|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.5 | 43.65 | -0.15 | -0.34% | 0.46% | 43.7 | 43.7 | 43.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 23.19萬 | 32 | 0.2張/筆 | 43.25元 | 6.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 45.76萬 | 86 | 0.1張/筆 | 43.68元 | -1.75 (-3.85%) | 連漲連跌: 連2跌 ( -1.9元 / -4.19%) 財報評分: 最新32分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共664週) |
|
週成交價: 43.5元 (-0.2元/ -0.46%) | 成交均張: 8.73張/日 | 成交均額: 38萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第313高 | 近23週新低 | 連2跌 (-3.35元/ -7.15%) | 第4低 | 近12週新低 | 第657高 | 近23週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 44.2 | 43.7 | 46.85 | 44.9 | 53.2 | 28.05 | 27.75 | 71.2 | 39.8 | 33.1 | 102 | - | - | 55.7 | 漲跌價 | -0.7 | -0.2 | -3.35 | -1.4 | -9.7 | +15.45 | +15.75 | -27.7 | +3.7 | +10.4 | -58.5 | - | - | -12.2 | 漲跌幅 | -1.58% | -0.46% | -7.15% | -3.12% | -18.2% | +55.1% | +56.8% | -38.9% | +9.3% | +31.4% | -57.4% | - | - | -21.9% | 振幅 | 7.81% | 9.5% | 10.4% | 22.3% | 25.6% | 124% | 141% | 72.5% | 180% | 254% | 117% | - | - | 27.1% | 成交張數 | 23.8 | 43.6 | 97 | 374 | 1,003 | 2,559 | 1.06萬 | 3.76萬 | 12.6萬 | 18.8萬 | 50萬 | - | - | 1,206 | 成交金額 | 105萬 | 190萬 | 427萬 | 1,783萬 | 4,956萬 | 1.25億 | 3.63億 | 18.3億 | 77.8億 | 93.9億 | 256億 | - | - | 6,069萬 | 週轉率 | 0.26% | 0.47% | 1.06% | 4.07% | 10.9% | 27.8% | 116% | 410% | 1373% | 2044% | 5444% | - | - | 13.1% |
結算價 43.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 42.5 | 46.15 | 42 | 43.5 | -0.2 | -0.46 | 9.5 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 15.4 | | | | | | 24W16 | 5 | 46.85 | 46.85 | 42.6 | 43.7 | -3.15 | -6.72 | 9.07 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 15.4 | | | | | | 24W15 | 5 | 46.85 | 47.1 | 46.75 | 46.85 | 0 | 0 | 0.75 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 15.4 | | | | | | 24W14 | 3 | 49.55 | 52 | 45.9 | 46.85 | -2.65 | -5.35 | 12.3 | 0.11 | 0.04 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 15.4 | | | | | | 24W13 | 5 | 45 | 49.5 | 44.8 | 49.5 | +4.55 | +10.1 | 10.5 | 0.15 | 0.03 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 15.4 | | | | | | 24W12 | 5 | 47.15 | 47.2 | 44.9 | 44.95 | -2.2 | -4.67 | 4.88 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 15.1 | | | | | | 24W11 | 5 | 48.6 | 53.1 | 47.15 | 47.15 | -1.45 | -2.98 | 12.2 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 15.1 | | | | | | 24W10 | 5 | 51.8 | 52.4 | 48.6 | 48.6 | -3.3 | -6.36 | 7.32 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 15.2 | | | | | | 24W09 | 4 | 54.2 | 54.2 | 51.9 | 51.9 | -1.1 | -2.08 | 4.34 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 15.2 | | | | | | 24W08 | 5 | 53.6 | 54 | 52.4 | 53 | +0.1 | +0.19 | 3.02 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 15.2 | | | | | | 24W07 | 2 | 53.8 | 54.9 | 52.9 | 52.9 | -0.9 | -1.67 | 3.72 | 0.04 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 15.2 | | | | | | 24W06 | 1 | 53.4 | 54.2 | 53.4 | 53.8 | +0.6 | +1.13 | 1.5 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 15.2 | | | | | | 24W05 | 5 | 54.7 | 55.6 | 53.1 | 53.2 | 0 | 0 | 4.7 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 15.2 | | | | | | 24W04 | 5 | 56.7 | 56.7 | 53 | 53.2 | -0.9 | -1.66 | 6.84 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 15.1 | | | | | | 24W03 | 5 | 54.2 | 55.8 | 52.4 | 54.1 | -0.4 | -0.73 | 6.24 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 15.1 | | | | | | 24W02 | 5 | 56.5 | 57 | 54.1 | 54.5 | -2 | -3.54 | 5.13 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 15.7 | | | | | | 24W01 | 4 | 55.7 | 57.1 | 55.2 | 56.5 | +0.8 | +1.44 | 3.41 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 15.7 | | | | | | 23W52 | 5 | 55 | 57.8 | 54.3 | 55.7 | +1.4 | +2.58 | 6.45 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 15.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 57.5 | 59.5 | 54.3 | 54.3 | -3.2 | -5.57 | 9.04 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 15.8 | | | | | | 23W50 | 5 | 57.2 | 58.1 | 57.1 | 57.5 | -0.1 | -0.17 | 1.74 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 15.8 | | | | | | 23W49 | 5 | 58.6 | 61.8 | 57.4 | 57.6 | -1.2 | -2.04 | 7.48 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 15.8 | | | | | | 23W48 | 5 | 58.3 | 59.9 | 56.1 | 58.8 | +0.6 | +1.03 | 6.53 | 0.17 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 15.8 | | | | | | 23W47 | 5 | 61.8 | 61.8 | 50.5 | 58.2 | +29.45 | +102 | 39.3 | 0.46 | 0.09 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 15.8 | | | | | | 23W45 | 3 | 28 | 29 | 27.65 | 28.75 | +0.75 | +2.68 | 4.82 | 0.21 | 0.07 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 15.6 | | | | | | 23W44 | 5 | 28.05 | 28.9 | 27 | 28 | -0.05 | -0.18 | 6.77 | 0.2 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15.6 | | | | | | 23W43 | 5 | 28.2 | 29.2 | 28 | 28.05 | -0.65 | -2.26 | 4.18 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 15.6 | | | | | | 23W42 | 5 | 28.6 | 29.3 | 28.05 | 28.7 | +0.1 | +0.35 | 4.37 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 15.6 | | | | | | 23W41 | 3 | 27.55 | 29.3 | 27.05 | 28.6 | +1.3 | +4.76 | 8.24 | 0.17 | 0.06 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 15.6 | | | | | | 23W40 | 5 | 29 | 29.15 | 26.05 | 27.3 | -2 | -6.83 | 10.6 | 0.17 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 15.6 | | | | | | 23W39 | 4 | 29.85 | 30.4 | 29.3 | 29.3 | -0.7 | -2.33 | 3.67 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 15.6 | | | | | | 23W38 | 5 | 33.55 | 33.55 | 28.9 | 30 | -0.5 | -1.64 | 15.2 | 0.92 | 0.18 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 15.6 | | | | | | 23W37 | 5 | 25.75 | 30.5 | 25.25 | 30.5 | +4.75 | +18.4 | 20.4 | 0.57 | 0.11 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 15.6 | | | | | | 23W36 | 5 | 26.25 | 26.35 | 25.5 | 25.75 | -0.05 | -0.19 | 3.29 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 15.5 | | | | | | 23W35 | 5 | 26.7 | 26.7 | 25.5 | 25.8 | -1.3 | -4.8 | 4.43 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 15.5 | | | | | | 23W34 | 5 | 28.55 | 28.8 | 26.7 | 27.1 | -1.5 | -5.24 | 7.34 | 0.4 | 0.08 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 23W33 | 5 | 25.65 | 31.95 | 25.45 | 28.6 | +2.95 | +11.5 | 25.3 | 0.92 | 0.18 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W32 | 5 | 23.15 | 25.65 | 23.15 | 25.65 | +2.6 | +11.3 | 10.8 | 0.24 | 0.05 | 0.06 | 0.01 | -0.03 | 0 | +0 | -0.03 | 17.1 | | | | | | 23W31 | 4 | 24.5 | 24.65 | 23 | 23.05 | -1.45 | -5.92 | 6.73 | 0.09 | 0.02 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 17.3 | | | | | | 23W30 | 5 | 24.35 | 25.95 | 22.55 | 24.5 | +0.95 | +4.03 | 14.4 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 17.3 | | | | | | 23W29 | 5 | 26.7 | 26.7 | 22.9 | 23.55 | -3.1 | -11.6 | 14.3 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 17.3 | | | | | | 23W28 | 5 | 28 | 28 | 25.55 | 26.65 | -4.25 | -13.8 | 7.93 | 0.37 | 0.07 | 0.1 | 0.02 | | | | | 17.3 | | | | | | 23W27 | 5 | 31.6 | 32.6 | 30.55 | 30.9 | -1.7 | -5.21 | 6.29 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 17.3 | | | | | | 23W26 | 5 | 34.5 | 36.2 | 32.5 | 32.6 | -1.9 | -5.51 | 10.7 | 0.46 | 0.09 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 17.3 | | | | | | 23W25 | 3 | 28.8 | 36.9 | 28.8 | 34.5 | +5.35 | +18.4 | 27.8 | 0.33 | 0.11 | 0.11 | 0.04 | | | | | 17.4 | | | | | | 23W24 | 5 | 31.05 | 31.3 | 28.6 | 29.15 | -2.85 | -8.91 | 8.44 | 0.22 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 17.4 | | | | | | 23W23 | 5 | 32.8 | 35.9 | 30.55 | 32 | +2.15 | +7.2 | 17.9 | 1.03 | 0.21 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 17.4 | | | | | | 23W22 | 5 | 24.9 | 29.85 | 24 | 29.85 | +4.9 | +19.6 | 23.4 | 0.48 | 0.1 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 17.5 | | | | | | 23W21 | 5 | 24.15 | 25.35 | 24 | 24.95 | -0.15 | -0.6 | 5.38 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 17.5 | | | | | | 23W20 | 5 | 24.15 | 26.1 | 24 | 25.1 | -0.9 | -3.46 | 8.08 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 17.5 | | | | | | 23W19 | 5 | 27.9 | 28.55 | 25.15 | 26 | -1.1 | -4.06 | 12.5 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 17.5 | | | | | | 23W18 | 4 | 27.55 | 27.65 | 26.25 | 27.1 | -0.65 | -2.34 | 5.05 | 0.17 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 17.5 | | | | | | 23W17 | 5 | 27.5 | 28.4 | 27 | 27.75 | +0.25 | +0.91 | 5.09 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 19 | | | | | | 23W16 | 5 | 28.8 | 28.85 | 26 | 27.5 | -4.5 | -14.1 | 8.91 | 0.92 | 0.18 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 19 | | | | | | 23W15 | 5 | 40.1 | 40.6 | 26.5 | 32 | -12.55 | -28.2 | 31.6 | 1.11 | 0.22 | 0.34 | 0.07 | -0.02 | 0 | 0 | -0.02 | 18.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W14 | 2 | 42.75 | 46.95 | 41.1 | 44.55 | +1.8 | +4.21 | 13.7 | 0.32 | 0.16 | 0.14 | 0.07 | -0.01 | 0 | 0 | -0.01 | 19 | | | | | | 23W13 | 5 | 44 | 44 | 41.6 | 42.75 | -0.85 | -1.95 | 5.5 | 0.16 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 19.1 | | | | | | 23W12 | 5 | 42.8 | 44.4 | 41.6 | 43.6 | +0.6 | +1.4 | 6.51 | 0.24 | 0.05 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 19 | | | | | | 23W11 | 5 | 45.05 | 45.1 | 42.6 | 43 | -2.7 | -5.91 | 5.47 | 0.29 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 18.9 | | | | | | 23W10 | 5 | 48.2 | 48.2 | 45.6 | 45.7 | -1.1 | -2.35 | 5.56 | 0.25 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 19 | | | | | | 23W09 | 3 | 48 | 48.1 | 45.35 | 46.8 | -0.5 | -1.06 | 5.81 | 0.1 | 0.03 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 19 | | | | | | 23W08 | 5 | 46.75 | 48 | 46.5 | 47.3 | +0.5 | +1.07 | 3.21 | 0.23 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 19 | | | | | | 23W07 | 5 | 47.95 | 47.95 | 46.4 | 46.8 | -1.2 | -2.5 | 3.23 | 0.34 | 0.07 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 19.8 | | | | | | 23W06 | 5 | 49.2 | 49.3 | 47.7 | 48 | -1.15 | -2.34 | 3.26 | 0.27 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 23W05 | 5 | 50.4 | 51.1 | 49 | 49.15 | -1.65 | -3.25 | 4.13 | 0.47 | 0.09 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 19.8 | | | | | | 23W03 | 2 | 49.45 | 50.8 | 48 | 50.8 | +1.5 | +3.04 | 5.68 | 0.13 | 0.06 | 0.06 | 0.03 | +0.01 | 0 | 0 | +0.01 | 19.7 | | | | | | 23W02 | 5 | 52 | 52.3 | 48.6 | 49.3 | -2.3 | -4.46 | 7.17 | 0.28 | 0.06 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 19.6 | | | | | | 23W01 | 4 | 51.5 | 54.2 | 51.3 | 51.6 | -1.7 | -3.19 | 5.44 | 0.39 | 0.1 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | 19.6 | | | | | | 22W53 | 5 | 52.8 | 55.5 | 50.8 | 53.3 | +1.5 | +2.9 | 9.07 | 0.75 | 0.15 | 0.4 | 0.08 | +0 | 0 | 0 | +0 | 19.6 | | | | | | 22W52 | 5 | 52.6 | 54 | 49.95 | 51.8 | -0.9 | -1.71 | 7.69 | 0.44 | 0.09 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 19.6 | | | | | | 22W51 | 5 | 51.8 | 56.3 | 51.5 | 52.7 | +0.1 | +0.19 | 9.13 | 0.8 | 0.16 | 0.43 | 0.09 | -0.01 | 0 | 0 | -0.01 | 19.8 | | | | | | 22W50 | 5 | 50.3 | 55.6 | 50.2 | 52.6 | +2.4 | +4.78 | 10.8 | 1.6 | 0.32 | 0.86 | 0.17 | -0.01 | 0 | 0 | -0.01 | 19.4 | | | | | | 22W49 | 5 | 48.05 | 52.7 | 47.35 | 50.2 | +2.3 | +4.8 | 11.2 | 0.63 | 0.13 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 19.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W48 | 5 | 49.7 | 51.4 | 47.2 | 47.9 | +1.1 | +2.35 | 8.97 | 1.09 | 0.22 | 0.54 | 0.11 | -0.01 | 0 | 0 | -0.01 | 19.6 | | | | | | 22W47 | 5 | 41.2 | 46.8 | 41.1 | 46.8 | +5.3 | +12.8 | 13.7 | 0.47 | 0.09 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 22W46 | 5 | 41.6 | 43.7 | 41 | 41.5 | -0.1 | -0.24 | 6.49 | 0.22 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 19.7 | | | | | | 22W45 | 5 | 41.5 | 43.35 | 41 | 41.6 | +0.1 | +0.24 | 5.66 | 0.18 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 19.6 | | | | | | 22W44 | 5 | 40.25 | 43.7 | 38.6 | 41.5 | +1.9 | +4.8 | 12.9 | 0.18 | 0.04 | 0.07 | 0.01 | +0 | 0 | +0 | +0.01 | 19.6 | | | | | | 22W43 | 5 | 40 | 41.8 | 38.25 | 39.6 | -0.8 | -1.98 | 8.79 | 0.17 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 19.6 | | | | | | 22W42 | 4 | 46.5 | 46.5 | 39.5 | 40.4 | -7.1 | -14.9 | 14.7 | 0.15 | 0.04 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 19.6 | | | | | | 22W41 | 5 | 47 | 48.5 | 46.6 | 47.5 | -0.3 | -0.63 | 3.97 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 19.6 | | | | | | 22W40 | 5 | 49.5 | 49.95 | 46.25 | 47.8 | -2.4 | -4.78 | 7.37 | 0.22 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 19.6 | | | | | | 22W39 | 5 | 48.8 | 54.8 | 47.5 | 50.2 | +1.2 | +2.45 | 14.9 | 0.54 | 0.11 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 19.6 | | | | | | 22W38 | 5 | 52.8 | 52.8 | 49 | 49 | -2.9 | -5.59 | 7.32 | 0.2 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 19.6 | | | | | | 22W37 | 4 | 52.6 | 52.8 | 48.6 | 51.9 | -0.7 | -1.33 | 7.98 | 0.21 | 0.05 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 19.6 | | | | | | 22W36 | 5 | 50.5 | 55.4 | 49.5 | 52.6 | -2.4 | -4.36 | 10.7 | 0.38 | 0.08 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 19.6 | | | | | | 22W35 | 5 | 58.9 | 58.9 | 52.1 | 55 | -4.6 | -7.72 | 11.4 | 0.73 | 0.15 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 19.6 | | | | | | 22W34 | 5 | 45.8 | 63.2 | 45.75 | 59.6 | +13.4 | +29 | 37.8 | 1.67 | 0.33 | 0.94 | 0.19 | 0 | 0 | 0 | 0 | 19.6 | | | | | | 22W33 | 5 | 45.5 | 47.1 | 45 | 46.2 | 0 | 0 | 4.55 | 0.24 | 0.05 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 19.6 | | | | | | 22W32 | 5 | 51.2 | 51.6 | 45.1 | 46.2 | -6 | -11.5 | 12.5 | 0.25 | 0.05 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 19.4 | | | | | | 22W31 | 5 | 53 | 53 | 49.4 | 52.2 | -1.1 | -2.06 | 6.75 | 0.26 | 0.05 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 19.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 51.1 | 54 | 50.3 | 53.3 | +2.2 | +4.31 | 7.24 | 0.25 | 0.05 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 19.8 | | | | | | 22W29 | 5 | 56.7 | 56.7 | 49.15 | 51.1 | -3.9 | -7.09 | 13.7 | 0.3 | 0.06 | 0.16 | 0.03 | +0.03 | 0 | 0 | +0.03 | 19.5 | | | | | | 22W28 | 5 | 59 | 61.7 | 50.8 | 55 | -5.7 | -9.39 | 18 | 0.51 | 0.1 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 19.3 | | | | | | 22W27 | 5 | 61.7 | 65 | 59 | 60.7 | -0.6 | -0.98 | 9.79 | 0.55 | 0.11 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 19.2 | | | | | | 22W26 | 5 | 67.8 | 67.8 | 60.1 | 61.3 | -6 | -8.92 | 11.4 | 0.54 | 0.11 | 0.34 | 0.07 | +0.01 | 0 | +0 | +0.01 | 19.3 | | | | | | 22W25 | 5 | 68.3 | 71.9 | 66 | 67.3 | -3.4 | -4.81 | 8.35 | 0.86 | 0.17 | 0.59 | 0.12 | -0.01 | 0 | 0 | -0.01 | 19.2 | | | | | | 22W24 | 5 | 69 | 73.5 | 67.5 | 70.7 | +1.6 | +2.32 | 8.68 | 1.47 | 0.29 | 1.04 | 0.21 | +0.02 | 0 | +0 | +0.02 | 19.3 | | | | | | 22W23 | 4 | 67.6 | 71 | 66 | 69.1 | +1.5 | +2.22 | 7.4 | 1.05 | 0.26 | 0.72 | 0.18 | -0.02 | 0 | +0 | -0.01 | 19.2 | | | | | | 22W22 | 5 | 61.1 | 69.5 | 57 | 67.6 | +6.4 | +10.5 | 20.4 | 2.15 | 0.43 | 1.42 | 0.28 | -0.02 | 0 | 0 | -0.02 | 19.3 | | | | | | 22W21 | 5 | 63.6 | 65.4 | 60.6 | 61.2 | -3.5 | -5.41 | 7.42 | 0.57 | 0.11 | 0.35 | 0.07 | +0.05 | 0 | +0 | +0.05 | 19.4 | | | | | | 22W20 | 5 | 70.9 | 74.2 | 63.1 | 64.7 | -3.3 | -4.85 | 16.3 | 0.88 | 0.18 | 0.6 | 0.12 | -0.02 | 0 | 0 | -0.02 | 19 | | | | | | 22W19 | 4 | 71.5 | 72.4 | 68 | 68 | -3 | -4.23 | 6.2 | 0.51 | 0.13 | 0.36 | 0.09 | +0.02 | 0 | 0 | +0.02 | 19.1 | | | | | | 22W18 | 5 | 75.4 | 79.9 | 70 | 71 | -6.5 | -8.39 | 12.8 | 1.2 | 0.24 | 0.89 | 0.18 | -0.07 | 0 | +0 | -0.07 | 19.4 | | | | | | 22W17 | 5 | 77.3 | 78.8 | 71 | 77.5 | +1.1 | +1.44 | 10.2 | 1.46 | 0.29 | 1.1 | 0.22 | +0.06 | 0 | 0 | +0.06 | 19.9 | | | | | | 22W16 | 5 | 81.5 | 81.5 | 72 | 76.4 | -5.1 | -6.26 | 11.7 | 2.84 | 0.57 | 2.19 | 0.44 | 0 | 0 | 0 | 0 | 19.5 | | | | | | 22W15 | 3 | 82 | 87 | 80.1 | 81.5 | -2 | -2.4 | 8.26 | 2.03 | 0.68 | 1.7 | 0.57 | -0.04 | 0 | 0 | -0.04 | 19.5 | | | | | | 22W14 | 5 | 79.4 | 87 | 75.8 | 83.5 | +2 | +2.45 | 13.7 | 4.28 | 0.86 | 3.51 | 0.7 | -0.04 | 0 | +0 | -0.04 | 19.8 | | | | | | 22W13 | 5 | 83.2 | 87 | 81.5 | 81.5 | -3 | -3.55 | 6.51 | 3.56 | 0.71 | 2.98 | 0.6 | -0.1 | 0 | 0 | -0.1 | 20 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 78.4 | 89.1 | 71.5 | 84.5 | +5.4 | +6.83 | 22.3 | 6.77 | 1.35 | 5.5 | 1.1 | +0.14 | 0 | 0 | +0.14 | 20.7 | | | | | | 22W11 | 5 | 76.1 | 83.3 | 65.1 | 79.1 | +3.1 | +4.08 | 23.9 | 4.31 | 0.86 | 3.17 | 0.63 | +0.01 | 0 | +0 | +0.01 | 19.7 | | | | | | 22W10 | 4 | 71.7 | 85 | 71.7 | 76 | +4.5 | +6.29 | 18.6 | 7.15 | 1.79 | 5.6 | 1.4 | -0.08 | 0 | +0 | -0.08 | 19.6 | | | | | | 22W09 | 5 | 61.3 | 73.2 | 60 | 71.5 | +8.2 | +13 | 20.9 | 4.65 | 0.93 | 3.18 | 0.64 | +0.03 | 0 | 0 | +0.03 | 20.2 | | | | | | 22W08 | 5 | 69.7 | 74.9 | 61 | 63.3 | -8.8 | -12.2 | 19.3 | 3.47 | 0.69 | 2.37 | 0.47 | 0 | 0 | +0 | +0 | 20 | | | | | | 22W07 | 5 | 56.6 | 74 | 52.5 | 72.1 | +11.7 | +19.4 | 35.6 | 4.98 | 1 | 3.15 | 0.63 | +0.01 | 0 | -0.02 | -0.01 | 20 | | | | | | 22W05 | 3 | 69.9 | 69.9 | 55.6 | 60.4 | -9.5 | -13.6 | 20.5 | 2.47 | 0.82 | 1.5 | 0.5 | +0.04 | 0 | 0 | +0.04 | 20 | | | | | | 22W04 | 5 | 75.5 | 77.7 | 69.9 | 69.9 | -5.5 | -7.29 | 10.3 | 1.35 | 0.27 | 0.99 | 0.2 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 22W03 | 5 | 94.3 | 94.3 | 72.5 | 75.4 | -10.5 | -12.2 | 25.4 | 5.24 | 1.05 | 4.34 | 0.87 | -0.01 | 0 | +0.02 | +0 | 19.7 | | | | | | 22W02 | 5 | 63.9 | 85.9 | 58 | 85.9 | +25.9 | +43.2 | 46.5 | 7.45 | 1.49 | 5.43 | 1.09 | +0.03 | 0 | 0 | +0.03 | 19.8 | | | | | | 22W01 | 4 | 56.2 | 60 | 53.4 | 60 | +2 | +3.45 | 11.4 | 2.28 | 0.57 | 1.3 | 0.32 | +0 | 0 | 0 | +0 | 19.6 | | | | | | 21W52 | 5 | 57 | 63.2 | 55.1 | 58 | +5.7 | +10.9 | 15.5 | 6.35 | 1.27 | 3.81 | 0.76 | +0 | 0 | 0 | +0 | 19.5 | | | | | | 21W51 | 5 | 37.2 | 52.3 | 37.1 | 52.3 | +15.4 | +41.7 | 41.2 | 4.56 | 0.91 | 2.11 | 0.42 | +0.04 | 0 | 0 | +0.04 | 19.5 | | | | | | 21W50 | 5 | 35.95 | 37.3 | 35.05 | 36.9 | +1.9 | +5.43 | 6.43 | 0.28 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 21W49 | 5 | 37.9 | 37.9 | 34.25 | 35 | -3.4 | -8.85 | 9.51 | 0.43 | 0.09 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 21W48 | 5 | 35.75 | 38.4 | 31.5 | 38.4 | +2.4 | +6.67 | 19.2 | 1.04 | 0.21 | 0.37 | 0.07 | +0 | 0 | 0 | 0 | 19.2 | | | | | | 21W47 | 5 | 31.75 | 39.15 | 30.55 | 36 | +4.85 | +15.6 | 27.6 | 1.07 | 0.21 | 0.39 | 0.08 | 0 | 0 | +0 | 0 | 19.2 | | | | | | 21W46 | 5 | 30.6 | 31.8 | 30.1 | 31.15 | +0.35 | +1.14 | 5.52 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 19.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 30.8 | 31.75 | 29.8 | 30.8 | +0.1 | +0.33 | 6.35 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 19.3 | | | | | | 21W44 | 5 | 30.1 | 32.4 | 29.15 | 30.7 | +0.05 | +0.16 | 10.6 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 19.3 | | | | | | 21W43 | 5 | 29.65 | 30.95 | 29.45 | 30.65 | +0.65 | +2.17 | 5 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 19.3 | | | | | | 21W42 | 4 | 30.45 | 31.5 | 29.45 | 30 | -1.1 | -3.54 | 6.59 | 0.11 | 0.03 | 0.03 | 0.01 | | | | | 19.3 | | | | | | 21W41 | 5 | 35.75 | 36 | 29.5 | 31.1 | -6.9 | -18.2 | 17.1 | 0.47 | 0.09 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 19.3 | | | | | | 21W40 | 5 | 28.25 | 38.35 | 28.2 | 38 | +9.3 | +32.4 | 35.4 | 0.67 | 0.13 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 21W39 | 3 | 27.7 | 29.65 | 27.7 | 28.7 | +0.2 | +0.7 | 6.84 | 0.05 | 0.02 | 0.01 | 0 | | | | | 19.2 | | | | | | 21W38 | 5 | 28.05 | 28.8 | 27.7 | 28.5 | 0 | 0 | 3.86 | 0.02 | 0 | 0.01 | 0 | | | | | 19.2 | | | | | | 21W37 | 5 | 29 | 29 | 27.85 | 28.5 | -0.8 | -2.73 | 3.92 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 21W36 | 5 | 29.25 | 29.95 | 29.2 | 29.3 | -1.2 | -3.93 | 2.46 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 21W35 | 5 | 30 | 31.55 | 29.6 | 30.5 | +1.5 | +5.17 | 6.72 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 19.2 | | | | | | 21W34 | 5 | 31.3 | 32.5 | 27.85 | 29 | -4.4 | -13.2 | 13.9 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 21W33 | 5 | 34.5 | 34.5 | 33.1 | 33.4 | -1.1 | -3.19 | 4.06 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 19.2 | | | | | | 21W32 | 5 | 35.2 | 35.2 | 33.8 | 34.5 | -0.35 | -1 | 4.02 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 21W31 | 5 | 36.2 | 36.9 | 34.05 | 34.85 | -1.7 | -4.65 | 7.8 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 21W30 | 5 | 37.25 | 37.75 | 36.05 | 36.55 | -1.65 | -4.32 | 4.45 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 19.2 | | | | | | 21W29 | 5 | 37.6 | 38.5 | 37.15 | 38.2 | +0.2 | +0.53 | 3.55 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 19.2 | | | | | | 21W28 | 5 | 38.4 | 38.95 | 37.3 | 38 | -0.4 | -1.04 | 4.3 | 0.16 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 40.45 | 40.45 | 38.05 | 38.4 | -1.6 | -4 | 6 | 0.32 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 19.2 | | | | | | 21W26 | 5 | 39.7 | 42.3 | 39.25 | 40 | 0 | 0 | 7.62 | 0.53 | 0.11 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 19.3 | | | | | | 21W25 | 4 | 40.4 | 41.3 | 39.65 | 40 | -0.4 | -0.99 | 4.08 | 0.23 | 0.06 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 19.5 | | | | | | 21W24 | 5 | 41.9 | 41.9 | 39.1 | 40.4 | -1.05 | -2.53 | 6.76 | 0.5 | 0.1 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 19.8 | | | | | | 21W23 | 5 | 41.5 | 41.75 | 40.1 | 41.45 | -0.7 | -1.66 | 3.91 | 0.6 | 0.12 | 0.24 | 0.05 | +0.03 | 0 | 0 | +0.03 | 19.7 | | | | | | 21W22 | 5 | 47.45 | 47.45 | 42 | 42.15 | -1.05 | -2.43 | 12.6 | 2.11 | 0.42 | 0.95 | 0.19 | +0.01 | 0 | 0 | +0.01 | 19.5 | | | | | | 21W21 | 5 | 35.4 | 44.9 | 35.4 | 43.2 | +9.2 | +27.1 | 27.9 | 2.14 | 0.43 | 0.9 | 0.18 | +0.02 | 0 | 0 | +0.02 | 19.4 | | | | | | 21W20 | 5 | 36.65 | 39.2 | 30.2 | 34 | -4.4 | -11.5 | 23.4 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 19.3 | | | | | | 21W19 | 5 | 39.7 | 39.9 | 36 | 38.4 | -1.3 | -3.27 | 9.82 | 0.24 | 0.05 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 19.3 | | | | | | 21W18 | 4 | 39.2 | 41.9 | 39.2 | 39.7 | +0.5 | +1.28 | 6.89 | 0.19 | 0.05 | 0.07 | 0.02 | +0 | 0 | +0 | +0 | 19.3 | | | | | | 21W17 | 5 | 41.2 | 41.2 | 38.5 | 39.2 | -1.55 | -3.8 | 6.63 | 0.29 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 21W16 | 5 | 40 | 41.35 | 39 | 40.75 | +0.75 | +1.88 | 5.88 | 0.37 | 0.07 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 19.2 | | | | | | 21W15 | 4 | 40.3 | 41.45 | 39.7 | 40 | 0 | 0 | 4.38 | 0.28 | 0.07 | 0.11 | 0.03 | -0.01 | 0 | +0 | -0.01 | 19.3 | | | | | | 21W14 | 4 | 40.4 | 41.1 | 39.5 | 40 | -0.7 | -1.72 | 3.93 | 0.28 | 0.07 | 0.11 | 0.03 | +0 | 0 | 0 | +0 | 19.4 | | | | | | 21W13 | 5 | 41.25 | 44.3 | 40 | 40.7 | -0.4 | -0.97 | 10.5 | 0.5 | 0.1 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 19.4 | | | | | | 21W12 | 5 | 39.05 | 45.7 | 38.45 | 41.1 | +2.05 | +5.25 | 18.6 | 2.27 | 0.45 | 0.96 | 0.19 | -0.05 | 0 | 0 | -0.05 | 19.3 | | | | | | 21W11 | 5 | 37 | 39.5 | 35.8 | 39.05 | +2.05 | +5.54 | 10 | 0.59 | 0.12 | 0.22 | 0.04 | +0.04 | 0 | 0 | +0.04 | 19.6 | | | | | | 21W10 | 4 | 39.5 | 39.5 | 36.3 | 37 | -1.1 | -2.89 | 8.4 | 0.51 | 0.13 | 0.19 | 0.05 | +0.01 | 0 | 0 | +0.01 | 19.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 39.5 | 42 | 37.2 | 38.1 | -0.95 | -2.43 | 12.3 | 0.82 | 0.16 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 19.2 | | | | | | 21W08 | 3 | 37.85 | 39.05 | 35 | 39.05 | +1.2 | +3.17 | 10.7 | 0.69 | 0.23 | 0.26 | 0.09 | +0.02 | 0 | 0 | +0.02 | 19.4 | | | | | | 21W06 | 5 | 39.9 | 40 | 37 | 37.85 | -2.1 | -5.26 | 7.51 | 0.69 | 0.14 | 0.26 | 0.05 | -0.03 | 0 | 0 | -0.03 | 19.2 | | | | | | 21W05 | 5 | 38.4 | 42.4 | 38.05 | 39.95 | +0.45 | +1.14 | 11 | 0.94 | 0.19 | 0.38 | 0.08 | -0.05 | 0 | +0 | -0.05 | 19.4 | | | | | | 21W04 | 5 | 35.05 | 42.65 | 35.05 | 39.5 | +1 | +2.6 | 19.7 | 0.87 | 0.17 | 0.35 | 0.07 | +0.03 | 0 | 0 | +0.03 | 19.8 | | | | | | 21W03 | 5 | 46.5 | 46.5 | 38.25 | 38.5 | -11.05 | -22.3 | 16.6 | 1.73 | 0.35 | 0.71 | 0.14 | +0.05 | 0 | 0 | +0.05 | 19.6 | | | | | | 21W02 | 5 | 39.9 | 50.7 | 36.8 | 49.55 | +13.25 | +36.5 | 38.3 | 4.18 | 0.84 | 1.79 | 0.36 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 21W01 | 4 | 29.5 | 36.3 | 29.5 | 36.3 | +7.15 | +24.5 | 23.3 | 0.74 | 0.18 | 0.25 | 0.06 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 20W52 | 5 | 29.8 | 31.3 | 27.95 | 29.15 | -1.55 | -5.05 | 10.9 | 0.4 | 0.08 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 20W51 | 5 | 30.05 | 33 | 29.6 | 30.7 | -0.25 | -0.81 | 11 | 0.84 | 0.17 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 19.2 | | | | | | 20W50 | 5 | 29 | 32.85 | 27.8 | 30.95 | +2.9 | +10.3 | 18 | 0.81 | 0.16 | 0.25 | 0.05 | | | | | 19.4 | | | | | | 20W49 | 5 | 32 | 32 | 28.05 | 28.05 | -3.45 | -11 | 12.5 | 0.53 | 0.11 | 0.16 | 0.03 | | | | | 19.4 | | | | | | 20W48 | 5 | 32.25 | 35.45 | 30.3 | 31.5 | +2.15 | +7.33 | 17.5 | 3.3 | 0.66 | 1.09 | 0.22 | 0 | 0 | 0 | 0 | 19.4 | | | | | | 20W47 | 5 | 20.65 | 29.35 | 20.65 | 29.35 | +8.7 | +42.1 | 42.1 | 0.86 | 0.17 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 19.4 | | | | | | 20W46 | 5 | 18.4 | 21.15 | 18 | 20.65 | +2.6 | +14.4 | 17.5 | 0.24 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.6 | | | | | | 20W45 | 5 | 17.3 | 18.4 | 17.2 | 18.05 | +0.75 | +4.34 | 6.94 | 0.15 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 19.6 | | | | | | 20W44 | 5 | 16.65 | 17.9 | 16.65 | 17.3 | +0.45 | +2.67 | 7.42 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 19.8 | | | | | | 20W43 | 5 | 17.3 | 17.8 | 16.65 | 16.85 | -0.45 | -2.6 | 6.65 | 0.17 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 19.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 18.8 | 18.8 | 16.85 | 17.3 | -0.9 | -4.95 | 10.7 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 20 | | | | | | 20W41 | 4 | 18.85 | 18.85 | 16.65 | 18.2 | -1.6 | -8.08 | 11.1 | 0.33 | 0.08 | 0.06 | 0.01 | | | | | 20 | | | | | | 20W40 | 1 | 21 | 21.5 | 19.8 | 19.8 | +8.8 | +80 | 15.5 | 0.12 | 0.12 | 0.02 | 0.02 | | | | | 20 | | | | | | 20W39 | 2 | 10.85 | 11.75 | 10.6 | 11 | +0.1 | +0.92 | 10.6 | 0.29 | 0.15 | 0.03 | 0.02 | | | | | 20 | | | | | | 20W38 | 5 | 11.75 | 11.75 | 10.75 | 10.9 | -1.05 | -8.79 | 8.37 | 0.67 | 0.13 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 20 | | | | | | 20W37 | 5 | 10.9 | 13.2 | 10.6 | 11.95 | +1.05 | +9.63 | 23.9 | 0.65 | 0.13 | 0.08 | 0.02 | | | | | 20 | | | | | | 20W36 | 5 | 11.35 | 11.75 | 10.8 | 10.9 | -0.7 | -6.03 | 8.19 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 20 | | | | | | 20W35 | 5 | 12.9 | 12.9 | 11.55 | 11.6 | -0.9 | -7.2 | 10.8 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 20 | | | | | | 20W34 | 5 | 10.65 | 13.05 | 10.5 | 12.5 | +1.95 | +18.5 | 24.2 | 0.69 | 0.14 | 0.08 | 0.02 | | | | | 20 | | | | | | 20W33 | 5 | 11.6 | 11.85 | 10.15 | 10.55 | -1.05 | -9.05 | 14.7 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 20 | | | | | | 20W32 | 5 | 11.2 | 11.9 | 11.1 | 11.6 | +0.25 | +2.2 | 7.05 | 0.14 | 0.03 | 0.02 | 0 | | | | | 20 | | | | | | 20W31 | 5 | 12.05 | 12.15 | 10.85 | 11.35 | -0.7 | -5.81 | 10.8 | 0.21 | 0.04 | 0.02 | 0 | | | | | 20 | | | | | | 20W30 | 5 | 12.1 | 12.15 | 11.7 | 12.05 | +0.05 | +0.42 | 3.75 | 0.27 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 20 | | | | | | 20W29 | 5 | 13.05 | 13.2 | 12 | 12 | -1.05 | -8.05 | 9.2 | 0.21 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 20 | | | | | | 20W28 | 5 | 13.45 | 13.7 | 12.6 | 13.05 | -0.55 | -4.04 | 8.09 | 0.65 | 0.13 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 20 | | | | | | 20W27 | 5 | 13.6 | 14.25 | 12.85 | 13.6 | 0 | 0 | 10.3 | 0.32 | 0.06 | 0.04 | 0.01 | | | | | 20 | | | | | | 20W26 | 3 | 14.95 | 15 | 13.35 | 13.6 | -0.9 | -6.21 | 11.4 | 0.27 | 0.09 | 0.04 | 0.01 | | | | | 20 | | | | | | 20W25 | 5 | 12.85 | 15.3 | 12 | 14.5 | +1.65 | +12.8 | 25.7 | 1.12 | 0.22 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 20 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 12.8 | 15 | 12.55 | 12.85 | +0.05 | +0.39 | 19.1 | 1.37 | 0.27 | 0.19 | 0.04 | +0.09 | 0 | 0 | +0.09 | 20.1 | | | | | | 20W23 | 5 | 11.15 | 12.8 | 11.15 | 12.8 | +1.65 | +14.8 | 14.8 | 1.09 | 0.22 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 19.8 | | | | | | 20W22 | 5 | 12.15 | 14.65 | 10.55 | 11.15 | -2.35 | -17.4 | 30.4 | 3.64 | 0.73 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 19.8 | | | | | | 20W21 | 5 | 20.9 | 21.25 | 13.5 | 13.5 | -7.75 | -36.5 | 36.5 | 1.83 | 0.37 | 0.34 | 0.07 | -0.05 | 0 | 0 | -0.05 | 19.8 | | | | | | 20W20 | 5 | 18.6 | 22.1 | 18.1 | 21.25 | +2.7 | +14.6 | 21.6 | 4.46 | 0.89 | 0.92 | 0.18 | +0.03 | 0 | 0 | +0.03 | 20 | | | | | | 20W19 | 5 | 19.35 | 19.45 | 18.1 | 18.55 | -1 | -5.12 | 6.91 | 1.53 | 0.31 | 0.29 | 0.06 | +0.06 | 0 | 0 | +0.06 | 19.8 | | | | | | 20W18 | 4 | 19.3 | 19.55 | 18.3 | 19.55 | +0.55 | +2.89 | 6.58 | 0.92 | 0.23 | 0.17 | 0.04 | +0.1 | 0 | 0 | +0.1 | 19.6 | | | | | | 20W17 | 5 | 18.9 | 19.3 | 18.25 | 19 | -0.55 | -2.81 | 5.37 | 0.88 | 0.18 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 19.3 | | | | | | 20W16 | 5 | 21 | 21 | 18.05 | 19.55 | -1.2 | -5.78 | 14.2 | 1.87 | 0.37 | 0.37 | 0.07 | -0.02 | 0 | 0 | -0.02 | 19.2 | | | | | | 20W15 | 5 | 16.1 | 20.75 | 15 | 20.75 | +5 | +31.7 | 36.5 | 2.36 | 0.47 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 19.3 | | | | | | 20W14 | 3 | 16.8 | 16.8 | 15.05 | 15.75 | -1.3 | -7.62 | 10.3 | 0.59 | 0.2 | 0.09 | 0.03 | -0.01 | 0 | 0 | -0.01 | 19.2 | | | | | | 20W13 | 5 | 17 | 17.8 | 15.85 | 17.05 | -0.85 | -4.75 | 10.9 | 0.72 | 0.14 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 19.3 | | | | | | 20W12 | 5 | 22.25 | 22.25 | 17.2 | 17.9 | -2.35 | -11.6 | 24.9 | 0.56 | 0.11 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 19.2 | | | | | | 20W11 | 5 | 27.7 | 28.9 | 20.25 | 20.25 | -6.45 | -24.2 | 32.4 | 1.47 | 0.29 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 19.2 | | | | | | 20W10 | 5 | 21.6 | 26.7 | 21.6 | 26.7 | +3.7 | +16.1 | 22.2 | 0.96 | 0.19 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 19.2 | | | | | | 20W09 | 4 | 24.1 | 24.1 | 22.6 | 23 | -1.1 | -4.56 | 6.22 | 0.32 | 0.08 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 19.2 | | | | | | 20W08 | 5 | 25.3 | 25.3 | 23.85 | 24.1 | -1.2 | -4.74 | 5.73 | 0.27 | 0.05 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 19.3 | | | | | | 20W07 | 5 | 23.1 | 25.45 | 23 | 25.3 | +1.8 | +7.66 | 10.4 | 0.38 | 0.08 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 19.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 24 | 24.8 | 23.05 | 23.5 | -1.95 | -7.66 | 6.88 | 0.34 | 0.07 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 20W05 | 2 | 27.05 | 27.05 | 25 | 25.45 | -1.7 | -6.26 | 7.55 | 0.18 | 0.09 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 20W04 | 1 | 27.4 | 27.4 | 27.05 | 27.15 | -0.15 | -0.55 | 1.28 | 0.05 | 0.05 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 20W03 | 5 | 27.55 | 27.95 | 27.05 | 27.3 | -0.05 | -0.18 | 3.29 | 0.22 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 20W02 | 5 | 27.4 | 28.55 | 27.3 | 27.35 | -0.35 | -1.26 | 4.51 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 20W01 | 4 | 27.5 | 28.3 | 27.2 | 27.7 | -0.2 | -0.72 | 3.94 | 0.14 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 19.2 | | | | | | 19W52 | 5 | 27.7 | 28.95 | 27.7 | 27.9 | -0.1 | -0.36 | 4.46 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 19.2 | | | | | | 19W51 | 5 | 27.3 | 28 | 27.2 | 28 | +0.6 | +2.19 | 2.92 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 19W50 | 5 | 27.5 | 28 | 27.3 | 27.4 | -0.1 | -0.36 | 2.55 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 19.2 | | | | | | 19W49 | 5 | 28.5 | 28.5 | 27.3 | 27.5 | -0.7 | -2.48 | 4.26 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 19W48 | 5 | 27.2 | 28.3 | 27.2 | 28.2 | +0.85 | +3.11 | 4.02 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 19.2 | | | | | | 19W47 | 5 | 28 | 28 | 27.15 | 27.35 | -0.55 | -1.97 | 3.05 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 19.2 | | | | | | 19W46 | 5 | 28.3 | 28.3 | 27.2 | 27.9 | -0.6 | -2.11 | 3.86 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 19.2 | | | | | | 19W45 | 5 | 26.7 | 28.9 | 26.7 | 28.5 | -0.15 | -0.52 | 7.68 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 19W44 | 5 | 28.45 | 28.65 | 28.3 | 28.65 | 0 | 0 | 1.22 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 19.2 | | | | | | 19W43 | 5 | 29 | 29.8 | 28.1 | 28.65 | -0.2 | -0.69 | 5.89 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 19W42 | 5 | 28.5 | 28.9 | 28.1 | 28.85 | +0.55 | +1.94 | 2.83 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 19W41 | 3 | 29 | 29 | 28.3 | 28.3 | -0.8 | -2.75 | 2.41 | 0.08 | 0.03 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 19.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 28.55 | 29.55 | 28.5 | 29.1 | +0.45 | +1.57 | 3.66 | 0.11 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 19W39 | 5 | 29.45 | 30.35 | 27.55 | 28.65 | -0.8 | -2.72 | 9.51 | 0.2 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 19W38 | 5 | 29.25 | 29.5 | 28.9 | 29.45 | +0.15 | +0.51 | 2.05 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 19.2 | | | | | | 19W37 | 4 | 29.8 | 30 | 29.1 | 29.3 | -0.5 | -1.68 | 3.02 | 0.12 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 19.2 | | | | | | 19W36 | 5 | 30 | 32 | 29.8 | 29.8 | +0.15 | +0.51 | 7.42 | 0.34 | 0.07 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 19.2 | | | | | | 19W35 | 5 | 29.25 | 30.9 | 28.5 | 29.65 | +0.4 | +1.37 | 8.21 | 0.31 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 19W34 | 5 | 28.8 | 31 | 28.5 | 29.25 | +0.15 | +0.52 | 8.59 | 0.24 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 19W33 | 5 | 29.75 | 30.4 | 28.6 | 29.1 | -1.05 | -3.48 | 5.97 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 19W32 | 4 | 29.75 | 30.3 | 28.35 | 30.15 | +0.4 | +1.34 | 6.55 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 19.2 | | | | | | 19W31 | 5 | 30.8 | 31 | 29.6 | 29.75 | -1.1 | -3.57 | 4.54 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 19.2 | | | | | | 19W30 | 5 | 31.5 | 31.5 | 30.8 | 30.85 | -0.15 | -0.48 | 2.26 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 19W29 | 5 | 31.85 | 32 | 31 | 31 | -0.2 | -0.64 | 3.21 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 19W28 | 5 | 31.2 | 32 | 31 | 31.2 | -0.25 | -0.79 | 3.18 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 19W27 | 5 | 31.5 | 32.4 | 30.7 | 31.45 | +0.75 | +2.44 | 5.54 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 19W26 | 5 | 31 | 31.5 | 30.5 | 30.7 | -1.05 | -3.31 | 3.15 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 19W25 | 5 | 30.9 | 31.8 | 30.8 | 31.75 | +1.1 | +3.59 | 3.26 | 0.18 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 19W24 | 5 | 30.6 | 31 | 30 | 30.65 | +0.05 | +0.16 | 3.27 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 19.2 | | | | | | 19W23 | 4 | 30.2 | 30.7 | 30.1 | 30.6 | +0.5 | +1.66 | 1.99 | 0.12 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 29.2 | 30.4 | 29.2 | 30.1 | +0.2 | +0.67 | 4.01 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 19.2 | | | | | | 19W21 | 5 | 30.3 | 30.95 | 29.3 | 29.9 | -0.4 | -1.32 | 5.45 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 19W20 | 5 | 31.05 | 31.2 | 29.35 | 30.3 | -0.75 | -2.42 | 5.96 | 0.19 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 19W19 | 5 | 33.1 | 33.3 | 31 | 31.05 | -2.45 | -7.31 | 6.87 | 0.38 | 0.08 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 19.2 | | | | | | 19W18 | 4 | 33.9 | 33.95 | 33 | 33.5 | +0.4 | +1.21 | 2.87 | 0.15 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.2 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|