1.56 | 1,729 | 1,289 | 1.34 | 1.35 | +671 | 0 | -32.6 | +638 | 7.39 | -140 | 4,643 | -3 | 238 | 5.13 | 05/16 | 79.4 | 80 | 77 | 77 | -0.9 | -1.16 | 3.85 | 4,335 | 3,525 | 1.23 | 3.4 | -102 | 0 | -28.2 | -130 | 6.79 | +15 | 4,783 | -18 | 241 | 5.04 | 05/13 | 76.7 | 78.1 | 76.4 | 77.9 | +2.5 | +3.32 | 2.25 | 3,229 | 2,190 | 1.47 | 2.5 | +291 | 0 | +38.1 | +329 | 6.99 | +3 | 4,768 | -39 | 259 | 5.43 | 05/12 | 76.8 | 78.4 | 75.4 | 75.4 | -2 | -2.58 | 3.88 | 2,952 | 2,300 | 1.28 | 2.26 | +299 | 0 | -2.33 | +297 | 6.72 | -47 | 4,765 | +5 | 298 | 6.25 | 05/11 | 78 | 78.9 | 76.7 | 77.4 | -1.9 | -2.4 | 2.77 | 3,180 | 3,008 | 1.06 | 2.47 | -442 | +1 | -57.3 | -498 | 6.39 | +16 | 4,812 | +55 | 293 | 6.09 | 05/10 | 75.8 | 79.4 | 75.4 | 79.3 | +2.4 | +3.12 | 5.2 | 5,999 | 4,516 | 1.33 | 4.69 | +590 | 0 | +93.7 | +684 | 6.81 | +231 | 4,796 | +41 | 238 | 4.96 | 05/09 | 76.6 | 78.4 | 76.2 | 76.9 | -0.2 | -0.26 | 2.85 | 3,601 | 3,297 | 1.09 | 2.78 | -100 | 0 | -3.32 | -103 | 6.26 | -31 | 4,565 | +11 | 197 | 4.32 | 05/06 | 74.2 | 78 | 74.2 | 77.1 | +1.1 | +1.45 | 5 | 5,852 | 4,550 | 1.29 | 4.49 | +515 | 0 | +52.7 | +568 | 6.3 | +50 | 4,596 | +6 | 186 | 4.05 | 05/05 | 78 | 78.5 | 75.1 | 76 | -0.4 | -0.52 | 4.45 | 7,299 | 5,596 | 1.3 | 5.6 | -352 | 0 | +25.9 | -326 | 5.78 | -146 | 4,546 | +21 | 180 | 3.96 | 05/04 | 71.5 | 76.9 | 70.8 | 76.4 | +5.7 | +8.06 | 8.63 | 5,608 | 4,013 | 1.4 | 4.2 | -92 | 0 | -6 | -98 | 6.09 | +372 | 4,692 | +59 | 159 | 3.39 | 05/03 | 68.9 | 70.8 | 68.8 | 70.7 | +2.1 | +3.06 | 2.92 | 1,052 | 837 | 1.26 | 0.74 | +367 | 0 | -0.13 | +367 | 6.12 | +9 | 4,320 | +29 | 100 | 2.31 | 04/29 | 69.9 | 70.5 | 68.6 | 68.6 | 0 | 0 | 2.77 | 783 | 601 | 1.3 | 0.54 | -120 | 0 | +5 | -115 | 5.78 | +26 | 4,311 | +7 | 71 | 1.65 | 04/28 | 68.5 | 69.5 | 67.9 | 68.6 | +0.3 | +0.44 | 2.34 | 617 | 531 | 1.16 | 0.42 | +12 | 0 | -0.62 | +11.4 | 5.89 | -20 | 4,285 | -7 | 64 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/27 | 67.5 | 68.8 | 66 | 68.3 | -1.9 | -2.71 | 3.99 | 1,819 | 1,455 | 1.25 | 1.23 | +259 | +1 | -51.7 | +209 | 5.88 | -377 | 4,305 | -14 | 71 | 1.65 | 04/26 | 71.1 | 71.8 | 70.2 | 70.2 | -0.7 | -0.99 | 2.26 | 760 | 679 | 1.12 | 0.54 | -150 | +1 | -11.7 | -161 | 5.62 | +52 | 4,682 | -32 | 85 | 1.82 | 04/25 | 71.5 | 71.9 | 70.8 | 70.9 | -2.4 | -3.27 | 1.5 | 1,105 | 836 | 1.32 | 0.79 | -52 | +1 | -2.3 | -53.3 | 5.75 | +2 | 4,630 | -42 | 117 | 2.53 | 04/22 | 73.5 | 74.6 | 73.3 | 73.3 | -1.6 | -2.14 | 1.74 | 1,223 | 1,188 | 1.03 | 0.9 | -145 | +24 | +4.89 | -116 | 5.78 | +27 | 4,628 | +17 | 159 | 3.44 | 04/21 | 73.3 | 75.5 | 72.8 | 74.9 | +2.2 | +3.03 | 3.71 | 2,786 | 2,165 | 1.29 | 2.07 | -92 | +26 | -21 | -87 | 6.03 | +9 | 4,601 | -30 | 142 | 3.09 | 04/20 | 71.9 | 72.7 | 71.3 | 72.7 | +1.6 | +2.25 | 1.97 | 1,030 | 827 | 1.25 | 0.74 | -1.28 | +36 | +76.7 | +111 | 6.12 | -21 | 4,592 | +45 | 172 | 3.75 | 04/19 | 72 | 72.3 | 70.8 | 71.1 | +0.4 | +0.57 | 2.12 | 1,028 | 729 | 1.41 | 0.73 | -91 | +1 | -25 | -115 | 6.12 | -85 | 4,613 | +18 | 127 | 2.75 | 04/18 | 70.5 | 71.5 | 69.4 | 70.7 | -0.5 | -0.7 | 2.95 | 1,180 | 811 | 1.45 | 0.83 | +105 | 0 | -3 | +102 | 6.18 | -104 | 4,698 | +6 | 109 | 2.32 | 04/15 | 72.7 | 72.7 | 71.1 | 71.2 | -2 | -2.73 | 2.19 | 1,121 | 872 | 1.29 | 0.8 | -163 | 0 | -11.8 | -175 | 6.05 | -124 | 4,802 | -38 | 103 | 2.14 | 04/14 | 73.5 | 73.7 | 72.7 | 73.2 | -0.3 | -0.41 | 1.36 | 848 | 752 | 1.13 | 0.62 | -87 | 0 | +0.58 | -86.4 | 6.15 | -29 | 4,926 | -5 | 141 | 2.86 | 04/13 | 71.9 | 73.6 | 71.6 | 73.5 | +2.2 | +3.09 | 2.81 | 1,944 | 1,476 | 1.32 | 1.42 | -30.9 | 0 | +3.42 | -27.5 | 6.19 | +18 | 4,955 | +17 | 146 | 2.95 | 04/12 | 72.4 | 73.4 | 70.8 | 71.3 | -1.8 | -2.46 | 3.56 | 2,146 | 1,827 | 1.17 | 1.54 | -81 | 0 | +0.95 | -80 | 6.21 | +126 | 4,937 | -24 | 129 | 2.61 | 04/11 | 74.5 | 75 | 72.6 | 73.1 | -0.5 | -0.68 | 3.26 | 2,192 | 1,879 | 1.17 | 1.62 | -236 | 0 | -10.2 | -246 | 6.17 | -57 | 4,811 | +65 | 153 | 3.18 | 04/08 | 73.1 | 74.2 | 72.9 | 73.6 | +1.1 | +1.52 | 1.79 | 2,072 | 1,501 | 1.38 | 1.52 | -364 | 0 | -3 | -367 | 6.38 | -17 | 4,868 | +1 | 88 | 1.81 | 04/07 | 75.4 | 76.5 | 72.5 | 72.5 | -3.7 | -4.86 | 5.25 | 3,545 | 2,545 | 1.39 | 2.64 | +286 | 0 | -30.3 | +256 | 6.7 | -165 | 4,885 | +2 | 87 | 1.78 | 04/06 | 76.6 | 77.1 | 76.2 | 76.2 | -1.9 | -2.43 | 1.15 | 2,481 | 2,130 | 1.16 | 1.9 | -602 | 0 | -1.82 | -603 | 6.31 | +215 | 5,050 | -76 | 85 | 1.68 | 04/01 | 78.3 | 78.6 | 77.2 | 78.1 | -1 | -1.26 | 1.77 | 3,404 | 2,357 | 1.44 | 2.65 | +292 | 0 | -5 | +287 | 6.73 | -405 | 4,835 | -70 | 161 | 3.33 | 03/31 | 82.2 | 82.9 | 79.1 | 79.1 | -2.9 | -3.54 | 4.63 | 4,961 | 4,196 | 1.18 | 4.02 | -97.4 | 0 | -48 | -145 | 6.46 | -155 | 5,240 | -1 | 231 | 4.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 85 | 86.4 | 81.1 | 82 | -2 | -2.38 | 6.31 | 13,488 | 9,263 | 1.46 | 11.3 | -1,405 | 0 | -134 | -1,539 | 6.56 | -458 | 5,395 | +48 | 232 | 4.3 | 03/29 | 83.3 | 88.1 | 82.6 | 84 | +2.4 | +2.94 | 6.74 | 17,919 | 12,430 | 1.44 | 15.3 | +485 | 0 | +73.4 | +558 | 7.74 | +647 | 5,853 | +75 | 184 | 3.14 | 03/28 | 82.5 | 84.7 | 81.3 | 81.6 | +0.4 | +0.49 | 4.19 | 6,755 | 6,376 | 1.06 | 5.6 | -748 | 0 | +18 | -730 | 7.3 | +209 | 5,206 | +69 | 109 | 2.09 | 03/25 | 82.5 | 84.4 | 81.1 | 81.2 | -1.3 | -1.58 | 4 | 7,227 | 6,293 | 1.15 | 5.97 | +1,091 | 0 | -30 | +1,061 | 7.99 | -494 | 4,997 | +40 | 40 | 0.8 | 03/24 | 81.8 | 86 | 80.1 | 82.5 | +2.5 | +3.12 | 7.38 | 24,059 | 15,831 | 1.52 | 20 | -518 | 0 | +115 | -403 | 7.09 | +585 | 5,491 | 0 | 0 | 0 | 03/23 | 73.6 | 80 | 73.2 | 80 | +7.2 | +9.89 | 9.34 | 11,650 | 6,983 | 1.67 | 8.98 | +307 | 0 | -5.19 | +302 | 7.54 | +749 | 4,906 | 0 | 0 | 0 | 03/22 | 73 | 73.3 | 72.2 | 72.8 | +0.3 | +0.41 | 1.52 | 902 | 770 | 1.17 | 0.66 | +28 | 0 | -10 | +18 | 7.27 | -7 | 4,157 | 0 | 0 | 0 | 03/21 | 73 | 73.2 | 72.2 | 72.5 | -0.1 | -0.14 | 1.38 | 1,231 | 929 | 1.32 | 0.89 | +85 | 0 | 0 | +85 | 7.26 | -178 | 4,164 | -44 | 0 | 0 | 03/18 | 72.8 | 74.3 | 71.6 | 72.6 | +0.8 | +1.11 | 3.76 | 4,191 | 3,101 | 1.35 | 3.05 | -471 | 0 | -44 | -515 | 7.18 | +232 | 4,342 | -22 | 44 | 1.01 | 03/17 | 71 | 72.4 | 70.9 | 71.8 | +2.4 | +3.46 | 2.16 | 2,832 | 1,991 | 1.42 | 2.03 | +1,011 | 0 | +41 | +1,052 | 7.62 | -208 | 4,110 | 0 | 66 | 1.61 | 03/16 | 70 | 70.3 | 68.8 | 69.4 | +0.4 | +0.58 | 2.17 | 844 | 681 | 1.24 | 0.59 | +146 | 0 | +42.8 | +189 | 6.69 | -78 | 4,318 | +13 | 66 | 1.53 | 03/15 | 71 | 71 | 69 | 69 | -2.2 | -3.09 | 2.81 | 1,580 | 1,292 | 1.22 | 1.1 | -117 | 0 | +46.3 | -70.7 | 6.53 | -154 | 4,396 | -20 | 53 | 1.21 | 03/14 | 72.1 | 72.2 | 71 | 71.2 | -0.3 | -0.42 | 1.68 | 1,296 | 1,021 | 1.27 | 0.93 | -285 | 0 | 0 | -285 | 6.71 | -66 | 4,550 | -7 | 73 | 1.6 | 03/11 | 70 | 71.9 | 70 | 71.5 | +1.4 | +2 | 2.71 | 2,773 | 2,042 | 1.36 | 1.98 | +369 | 0 | -10.3 | +359 | 7.01 | +223 | 4,616 | -33 | 80 | 1.73 | 03/10 | 71.4 | 71.7 | 70 | 70.1 | -0.7 | -0.99 | 2.4 | 2,771 | 2,272 | 1.22 | 1.96 | -55 | 0 | -30 | -85 | 6.69 | -337 | 4,393 | -12 | 113 | 2.57 | 03/09 | 72.5 | 72.5 | 69.7 | 70.8 | +0.3 | +0.43 | 3.97 | 6,796 | 4,943 | 1.37 | 4.82 | -410 | 0 | +2.94 | -407 | 6.75 | -152 | 4,730 | +48 | 125 | 2.64 | 03/08 | 68.5 | 71 | 68.5 | 70.5 | +3 | +4.44 | 3.7 | 5,233 | 3,814 | 1.37 | 3.66 | +262 | 0 | +21.1 | +283 | 7.11 | +425 | 4,882 | +11 | 77 | 1.58 | 03/07 | 68.1 | 68.3 | 67 | 67.5 | -1.6 | -2.32 | 1.88 | 943 | 795 | 1.19 | 0.64 | +81 | 0 | -5.61 | +75.4 | 6.88 | -36 | 4,457 | -9 | 66 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/04 | 69.3 | 69.7 | 68.7 | 69.1 | 0 | 0 | 1.45 | 846 | 680 | 1.24 | 0.59 | -101 | 0 | -0.09 | -101 | 6.8 | -61 | 4,493 | -11 | 75 | 1.67 | 03/03 | 69.5 | 70.2 | 68.5 | 69.1 | +0.3 | +0.44 | 2.47 | 1,365 | 1,095 | 1.25 | 0.95 | +38.8 | 0 | -14 | +24.8 | 6.92 | -1 | 4,554 | -55 | 86 | 1.89 | 03/02 | 68.2 | 69 | 67.4 | 68.8 | -0.2 | -0.29 | 2.32 | 1,144 | 944 | 1.21 | 0.78 | -159 | 0 | +5.14 | -154 | 6.87 | -55 | 4,555 | +11 | 141 | 3.1 | 03/01 | 70.1 | 70.3 | 68.4 | 69 | 0 | 0 | 2.75 | 2,213 | 1,625 | 1.36 | 1.53 | -303 | 0 | -0.73 | -304 | 7.02 | -132 | 4,610 | -7 | 130 | 2.82 | 02/25 | 66.5 | 69.3 | 66.4 | 69 | +3.6 | +5.5 | 4.43 | 2,936 | 2,153 | 1.36 | 1.99 | +394 | 0 | -4.41 | +390 | 7.26 | +47 | 4,742 | -86 | 137 | 2.89 |
|