|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.5 | 43.65 | -0.15 | -0.34% | 0.46% | 43.7 | 43.7 | 43.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 23.19萬 | 32 | 0.2張/筆 | 43.25元 | 6.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 45.76萬 | 86 | 0.1張/筆 | 43.68元 | -1.75 (-3.85%) | 連漲連跌: 連2跌 ( -1.9元 / -4.19%) 財報評分: 最新32分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共53季) |
|
季成交價: 43.5元 (-6元/ -12.1%) | 成交均張: 14.5張/日 | 成交均額: 68.2萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第27高 | 近3季新低 | 連2跌 (-12.2元/ -21.9%) | 歷史最低 | 近53季新低 | 第53高 | 近53季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 44.2 | 43.7 | 46.85 | 44.9 | 53.2 | 28.05 | 27.75 | 71.2 | 39.8 | 33.1 | 102 | - | - | 55.7 | 漲跌價 | -0.7 | -0.2 | -3.35 | -1.4 | -9.7 | +15.45 | +15.75 | -27.7 | +3.7 | +10.4 | -58.5 | - | - | -12.2 | 漲跌幅 | -1.58% | -0.46% | -7.15% | -3.12% | -18.2% | +55.1% | +56.8% | -38.9% | +9.3% | +31.4% | -57.4% | - | - | -21.9% | 振幅 | 7.81% | 9.5% | 10.4% | 22.3% | 25.6% | 124% | 141% | 72.5% | 180% | 254% | 117% | - | - | 27.1% | 成交張數 | 23.8 | 43.6 | 97 | 374 | 1,003 | 2,559 | 1.06萬 | 3.76萬 | 12.6萬 | 18.8萬 | 50萬 | - | - | 1,206 | 成交金額 | 105萬 | 190萬 | 427萬 | 1,783萬 | 4,956萬 | 1.25億 | 3.63億 | 18.3億 | 77.8億 | 93.9億 | 256億 | - | - | 6,069萬 | 週轉率 | 0.26% | 0.47% | 1.06% | 4.07% | 10.9% | 27.8% | 116% | 410% | 1373% | 2044% | 5444% | - | - | 13.1% |
結算價 43.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 49.55 | 52 | 42 | 43.5 | -6 | -12.1 | 20.2 | 0.26 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 15.4 | | | | | | 24Q1 | 56 | 55.7 | 57.1 | 44.8 | 49.5 | -6.2 | -11.1 | 22.1 | 0.95 | 0.02 | 0.48 | 0.01 | +0.02 | 0 | 0 | +0.02 | 15.4 | | | | | | 23Q4 | 56 | 29 | 61.8 | 26.05 | 55.7 | +26.4 | +90.1 | 122 | 1.91 | 0.03 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 15.7 | | | | | | 23Q3 | 63 | 31.6 | 33.55 | 22.55 | 29.3 | -3.3 | -10.1 | 33.7 | 4.4 | 0.07 | 1.25 | 0.02 | -0.03 | 0 | 0 | -0.03 | 15.6 | | | | | | 23Q2 | 59 | 42.75 | 46.95 | 24 | 32.6 | -10.15 | -23.7 | 53.7 | 5.59 | 0.09 | 1.74 | 0.03 | -0.04 | 0 | 0 | -0.04 | 17.3 | | | | | | 23Q1 | 54 | 51.5 | 54.2 | 41.6 | 42.75 | -10.55 | -19.8 | 23.6 | 3.15 | 0.06 | 1.5 | 0.03 | +0.03 | 0 | 0 | +0.03 | 19.1 | | | | | | 22Q4 | 64 | 47 | 56.3 | 38.25 | 53.3 | +5.5 | +11.5 | 37.8 | 6.8 | 0.11 | 3.41 | 0.05 | -0.06 | 0 | 0 | -0.06 | 19.6 | | | | | | 22Q3 | 65 | 62.4 | 64 | 45 | 47.8 | -12.8 | -21.1 | 31.4 | 5.93 | 0.09 | 3.18 | 0.05 | +0.05 | 0 | 0 | +0.05 | 19.6 | | | | | | 22Q2 | 61 | 83.9 | 87 | 57 | 60.6 | -24 | -28.4 | 35.5 | 16.3 | 0.27 | 11.8 | 0.19 | -0.02 | 0 | +0 | -0.02 | 19.2 | | | | | | 22Q1 | 56 | 63.9 | 94.3 | 52.5 | 84.6 | +24.6 | +41 | 69.7 | 55.4 | 0.99 | 41.5 | 0.74 | +0.03 | 0 | 0 | +0.03 | 19.8 | | | | | | 21Q4 | 64 | 36.9 | 63.2 | 29.15 | 60 | +25.1 | +71.9 | 97.6 | 17.6 | 0.27 | 8.76 | 0.14 | +0.04 | 0 | +0 | +0.04 | 19.6 | | | | | | 21Q3 | 64 | 39.5 | 39.6 | 27.7 | 34.9 | -4.65 | -11.8 | 30.1 | 1.3 | 0.02 | 0.45 | 0.01 | +0 | 0 | 0 | +0 | 19.3 | | | | | | 21Q2 | 61 | 40 | 47.45 | 30.2 | 39.55 | -0.95 | -2.35 | 42.6 | 7.88 | 0.13 | 3.31 | 0.05 | -0.02 | 0 | 0 | -0.02 | 19.3 | | | | | | 21Q1 | 55 | 39.9 | 50.7 | 35 | 40.5 | +4.2 | +11.6 | 43.3 | 14 | 0.25 | 5.75 | 0.1 | +0.02 | 0 | 0 | +0.02 | 19.4 | | | | | | 20Q4 | 63 | 18.85 | 36.3 | 16.65 | 36.3 | +16.5 | +83.3 | 99.2 | 8.62 | 0.14 | 2.56 | 0.04 | -0.1 | 0 | 0 | -0.1 | 19.2 | | | | | | 20Q3 | 61 | 14 | 21.5 | 10.15 | 19.8 | +6.2 | +45.6 | 83.5 | 4.79 | 0.08 | 0.58 | 0.01 | -0.01 | 0 | 0 | -0.01 | 20 | | | | | | 20Q2 | 60 | 15.5 | 22.1 | 10.55 | 13.6 | -1.9 | -12.3 | 74.5 | 21.7 | 0.36 | 3.7 | 0.06 | +0.21 | 0 | 0 | +0.21 | 20 | | | | | | 20Q1 | 56 | 27.9 | 28.9 | 15.5 | 15.5 | -12.3 | -44.2 | 48.2 | 6.1 | 0.11 | 1.41 | 0.03 | 0 | 0 | +0 | +0 | 19.2 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.55 | 29.8 | 26.7 | 27.8 | -0.85 | -2.97 | 10.8 | 1.84 | 0.03 | 0.52 | 0.01 | +0.01 | 0 | +0 | +0.01 | 19.2 | | | | | | 19Q3 | 63 | 31.5 | 32.4 | 27.55 | 28.65 | -2.05 | -6.68 | 15.8 | 2.07 | 0.03 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 19Q2 | 61 | 34 | 34.95 | 29.2 | 30.7 | -3.7 | -10.8 | 16.7 | 2.74 | 0.04 | 0.89 | 0.01 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 19Q1 | 54 | 34.4 | 36.95 | 33 | 34.4 | 0 | 0 | 11.5 | 2.53 | 0.05 | 0.88 | 0.02 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 18Q4 | 65 | 39.65 | 40.9 | 31.75 | 34.4 | -5.4 | -13.6 | 23 | 3.53 | 0.05 | 1.28 | 0.02 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 18Q3 | 64 | 39 | 42 | 33 | 39.8 | +0.85 | +2.18 | 23.1 | 6.05 | 0.09 | 2.32 | 0.04 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 18Q2 | 60 | 40.8 | 44.3 | 35.95 | 38.95 | -1.25 | -3.11 | 20.8 | 10.6 | 0.18 | 4.31 | 0.07 | -0.02 | 0 | 0 | -0.02 | 19.2 | | | | | | 18Q1 | 58 | 44 | 47.85 | 35.35 | 40.2 | -3.35 | -7.69 | 28.7 | 14.3 | 0.25 | 6.14 | 0.11 | +0.02 | 0 | 0 | +0.02 | 21.6 | | | | | | 17Q4 | 62 | 44.5 | 53.9 | 41.7 | 43.55 | -0.55 | -1.25 | 27.7 | 32.9 | 0.53 | 15.1 | 0.24 | 0 | 0 | 0 | 0 | 21.5 | | | | | | 17Q3 | 66 | 40 | 50.3 | 34 | 44.1 | +4.5 | +11.4 | 41.2 | 42.9 | 0.65 | 18.6 | 0.28 | -0.17 | 0 | -0.01 | -0.18 | 21.5 | | | | | | 17Q2 | 61 | 29.2 | 54.9 | 27.55 | 39.6 | +10.6 | +36.6 | 94.3 | 53.3 | 0.87 | 23.2 | 0.38 | +0.16 | 0 | +0.02 | +0.18 | 22.1 | | | | | | 17Q1 | 57 | 31.45 | 34.1 | 28.2 | 29 | -1.95 | -6.3 | 19.1 | 6.63 | 0.12 | 2.03 | 0.04 | +0 | 0 | 0 | +0 | 28.8 | | | | | | 16Q4 | 64 | 31.5 | 34.75 | 26.9 | 30.95 | -0.75 | -2.37 | 24.8 | 7.13 | 0.11 | 2.21 | 0.03 | +0 | 0 | 0 | +0 | 28.8 | | | | | | 16Q3 | 62 | 31.5 | 46.05 | 29.3 | 31.7 | +0.25 | +0.79 | 53.3 | 18.2 | 0.29 | 6.8 | 0.11 | -0.02 | 0 | 0 | -0.02 | 28.8 | | | | | | 16Q2 | 61 | 35.4 | 38.3 | 25.6 | 31.45 | -4.55 | -12.6 | 35.3 | 9.09 | 0.15 | 2.96 | 0.05 | +0.01 | 0 | 0 | +0.01 | 28.9 | | | | | | 16Q1 | 57 | 37.5 | 43.6 | 30.5 | 36 | -0.95 | -2.57 | 35.5 | 13.8 | 0.24 | 5.03 | 0.09 | +0.01 | 0 | 0 | +0.01 | 42 | | | | | | 15Q4 | 65 | 32.9 | 49.7 | 32.15 | 36.95 | +4.05 | +12.3 | 53.3 | 14.4 | 0.22 | 5.83 | 0.09 | -0.03 | 0 | 0 | -0.03 | 42 | | | | | | 15Q3 | 63 | 54 | 60.8 | 27.1 | 32.9 | -20.7 | -38.6 | 62.9 | 6.61 | 0.1 | 2.58 | 0.04 | +0.04 | 0 | 0 | +0.04 | 42.1 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 60.5 | 69.9 | 52 | 53.6 | -7 | -11.6 | 29.5 | 4.79 | 0.08 | 3 | 0.05 | -0.03 | 0 | 0 | -0.03 | 41.9 | | | | | | 15Q1 | 55 | 82.4 | 83.4 | 59.6 | 60.6 | -21.8 | -26.5 | 28.9 | 7.02 | 0.13 | 5.32 | 0.1 | +0.03 | 0 | 0 | +0.03 | 43 | | | | | | 14Q4 | 66 | 71 | 87.9 | 51 | 82.4 | +11 | +15.4 | 51.7 | 18.6 | 0.28 | 13.6 | 0.21 | -0.04 | 0 | 0 | -0.04 | 42.9 | | | | | | 14Q3 | 64 | 115 | 115 | 69.6 | 71.4 | -41.6 | -36.8 | 40.2 | 14.7 | 0.23 | 13.7 | 0.21 | +0.04 | -0.23 | 0 | -0.2 | 43.1 | | | | | | 14Q2 | 62 | 110 | 129 | 95.1 | 113 | +1 | +0.89 | 30.3 | 36.4 | 0.59 | 40.9 | 0.66 | -0.06 | +0.23 | -0.02 | +0.16 | 42.9 | | | | | | 14Q1 | 56 | 49 | 137 | 49 | 112 | +63.7 | +132 | 182 | 62.5 | 1.12 | 63.3 | 1.13 | -0.23 | 0 | +0.02 | -0.21 | 43.8 | | | | | | 13Q4 | 65 | 49.3 | 53.2 | 40.5 | 48.3 | -1 | -2.03 | 25.8 | 7.01 | 0.11 | 3.25 | 0.05 | +0.02 | 0 | -0.04 | -0.02 | 48.9 | | | | | | 13Q3 | 64 | 54.7 | 56 | 45 | 49.3 | -5.3 | -9.71 | 20.1 | 3.52 | 0.05 | 1.81 | 0.03 | -0.04 | 0 | 0 | -0.04 | 51.1 | | | | | | 13Q2 | 61 | 52.1 | 62.4 | 50.4 | 54.6 | +1.8 | +3.41 | 22.7 | 3.62 | 0.06 | 2.01 | 0.03 | +0.27 | 0 | 0 | +0.27 | 51.3 | | | | | | 13Q1 | 56 | 70.9 | 71.8 | 52 | 52.8 | -18.1 | -25.5 | 27.9 | 5.05 | 0.09 | 3.18 | 0.06 | -0.26 | 0 | 0 | -0.26 | 51.4 | | | | | | 12Q4 | 65 | 59.1 | 72.8 | 58.6 | 70.9 | +11.8 | +20 | 24 | 6.64 | 0.1 | 4.48 | 0.07 | +0.23 | 0 | 0 | +0.23 | 52.7 | | | | | | 12Q3 | 64 | 85.5 | 87.8 | 56.6 | 59.1 | -26.3 | -30.8 | 36.5 | 6.36 | 0.1 | 4.53 | 0.07 | +0.03 | 0 | -0.01 | +0.02 | 51.6 | | | | | | 12Q2 | 63 | 77 | 94.9 | 66.7 | 85.4 | +6.9 | +8.79 | 35.9 | 13.2 | 0.21 | 11.1 | 0.18 | +0.01 | 0 | +0.01 | +0.01 | 51.4 | | | | | | 12Q1 | 58 | 59.1 | 103 | 59.1 | 78.5 | +19.4 | +32.8 | 74.3 | 16.6 | 0.29 | 13.7 | 0.24 | -0.07 | 0 | 0 | -0.07 | 52.5 | | | | | | 11Q4 | 64 | 59.6 | 68.3 | 47 | 59.1 | -1.2 | -1.99 | 35.3 | 4.86 | 0.08 | 2.8 | 0.04 | +0.07 | 0 | 0 | +0.07 | 52.8 | | | | | | 11Q3 | 65 | 187 | 191.5 | 56 | 60.3 | -124.7 | -67.4 | 73.2 | 14.9 | 0.23 | 17.7 | 0.27 | 0 | -0.23 | -0.06 | -0.29 | 52.5 | | | | | | 11Q2 | 15 | 160 | 200 | 160 | 185 | +75 | +68.2 | 36.4 | 10.4 | 0.7 | 18.7 | 1.25 | +0 | +0.23 | -0.02 | +0.21 | 53.5 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 |
|