| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 55.8 | 0 | 0% | 1.61% | 56 | 56.5 | 55.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 341 | 1,904 萬 | 289 | 1.2 張/筆 | 55.92 元 | 2.88 | 34.44 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 364 | 2,042 萬 | 415 | 0.9 張/筆 | 56.08 元 | -0.5 (-0.89%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均62分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
成交價: 55.8元 (0元 / 0%) | 成交張數: 341張 | 成交金額: 1,904萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第387高 | - | 首日平盤 (0元 / 0%) | 第1180低 | 近4日新低 | 第1457高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.8元 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 15年 | 20年 | 今年 01/03 ~12/01 |
---|
起算價 | 56.2 | 54.9 | 51.6 | 49.2 | 50.1 | 55.8 | 50.3 | 74.4 | 40.25 | 32.5 | 33.5 | - | - | 46.25 | 漲跌價 | -0.4 | +0.9 | +4.2 | +6.6 | +5.7 | 0 | +5.5 | -18.6 | +15.55 | +23.3 | +22.3 | - | - | +9.55 | 漲跌幅 | -0.71% | +1.64% | +8.14% | +13.4% | +11.4% | 0% | +10.9% | -25% | +38.6% | +71.7% | +66.6% | - | - | +20.6% | 振幅 | 6.23% | 9.11% | 13.8% | 19.7% | 20.2% | 20.6% | 26.4% | 62% | 148% | 226% | 219% | - | - | 28.8% | 成交張數 | 3,244 | 4,099 | 1.16萬 | 1.28萬 | 1.98萬 | 3.48萬 | 7.38萬 | 47.7萬 | 125萬 | 145萬 | 309萬 | - | - | 6.82萬 | 成交金額 | 1.86億 | 2.33億 | 6.5億 | 7.15億 | 10.8億 | 18.7億 | 39.7億 | 330億 | 854億 | 923億 | 1,660億 | - | - | 37億 | 週轉率 | 2.98% | 3.77% | 10.6% | 11.8% | 18.2% | 31.9% | 67.8% | 439% | 1144% | 1331% | 2839% | - | - | 62.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 56 | 56.5 | 55.6 | 55.8 | 0 | 0 | 1.61 | 341 | 289 | 1.18 | 0.19 | +35 | 0 | -1 | +34 | 7.07 | -26 | 1,524 | 0 | 15 | 0.98 | 11/30 | 56.9 | 56.9 | 55.8 | 55.8 | -0.5 | -0.89 | 1.95 | 364 | 415 | 0.88 | 0.2 | +46 | 0 | -8 | +38 | 7.03 | -45 | 1,550 | -4 | 15 | 0.97 | 11/29 | 57.2 | 59.1 | 56.1 | 56.3 | +0.1 | +0.18 | 5.34 | 2,539 | 1,911 | 1.33 | 1.46 | -249 | 0 | -0.83 | -250 | 6.98 | +96 | 1,595 | +6 | 19 | 1.19 | 11/28 | 54.3 | 56.6 | 54.3 | 56.2 | +1.9 | +3.5 | 4.24 | 591 | 492 | 1.2 | 0.33 | +104 | 0 | +8.06 | +112 | 7.2 | -11 | 1,499 | 0 | 13 | 0.87 | 11/27 | 55.1 | 55.7 | 54.1 | 54.3 | -0.6 | -1.09 | 2.91 | 263 | 337 | 0.78 | 0.14 | +60.1 | 0 | +1.44 | +61.5 | 7.1 | -276 | 1,510 | +1 | 13 | 0.86 | 11/24 | 56.5 | 56.6 | 54.8 | 54.9 | -1.1 | -1.96 | 3.21 | 418 | 416 | 1.01 | 0.23 | -6 | 0 | -1.53 | -7.53 | 7.16 | +18 | 1,786 | +7 | 12 | 0.67 | 11/23 | 56.9 | 57.7 | 55.2 | 56 | -0.9 | -1.58 | 4.39 | 1,040 | 980 | 1.06 | 0.59 | -50 | 0 | -5.45 | -55.4 | 7.17 | -15 | 1,768 | -1 | 5 | 0.28 | 11/22 | 54 | 58.2 | 54 | 56.9 | +2.1 | +3.83 | 7.66 | 2,632 | 2,127 | 1.24 | 1.5 | +376 | 0 | -7.23 | +369 | 7.2 | +173 | 1,783 | +1 | 6 | 0.34 | 11/21 | 56 | 57 | 54.5 | 54.8 | +0.4 | +0.74 | 4.6 | 2,230 | 1,852 | 1.2 | 1.24 | -137 | 0 | -1.39 | -138 | 6.93 | -68 | 1,610 | 0 | 5 | 0.31 | 11/20 | 52 | 55.9 | 52 | 54.4 | +2.8 | +5.43 | 7.56 | 1,133 | 925 | 1.22 | 0.61 | +85 | 0 | -3.92 | +81.1 | 7.02 | +271 | 1,678 | 0 | 5 | 0.3 | 11/17 | 51.1 | 52.5 | 51 | 51.6 | +0.4 | +0.78 | 2.93 | 301 | 301 | 1 | 0.16 | +50 | 0 | -0.56 | +49.4 | 6.92 | -22 | 1,407 | 0 | 5 | 0.36 | 11/16 | 51.4 | 51.5 | 50.9 | 51.2 | +0.1 | +0.2 | 1.17 | 87.4 | 89 | 0.98 | 0.04 | +7 | 0 | +0 | +7 | 6.88 | -14 | 1,429 | 0 | 5 | 0.35 | 11/15 | 51 | 51.5 | 50.9 | 51.1 | +0.5 | +0.99 | 1.19 | 238 | 232 | 1.02 | 0.12 | +96 | 0 | +8.13 | +104 | 6.88 | -22 | 1,443 | -2 | 5 | 0.35 | 11/14 | 50 | 50.6 | 50 | 50.6 | +0.6 | +1.2 | 1.2 | 95.3 | 136 | 0.7 | 0.05 | +41 | 0 | +4 | +45 | 6.83 | -22 | 1,465 | 0 | 7 | 0.48 | 11/13 | 50.1 | 50.2 | 49.75 | 50 | 0 | 0 | 0.9 | 104 | 84 | 1.24 | 0.05 | +25 | 0 | 0 | +25 | 6.79 | -13 | 1,487 | -2 | 7 | 0.47 | 11/10 | 50 | 50 | 49.5 | 50 | -0.2 | -0.4 | 1 | 96.4 | 114 | 0.85 | 0.05 | -16 | 0 | -1.07 | -17.1 | 6.77 | -1 | 1,500 | 0 | 9 | 0.6 | 11/09 | 50.6 | 50.8 | 50 | 50.2 | -0.5 | -0.99 | 1.58 | 86.3 | 81 | 1.07 | 0.04 | 0 | 0 | -0.03 | -0.03 | 6.79 | -5 | 1,501 | 0 | 9 | 0.6 | 11/08 | 51 | 51 | 50.5 | 50.7 | -0.3 | -0.59 | 0.98 | 36.6 | 53 | 0.69 | 0.02 | +2 | 0 | -1.08 | +0.92 | 6.79 | +4 | 1,506 | 0 | 9 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/07 | 51.1 | 51.1 | 50.6 | 51 | +0.3 | +0.59 | 0.99 | 62 | 66 | 0.94 | 0.03 | +3 | 0 | +0.44 | +3.44 | 6.8 | +4 | 1,502 | -1 | 9 | 0.6 | 11/06 | 49.9 | 50.8 | 49.9 | 50.7 | +0.85 | +1.71 | 1.81 | 97.2 | 90 | 1.08 | 0.05 | +25 | 0 | 0 | +25 | 6.79 | -4 | 1,498 | -6 | 10 | 0.67 | 11/03 | 49.7 | 50 | 49.5 | 49.85 | +0.15 | +0.3 | 1.01 | 63.3 | 78 | 0.81 | 0.03 | 0 | 0 | +1 | +1 | 6.78 | +5 | 1,502 | -1 | 16 | 1.07 | 11/02 | 50 | 50 | 49.4 | 49.7 | +0.5 | +1.02 | 1.22 | 20.3 | 34 | 0.6 | 0.01 | +9 | 0 | +1 | +10 | 6.78 | -30 | 1,497 | 0 | 17 | 1.14 | 11/01 | 49.3 | 49.8 | 49.15 | 49.2 | 0 | 0 | 1.32 | 107 | 139 | 0.77 | 0.05 | -22 | 0 | +0 | -22 | 6.83 | +9 | 1,527 | 0 | 17 | 1.11 | 10/31 | 50.5 | 51.5 | 49.2 | 49.2 | -1.3 | -2.57 | 4.55 | 116 | 384 | 0.3 | 0.06 | -14 | 0 | +2.78 | -11.2 | 6.85 | -11 | 1,518 | +1 | 17 | 1.12 | 10/30 | 49.45 | 50.6 | 49.45 | 50.5 | +0.6 | +1.2 | 2.3 | 88.3 | 86 | 1.03 | 0.04 | +38 | 0 | +3 | +41 | 6.86 | -11 | 1,529 | 0 | 16 | 1.05 | 10/27 | 51.5 | 51.5 | 49.9 | 49.9 | -0.9 | -1.77 | 3.15 | 95.6 | 318 | 0.3 | 0.05 | -17 | 0 | +1 | -16 | 6.84 | -3 | 1,540 | 0 | 16 | 1.04 | 10/26 | 51.1 | 51.3 | 50.6 | 50.8 | -0.9 | -1.74 | 1.35 | 83.7 | 193 | 0.43 | 0.04 | +16 | 0 | -4.06 | +11.9 | 6.85 | -16 | 1,543 | -1 | 16 | 1.04 | 10/25 | 51 | 51.9 | 51 | 51.7 | +0.7 | +1.37 | 1.76 | 128 | 143 | 0.89 | 0.07 | +40 | 0 | +0.61 | +40.6 | 6.85 | 0 | 1,559 | 0 | 17 | 1.09 | 10/24 | 52.1 | 52.1 | 50.9 | 51 | -0.5 | -0.97 | 2.33 | 124 | 129 | 0.96 | 0.06 | +13 | 0 | 0 | +13 | 6.82 | -16 | 1,559 | -1 | 17 | 1.09 | 10/23 | 52.1 | 52.1 | 51.2 | 51.5 | -0.5 | -0.96 | 1.73 | 147 | 234 | 0.63 | 0.08 | -7 | 0 | -3.28 | -10.3 | 6.82 | -7 | 1,575 | +1 | 18 | 1.14 | 10/20 | 49.9 | 52.2 | 49.5 | 52 | +2.05 | +4.1 | 5.41 | 551 | 498 | 1.11 | 0.28 | +157 | 0 | -3.72 | +153 | 6.83 | +43 | 1,582 | +11 | 17 | 1.07 | 10/19 | 49.9 | 50 | 49 | 49.95 | +0.5 | +1.01 | 2.02 | 85.2 | 68 | 1.25 | 0.04 | -3 | 0 | -0.08 | -3.08 | 6.69 | +7 | 1,539 | +1 | 6 | 0.39 | 10/18 | 50.7 | 50.7 | 49.45 | 49.45 | -0.45 | -0.9 | 2.51 | 104 | 138 | 0.75 | 0.05 | -52 | 0 | +4.16 | -47.8 | 6.7 | 0 | 1,532 | 0 | 5 | 0.33 | 10/17 | 50.5 | 50.7 | 49.9 | 49.9 | -0.3 | -0.6 | 1.59 | 78.6 | 72 | 1.09 | 0.04 | +17 | 0 | +3.7 | +20.7 | 6.78 | +2 | 1,532 | 0 | 5 | 0.33 | 10/16 | 49.6 | 50.2 | 49.35 | 50.2 | +0.6 | +1.21 | 1.71 | 83.7 | 75 | 1.12 | 0.04 | +38 | 0 | -4.37 | +33.6 | 6.76 | -1 | 1,530 | 0 | 5 | 0.33 | 10/13 | 49.75 | 49.95 | 49.1 | 49.6 | -0.15 | -0.3 | 1.71 | 56.4 | 72 | 0.78 | 0.03 | +7 | 0 | +0.09 | +7.09 | 6.75 | +4 | 1,531 | 0 | 5 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/12 | 49.5 | 50 | 49.35 | 49.75 | +0.05 | +0.1 | 1.31 | 104 | 110 | 0.94 | 0.05 | +2 | 0 | +0.22 | +2.22 | 6.75 | -13 | 1,527 | -2 | 5 | 0.33 | 10/11 | 51.1 | 51.2 | 49.55 | 49.7 | -1.5 | -2.93 | 3.22 | 156 | 215 | 0.72 | 0.08 | -34 | 0 | +7.05 | -26.9 | 6.73 | -3 | 1,540 | +1 | 7 | 0.45 | 10/06 | 50.6 | 51.4 | 50.6 | 51.2 | +0.5 | +0.99 | 1.58 | 79.8 | 81 | 0.99 | 0.04 | +19 | 0 | -0.55 | +18.4 | 6.77 | -10 | 1,543 | 0 | 6 | 0.39 | 10/05 | 50.4 | 51 | 50.4 | 50.7 | +0.3 | +0.6 | 1.19 | 80.1 | 57 | 1.4 | 0.04 | +29 | 0 | 0 | +29 | 6.75 | -17 | 1,553 | 0 | 6 | 0.39 | 10/04 | 50.2 | 50.4 | 49.8 | 50.4 | -0.1 | -0.2 | 1.19 | 101 | 112 | 0.9 | 0.05 | +25 | 0 | -6.25 | +18.7 | 6.74 | -17 | 1,570 | 0 | 6 | 0.38 | 10/03 | 50.1 | 51.1 | 50.1 | 50.5 | 0 | 0 | 1.98 | 104 | 111 | 0.94 | 0.05 | +27 | 0 | 0 | +27 | 6.73 | -22 | 1,587 | 0 | 6 | 0.38 | 10/02 | 51.4 | 51.4 | 50.4 | 50.5 | -0.6 | -1.17 | 1.96 | 120 | 129 | 0.93 | 0.06 | +1 | 0 | -0.14 | +0.86 | 6.71 | -43 | 1,609 | 0 | 6 | 0.37 | 09/28 | 50.5 | 51.2 | 50.5 | 51.1 | +0.3 | +0.59 | 1.38 | 69 | 86 | 0.8 | 0.04 | +18 | 0 | -7.79 | +10.2 | 6.7 | -4 | 1,652 | 0 | 6 | 0.36 | 09/27 | 50.5 | 51.1 | 50.4 | 50.8 | +0.3 | +0.59 | 1.39 | 64.8 | 70 | 0.93 | 0.03 | +5 | 0 | -6.1 | -1.1 | 6.71 | -17 | 1,656 | +1 | 6 | 0.36 | 09/26 | 50.9 | 51.1 | 50.2 | 50.5 | -0.4 | -0.79 | 1.77 | 154 | 136 | 1.13 | 0.08 | +34 | 0 | -4.57 | +29.4 | 6.67 | -18 | 1,673 | -1 | 5 | 0.3 | 09/25 | 51.2 | 51.6 | 50.9 | 50.9 | -0.3 | -0.59 | 1.37 | 64.5 | 84 | 0.77 | 0.03 | +9 | 0 | -0.16 | +8.84 | 6.65 | -6 | 1,691 | 0 | 6 | 0.35 | 09/22 | 50.8 | 51.6 | 50.5 | 51.2 | 0 | 0 | 2.15 | 106 | 109 | 0.97 | 0.05 | +15 | 0 | +0.66 | +15.7 | 6.65 | +5 | 1,697 | 0 | 6 | 0.35 | 09/21 | 51.6 | 51.6 | 50.5 | 51.2 | -1 | -1.92 | 2.11 | 147 | 364 | 0.4 | 0.07 | +23 | 0 | -1.6 | +21.4 | 6.64 | -4 | 1,692 | +2 | 6 | 0.35 | 09/20 | 53.4 | 53.4 | 51.6 | 52.2 | -0.9 | -1.69 | 3.39 | 135 | 397 | 0.34 | 0.07 | -29 | 0 | 0 | -29 | 6.61 | -25 | 1,696 | -1 | 4 | 0.24 | 09/19 | 54 | 54 | 52.5 | 53.1 | -0.2 | -0.38 | 2.81 | 166 | 154 | 1.08 | 0.09 | +35 | 0 | +2 | +37 | 6.65 | +5 | 1,721 | 0 | 5 | 0.29 | 09/18 | 52.6 | 53.5 | 52.5 | 53.3 | +0.4 | +0.76 | 1.89 | 153 | 141 | 1.09 | 0.08 | +65 | 0 | -3 | +62 | 6.71 | -6 | 1,716 | -1 | 5 | 0.29 | 09/15 | 56.5 | 56.5 | 52.9 | 52.9 | -0.6 | -1.12 | 6.73 | 694 | 725 | 0.96 | 0.38 | -39 | 0 | +13 | -26 | 6.68 | +39 | 1,722 | +1 | 6 | 0.35 | 09/14 | 52.9 | 53.5 | 52.9 | 53.5 | +0.6 | +1.13 | 1.13 | 271 | 292 | 0.93 | 0.14 | +136 | 0 | +2.14 | +138 | 6.7 | -20 | 1,683 | 0 | 5 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/13 | 52.2 | 53 | 52.2 | 52.9 | +0.8 | +1.54 | 1.54 | 186 | 283 | 0.66 | 0.1 | +108 | 0 | +4.6 | +113 | 6.59 | +6 | 1,703 | +1 | 5 | 0.29 | 09/12 | 52.1 | 52.7 | 51.8 | 52.1 | +0.1 | +0.19 | 1.73 | 118 | 174 | 0.68 | 0.06 | +56 | 0 | 0 | +56 | 6.49 | -11 | 1,697 | 0 | 4 | 0.24 | 09/11 | 52.4 | 52.9 | 51.8 | 52 | -0.4 | -0.76 | 2.1 | 185 | 280 | 0.66 | 0.1 | +81 | 0 | -1 | +80 | 6.46 | -19 | 1,708 | 0 | 4 | 0.23 | 09/08 | 52.3 | 52.6 | 51.6 | 52.4 | -0.1 | -0.19 | 1.9 | 167 | 166 | 1.01 | 0.09 | +63 | 0 | -2 | +61 | 6.39 | -4 | 1,727 | -1 | 4 | 0.23 | 09/07 | 52.9 | 53.5 | 52.1 | 52.5 | -0.1 | -0.19 | 2.66 | 340 | 480 | 0.71 | 0.18 | +99 | 0 | -6.84 | +92.2 | 6.34 | -11 | 1,731 | 0 | 5 | 0.29 | 09/06 | 52.5 | 53 | 51.7 | 52.6 | +0.2 | +0.38 | 2.48 | 351 | 293 | 1.2 | 0.18 | +143 | 0 | -10.3 | +133 | 6.26 | -80 | 1,742 | +1 | 5 | 0.29 | 09/05 | 52 | 53.5 | 51.5 | 52.4 | +0.9 | +1.75 | 3.88 | 663 | 704 | 0.94 | 0.35 | +18 | 0 | -0.78 | +17.2 | 6.17 | +14 | 1,822 | -6 | 4 | 0.22 |
|