|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.5 | 43.65 | -0.15 | -0.34% | 0.46% | 43.7 | 43.7 | 43.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 23.19萬 | 32 | 0.2張/筆 | 43.25元 | 6.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 45.76萬 | 86 | 0.1張/筆 | 43.68元 | -1.75 (-3.85%) | 連漲連跌: 連2跌 ( -1.9元 / -4.19%) 財報評分: 最新32分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共155月) |
|
月成交價: 43.5元 (-6元/ -12.1%) | 成交均張: 14.5張/日 | 成交均額: 68.2萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第72高 | 近6月新低 | 連5跌 (-15.3元/ -26%) | 歷史第三低 | 近3月新低 | 第151高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 44.2 | 43.7 | 46.85 | 44.9 | 53.2 | 28.05 | 27.75 | 71.2 | 39.8 | 33.1 | 102 | - | - | 55.7 | 漲跌價 | -0.7 | -0.2 | -3.35 | -1.4 | -9.7 | +15.45 | +15.75 | -27.7 | +3.7 | +10.4 | -58.5 | - | - | -12.2 | 漲跌幅 | -1.58% | -0.46% | -7.15% | -3.12% | -18.2% | +55.1% | +56.8% | -38.9% | +9.3% | +31.4% | -57.4% | - | - | -21.9% | 振幅 | 7.81% | 9.5% | 10.4% | 22.3% | 25.6% | 124% | 141% | 72.5% | 180% | 254% | 117% | - | - | 27.1% | 成交張數 | 23.8 | 43.6 | 97 | 374 | 1,003 | 2,559 | 1.06萬 | 3.76萬 | 12.6萬 | 18.8萬 | 50萬 | - | - | 1,206 | 成交金額 | 105萬 | 190萬 | 427萬 | 1,783萬 | 4,956萬 | 1.25億 | 3.63億 | 18.3億 | 77.8億 | 93.9億 | 256億 | - | - | 6,069萬 | 週轉率 | 0.26% | 0.47% | 1.06% | 4.07% | 10.9% | 27.8% | 116% | 410% | 1373% | 2044% | 5444% | - | - | 13.1% |
結算價 43.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 49.55 | 52 | 42 | 43.5 | -6 | -12.1 | 20.2 | 0.26 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 15.4 | | | | | | 24M03 | 21 | 53.5 | 53.5 | 44.8 | 49.5 | -2.4 | -4.62 | 16.8 | 0.51 | 0.02 | 0.25 | 0.01 | +0.02 | 0 | 0 | +0.02 | 15.4 | | | | | | 24M02 | 13 | 55.6 | 55.6 | 51.9 | 51.9 | -2.1 | -3.89 | 6.85 | 0.2 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 15.2 | | | | | | 24M01 | 22 | 55.7 | 57.1 | 52.4 | 54 | -1.7 | -3.05 | 8.44 | 0.23 | 0.01 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 15.2 | | | | | | 23M12 | 21 | 58.5 | 61.8 | 54.3 | 55.7 | -3.1 | -5.27 | 12.8 | 0.35 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 15.7 | | | | | | 23M11 | 15 | 28.8 | 61.8 | 27.65 | 58.8 | +31.05 | +112 | 123 | 0.93 | 0.06 | 0.43 | 0.03 | +0 | 0 | 0 | +0 | 15.8 | | | | | | 23M10 | 20 | 29 | 29.3 | 26.05 | 27.75 | -1.55 | -5.29 | 11.1 | 0.64 | 0.03 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 15.6 | | | | | | 23M09 | 20 | 26.55 | 33.55 | 25.25 | 29.3 | +3.6 | +14 | 32.3 | 1.77 | 0.09 | 0.53 | 0.03 | +0.01 | 0 | 0 | +0.01 | 15.6 | | | | | | 23M08 | 22 | 23.35 | 31.95 | 23 | 25.7 | +2.1 | +8.9 | 37.9 | 1.72 | 0.08 | 0.48 | 0.02 | -0.04 | 0 | +0 | -0.04 | 15.5 | | | | | | 23M07 | 21 | 31.6 | 32.6 | 22.55 | 23.6 | -9 | -27.6 | 30.8 | 0.91 | 0.04 | 0.24 | 0.01 | | | | | 17.3 | | | | | | 23M06 | 20 | 24.25 | 36.9 | 24.25 | 32.6 | +7.9 | +32 | 51.2 | 2.48 | 0.12 | 0.8 | 0.04 | -0.02 | 0 | 0 | -0.02 | 17.3 | | | | | | 23M05 | 22 | 27.55 | 28.55 | 24 | 24.7 | -3.05 | -11 | 16.4 | 0.61 | 0.03 | 0.16 | 0.01 | -0.01 | 0 | +0 | -0.01 | 17.5 | | | | | | 23M04 | 17 | 42.75 | 46.95 | 26 | 27.75 | -15 | -35.1 | 49 | 2.5 | 0.15 | 0.78 | 0.05 | -0.02 | 0 | 0 | -0.02 | 19 | | | | | | 23M03 | 23 | 48 | 48.2 | 41.6 | 42.75 | -4.55 | -9.62 | 14 | 1.05 | 0.05 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 19.1 | | | | | | 23M02 | 18 | 49.3 | 51.1 | 46.4 | 47.3 | -2.4 | -4.83 | 9.46 | 1.15 | 0.06 | 0.55 | 0.03 | +0.01 | 0 | 0 | +0.01 | 19 | | | | | | 23M01 | 13 | 51.5 | 54.2 | 48 | 49.7 | -3.6 | -6.75 | 11.6 | 0.95 | 0.07 | 0.48 | 0.04 | +0.01 | 0 | 0 | +0.01 | 19.7 | | | | | | 22M12 | 22 | 50.7 | 56.3 | 49.95 | 53.3 | +1.9 | +3.7 | 12.4 | 3.86 | 0.18 | 2.05 | 0.09 | -0.06 | 0 | 0 | -0.06 | 19.6 | | | | | | 22M11 | 22 | 42.7 | 52.7 | 41 | 51.4 | +8.7 | +20.4 | 27.4 | 2.26 | 0.1 | 1.08 | 0.05 | 0 | 0 | 0 | -0.01 | 19.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 47 | 48.5 | 38.25 | 42.7 | -5.1 | -10.7 | 21.4 | 0.69 | 0.03 | 0.29 | 0.01 | +0.01 | 0 | +0 | +0.01 | 19.6 | | | | | | 22M09 | 21 | 53.2 | 54.8 | 46.25 | 47.8 | -5.7 | -10.7 | 16 | 1.26 | 0.06 | 0.64 | 0.03 | 0 | 0 | 0 | 0 | 19.6 | | | | | | 22M08 | 23 | 51.2 | 63.2 | 45 | 53.5 | +1.3 | +2.49 | 34.9 | 3.16 | 0.14 | 1.72 | 0.07 | -0.01 | 0 | 0 | -0.01 | 19.6 | | | | | | 22M07 | 21 | 62.4 | 64 | 49.15 | 52.2 | -8.4 | -13.9 | 24.5 | 1.51 | 0.07 | 0.82 | 0.04 | +0.07 | 0 | 0 | +0.07 | 19.7 | | | | | | 22M06 | 21 | 69.2 | 73.5 | 59 | 60.6 | -8.9 | -12.8 | 20.9 | 3.64 | 0.17 | 2.48 | 0.12 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 22M05 | 21 | 71.5 | 74.2 | 57 | 69.5 | -1.5 | -2.11 | 24.2 | 4.75 | 0.23 | 3.16 | 0.15 | +0.04 | 0 | 0 | +0.04 | 19.2 | | | | | | 22M04 | 19 | 83.9 | 87 | 70 | 71 | -13.6 | -16.1 | 20.1 | 7.86 | 0.41 | 6.17 | 0.32 | -0.05 | 0 | +0 | -0.05 | 19.4 | | | | | | 22M03 | 23 | 71.7 | 89.1 | 65.1 | 84.6 | +13.1 | +18.3 | 33.6 | 25.7 | 1.12 | 20.5 | 0.89 | -0.06 | 0 | 0 | -0.07 | 19.8 | | | | | | 22M02 | 15 | 56.6 | 74.9 | 52.5 | 71.5 | +11.1 | +18.4 | 37.1 | 13.1 | 0.87 | 8.7 | 0.58 | +0.04 | 0 | -0.01 | +0.02 | 20.2 | | | | | | 22M01 | 18 | 63.9 | 94.3 | 55.6 | 60.4 | +0.4 | +0.67 | 64.5 | 16.5 | 0.92 | 12.3 | 0.68 | +0.06 | 0 | +0.02 | +0.07 | 20 | | | | | | 21M12 | 22 | 34.9 | 63.2 | 34.25 | 60 | +24.95 | +71.2 | 82.6 | 13.6 | 0.62 | 7.37 | 0.33 | +0.05 | 0 | 0 | +0.05 | 19.6 | | | | | | 21M11 | 22 | 30.8 | 39.15 | 29.8 | 35.05 | +4.35 | +14.2 | 30.5 | 2.74 | 0.12 | 0.96 | 0.04 | -0.01 | 0 | +0 | -0.01 | 19.2 | | | | | | 21M10 | 20 | 36.9 | 38.35 | 29.15 | 30.7 | -4.2 | -12 | 26.4 | 1.25 | 0.06 | 0.43 | 0.02 | +0 | 0 | 0 | +0 | 19.3 | | | | | | 21M09 | 20 | 29.35 | 34.9 | 27.7 | 34.9 | +5.55 | +18.9 | 24.5 | 0.33 | 0.02 | 0.1 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.3 | | | | | | 21M08 | 22 | 35.2 | 35.2 | 27.85 | 29.35 | -5.5 | -15.8 | 21.1 | 0.31 | 0.01 | 0.1 | 0 | 0 | 0 | +0 | +0 | 19.2 | | | | | | 21M07 | 22 | 39.5 | 39.6 | 34.05 | 34.85 | -4.7 | -11.9 | 14 | 0.66 | 0.03 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 21M06 | 21 | 40.25 | 42.3 | 38.05 | 39.55 | -0.8 | -1.98 | 10.5 | 1.86 | 0.09 | 0.76 | 0.04 | -0.03 | 0 | 0 | -0.03 | 19.3 | | | | | | 21M05 | 21 | 39.7 | 47.45 | 30.2 | 40.35 | +0.65 | +1.64 | 43.5 | 4.85 | 0.23 | 2.07 | 0.1 | +0.03 | 0 | 0 | +0.03 | 19.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 40 | 41.9 | 38.5 | 39.7 | -0.8 | -1.98 | 8.4 | 1.18 | 0.06 | 0.48 | 0.03 | -0.01 | 0 | +0 | -0.01 | 19.3 | | | | | | 21M03 | 22 | 39.5 | 45.7 | 35.8 | 40.5 | +2.4 | +6.3 | 26 | 4.1 | 0.19 | 1.68 | 0.08 | +0.02 | 0 | 0 | +0.02 | 19.4 | | | | | | 21M02 | 13 | 39.9 | 42 | 35 | 38.1 | -1.85 | -4.63 | 17.5 | 2.19 | 0.17 | 0.84 | 0.06 | -0.03 | 0 | 0 | -0.03 | 19.2 | | | | | | 21M01 | 20 | 39.9 | 50.7 | 35.05 | 39.95 | +3.65 | +10.1 | 43.1 | 7.71 | 0.39 | 3.22 | 0.16 | +0.03 | 0 | +0 | +0.03 | 19.4 | | | | | | 20M12 | 23 | 31.75 | 36.3 | 27.8 | 36.3 | +6 | +19.8 | 28.1 | 3.19 | 0.14 | 1.01 | 0.04 | -0.02 | 0 | 0 | -0.02 | 19.2 | | | | | | 20M11 | 21 | 17.3 | 35.45 | 17.2 | 30.3 | +13 | +75.1 | 105 | 4.68 | 0.22 | 1.42 | 0.07 | -0.05 | 0 | 0 | -0.05 | 19.4 | | | | | | 20M10 | 19 | 18.85 | 18.85 | 16.65 | 17.3 | -2.5 | -12.6 | 11.1 | 0.75 | 0.04 | 0.13 | 0.01 | -0.03 | 0 | 0 | -0.03 | 19.8 | | | | | | 20M09 | 17 | 11.05 | 21.5 | 10.6 | 19.8 | +8.4 | +73.7 | 95.6 | 1.9 | 0.11 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 20 | | | | | | 20M08 | 21 | 11.2 | 13.05 | 10.15 | 11.4 | +0.05 | +0.44 | 25.6 | 1.39 | 0.07 | 0.16 | 0.01 | | | | | 20 | | | | | | 20M07 | 23 | 14 | 14.25 | 10.85 | 11.35 | -2.25 | -16.5 | 25 | 1.51 | 0.07 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 20 | | | | | | 20M06 | 20 | 11.15 | 15.3 | 11.15 | 13.6 | +2.45 | +22 | 37.2 | 4 | 0.2 | 0.54 | 0.03 | +0.06 | 0 | 0 | +0.06 | 20 | | | | | | 20M05 | 20 | 19.35 | 22.1 | 10.55 | 11.15 | -8.4 | -43 | 59.1 | 11.5 | 0.57 | 1.98 | 0.1 | +0.05 | 0 | 0 | +0.05 | 19.8 | | | | | | 20M04 | 20 | 15.5 | 21 | 15 | 19.55 | +4.05 | +26.1 | 38.7 | 6.22 | 0.31 | 1.18 | 0.06 | +0.11 | 0 | 0 | +0.1 | 19.6 | | | | | | 20M03 | 22 | 21.6 | 28.9 | 15.5 | 15.5 | -7.5 | -32.6 | 58.3 | 4.12 | 0.19 | 0.92 | 0.04 | +0 | 0 | +0 | +0.01 | 19.2 | | | | | | 20M02 | 19 | 24 | 25.45 | 22.6 | 23 | -2.45 | -9.63 | 11.2 | 1.31 | 0.07 | 0.31 | 0.02 | -0.01 | 0 | +0 | -0.01 | 19.2 | | | | | | 20M01 | 15 | 27.9 | 28.55 | 25 | 25.45 | -2.35 | -8.45 | 12.8 | 0.67 | 0.04 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 19M12 | 22 | 28.5 | 28.95 | 27.2 | 27.8 | -0.4 | -1.42 | 6.21 | 0.68 | 0.03 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.2 | | | | | | 19M11 | 21 | 28.3 | 28.9 | 26.7 | 28.2 | -0.15 | -0.53 | 7.76 | 0.6 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 28.55 | 29.8 | 28.1 | 28.35 | -0.3 | -1.05 | 5.93 | 0.56 | 0.03 | 0.16 | 0.01 | 0 | 0 | +0 | +0 | 19.2 | | | | | | 19M09 | 19 | 30 | 32 | 27.55 | 28.65 | -1 | -3.37 | 15 | 0.78 | 0.04 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 19M08 | 21 | 31 | 31 | 28.35 | 29.65 | -0.85 | -2.79 | 8.69 | 0.81 | 0.04 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 19M07 | 23 | 31.5 | 32.4 | 30.1 | 30.5 | -0.2 | -0.65 | 7.49 | 0.47 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 19M06 | 19 | 30.2 | 31.8 | 30 | 30.7 | +0.6 | +1.99 | 5.98 | 0.49 | 0.03 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 19M05 | 22 | 33.25 | 33.85 | 29.2 | 30.1 | -3.3 | -9.88 | 13.9 | 0.93 | 0.04 | 0.29 | 0.01 | 0 | 0 | +0 | +0 | 19.2 | | | | | | 19M04 | 20 | 34 | 34.95 | 33 | 33.4 | -1 | -2.91 | 5.67 | 1.32 | 0.07 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 19M03 | 20 | 34.5 | 36.75 | 33.75 | 34.4 | -0.05 | -0.15 | 8.71 | 1.09 | 0.05 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 19M02 | 13 | 34.5 | 35.6 | 33 | 34.45 | +0.55 | +1.62 | 7.67 | 0.45 | 0.03 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 19.2 | | | | | | 19M01 | 21 | 34.4 | 36.95 | 33.2 | 33.9 | -0.5 | -1.45 | 10.9 | 0.99 | 0.05 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 18M12 | 21 | 36.5 | 37.45 | 34 | 34.4 | -1.5 | -4.18 | 9.61 | 0.85 | 0.04 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | | | | | | 18M11 | 22 | 35.75 | 36.5 | 31.75 | 35.9 | +0.4 | +1.13 | 13.4 | 0.93 | 0.04 | 0.33 | 0.01 | +0 | 0 | 0 | 0 | 19.2 | | | | | | 18M10 | 22 | 39.65 | 40.9 | 33.2 | 35.5 | -4.3 | -10.8 | 19.3 | 1.75 | 0.08 | 0.65 | 0.03 | 0 | 0 | +0 | +0 | 19.2 | | | | | | 18M09 | 19 | 37.4 | 42 | 34.05 | 39.8 | +3 | +8.15 | 21.6 | 3.33 | 0.18 | 1.32 | 0.07 | -0.01 | 0 | 0 | -0.01 | 19.2 | | | | | | 18M08 | 23 | 38.4 | 38.4 | 33 | 36.8 | -1.6 | -4.17 | 14.1 | 1.47 | 0.06 | 0.53 | 0.02 | +0 | 0 | 0 | +0 | 19.3 | | | | | | 18M07 | 22 | 39 | 39 | 36.05 | 38.4 | -0.55 | -1.41 | 7.57 | 1.25 | 0.06 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 19.2 | | | | | | 18M06 | 20 | 42 | 43 | 38.15 | 38.95 | -2.7 | -6.48 | 11.6 | 2.32 | 0.12 | 0.95 | 0.05 | -0.01 | 0 | 0 | -0.01 | 19.2 | | | | | | 18M05 | 22 | 39.85 | 44.3 | 37 | 41.65 | +3.4 | +8.89 | 19.1 | 5.98 | 0.27 | 2.46 | 0.11 | -0.01 | 0 | 0 | -0.01 | 19.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 40.8 | 41.4 | 35.95 | 38.25 | -1.95 | -4.85 | 13.6 | 2.3 | 0.13 | 0.9 | 0.05 | 0 | 0 | 0 | 0 | 19.3 | | | | | | 18M03 | 23 | 38 | 40.95 | 35.5 | 40.2 | +1.6 | +4.15 | 14.1 | 4.15 | 0.18 | 1.61 | 0.07 | +0.01 | 0 | 0 | +0.01 | 21.6 | | | | | | 18M02 | 13 | 44 | 44.2 | 35.35 | 38.6 | -5.35 | -12.2 | 20.1 | 2.34 | 0.18 | 0.93 | 0.07 | -0.04 | 0 | 0 | -0.04 | 21.6 | | | | | | 18M01 | 22 | 44 | 47.85 | 43.7 | 43.95 | +0.4 | +0.92 | 9.53 | 7.81 | 0.35 | 3.59 | 0.16 | +0.05 | 0 | 0 | +0.05 | 21.7 | | | | | | 17M12 | 21 | 44.95 | 53.9 | 42.5 | 43.55 | -1.05 | -2.35 | 25.6 | 15.1 | 0.72 | 7.18 | 0.34 | -0.1 | 0 | -0.04 | -0.14 | 21.5 | | | | | | 17M11 | 22 | 44.45 | 47.5 | 41.7 | 44.6 | +1.55 | +3.6 | 13.5 | 10.2 | 0.46 | 4.58 | 0.21 | +0.08 | 0 | +0.04 | +0.12 | 21.9 | | | | | | 17M10 | 19 | 44.5 | 47.3 | 42 | 43.05 | -1.05 | -2.38 | 12 | 7.6 | 0.4 | 3.38 | 0.18 | +0.02 | 0 | 0 | +0.01 | 21.6 | | | | | | 17M09 | 22 | 40.5 | 50.3 | 39.4 | 44.1 | +4.3 | +10.8 | 27.4 | 22.5 | 1.02 | 10.1 | 0.46 | -0.12 | 0 | +0 | -0.12 | 21.5 | | | | | | 17M08 | 23 | 41.4 | 41.6 | 34 | 39.8 | -1.05 | -2.57 | 18.6 | 8.43 | 0.37 | 3.3 | 0.14 | +0.12 | 0 | -0.02 | +0.1 | 22 | | | | | | 17M07 | 21 | 40 | 47.6 | 38.8 | 40.85 | +1.25 | +3.16 | 22.2 | 11.9 | 0.57 | 5.12 | 0.24 | -0.17 | 0 | +0 | -0.16 | 21.5 | | | | | | 17M06 | 23 | 43.4 | 54.9 | 38 | 39.6 | -3.35 | -7.8 | 39.3 | 32.7 | 1.42 | 15.5 | 0.67 | +0.14 | 0 | +0.02 | +0.15 | 22.1 | | | | | | 17M05 | 20 | 28.35 | 44.3 | 28.1 | 42.95 | +14.45 | +50.7 | 56.8 | 19.5 | 0.97 | 7.31 | 0.37 | +0.02 | 0 | 0 | +0.02 | 21.6 | | | | | | 17M04 | 18 | 29.2 | 29.6 | 27.55 | 28.5 | -0.5 | -1.72 | 7.07 | 1.22 | 0.07 | 0.35 | 0.02 | +0 | 0 | +0 | +0 | 21.6 | | | | | | 17M03 | 23 | 29.5 | 30.6 | 28.2 | 29 | -0.5 | -1.69 | 8.14 | 1.6 | 0.07 | 0.47 | 0.02 | -0.02 | 0 | 0 | -0.02 | 28.8 | | | | | | 17M02 | 18 | 30.85 | 33 | 29 | 29.5 | -0.7 | -2.32 | 13.2 | 3 | 0.17 | 0.92 | 0.05 | +0.02 | 0 | +0 | +0.02 | 28.9 | | | | | | 17M01 | 16 | 31.45 | 34.1 | 30.15 | 30.2 | -0.75 | -2.42 | 12.8 | 2.03 | 0.13 | 0.64 | 0.04 | +0 | 0 | 0 | +0 | 28.8 | | | | | | 16M12 | 22 | 29.5 | 34.75 | 28.5 | 30.95 | +1.95 | +6.72 | 21.6 | 4.08 | 0.19 | 1.3 | 0.06 | 0 | 0 | 0 | 0 | 28.8 | | | | | | 16M11 | 22 | 29.1 | 30.3 | 26.9 | 29 | -0.1 | -0.34 | 11.7 | 1.24 | 0.06 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 28.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 31.5 | 32 | 28.5 | 29.1 | -2.6 | -8.2 | 11 | 1.81 | 0.09 | 0.54 | 0.03 | +0 | 0 | 0 | +0 | 28.8 | | | | | | 16M09 | 19 | 32.4 | 34 | 31 | 31.7 | -0.7 | -2.16 | 9.26 | 2.71 | 0.14 | 0.87 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 28.8 | | | | | | 16M08 | 23 | 32 | 46.05 | 30.4 | 32.4 | +1.8 | +5.88 | 51.1 | 13.5 | 0.59 | 5.27 | 0.23 | -0.01 | 0 | +0 | 0 | 28.8 | | | | | | 16M07 | 20 | 31.5 | 33.1 | 29.3 | 30.6 | -0.85 | -2.7 | 12.1 | 2.07 | 0.1 | 0.65 | 0.03 | +0.01 | 0 | +0 | +0.01 | 28.9 | | | | | | 16M06 | 21 | 30.7 | 33.4 | 29 | 31.45 | +0.75 | +2.44 | 14.3 | 1.81 | 0.09 | 0.57 | 0.03 | +0.01 | 0 | 0 | +0.01 | 28.9 | | | | | | 16M05 | 21 | 31.1 | 31.35 | 25.6 | 30.7 | -0.4 | -1.29 | 18.5 | 2.54 | 0.12 | 0.73 | 0.03 | +0 | 0 | +0 | +0 | 28.8 | | | | | | 16M04 | 19 | 35.4 | 38.3 | 30.8 | 31.1 | -4.9 | -13.6 | 20.8 | 4.74 | 0.25 | 1.66 | 0.09 | 0 | 0 | 0 | 0 | 42 | | | | | | 16M03 | 23 | 32.05 | 43.6 | 32 | 36 | +3.4 | +10.4 | 35.6 | 9.4 | 0.41 | 3.57 | 0.16 | +0 | 0 | 0 | +0 | 42 | | | | | | 16M02 | 13 | 34.2 | 34.3 | 31.25 | 32.6 | -1.3 | -3.83 | 9 | 1.54 | 0.12 | 0.5 | 0.04 | +0 | 0 | 0 | +0 | 42 | | | | | | 16M01 | 21 | 37.5 | 37.5 | 30.5 | 33.9 | -3.05 | -8.25 | 18.9 | 2.82 | 0.13 | 0.95 | 0.05 | 0 | 0 | 0 | 0 | 42 | | | | | | 15M12 | 23 | 35.5 | 42.4 | 34.1 | 36.95 | +3.45 | +10.3 | 24.8 | 5.54 | 0.24 | 2.12 | 0.09 | -0.01 | 0 | 0 | -0.01 | 42 | | | | | | 15M11 | 21 | 42.8 | 44.9 | 33.25 | 33.5 | -8.15 | -19.6 | 28 | 2.65 | 0.13 | 1.04 | 0.05 | -0.05 | 0 | 0 | -0.05 | 42 | | | | | | 15M10 | 21 | 32.9 | 49.7 | 32.15 | 41.65 | +8.75 | +26.6 | 53.3 | 6.24 | 0.3 | 2.66 | 0.13 | +0.03 | 0 | 0 | +0.03 | 42.2 | | | | | | 15M09 | 20 | 33.8 | 35.9 | 31.5 | 32.9 | -0.9 | -2.66 | 13 | 1.84 | 0.09 | 0.62 | 0.03 | +0.02 | 0 | 0 | +0.02 | 42.1 | | | | | | 15M08 | 21 | 39.9 | 39.9 | 27.1 | 33.8 | -5.5 | -14 | 32.6 | 2.53 | 0.12 | 0.84 | 0.04 | +0.01 | 0 | 0 | +0.01 | 42 | | | | | | 15M07 | 22 | 54 | 60.8 | 38.65 | 39.3 | -14.3 | -26.7 | 41.3 | 2.24 | 0.1 | 1.12 | 0.05 | +0.01 | 0 | 0 | +0.01 | 42 | | | | | | 15M06 | 21 | 62 | 62 | 52 | 53.6 | -8.1 | -13.1 | 16.2 | 1.07 | 0.05 | 0.62 | 0.03 | -0.02 | 0 | 0 | -0.02 | 41.9 | | | | | | 15M05 | 20 | 65 | 65 | 57 | 61.7 | -2.2 | -3.44 | 12.5 | 1.52 | 0.08 | 0.93 | 0.05 | 0 | 0 | 0 | 0 | 42 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 60.5 | 69.9 | 60.2 | 63.9 | +3.3 | +5.45 | 16 | 2.2 | 0.11 | 1.46 | 0.07 | -0.01 | 0 | 0 | -0.01 | 43 | | | | | | 15M03 | 22 | 72 | 75.4 | 59.6 | 60.6 | -13.3 | -18 | 21.4 | 2.46 | 0.11 | 1.73 | 0.08 | +0.03 | 0 | 0 | +0.03 | 43 | | | | | | 15M02 | 13 | 79 | 79.4 | 72 | 73.9 | -5.6 | -7.04 | 9.31 | 1.44 | 0.11 | 1.09 | 0.08 | | | | | 42.9 | | | | | | 15M01 | 20 | 82.4 | 83.4 | 77.2 | 79.5 | -2.9 | -3.52 | 7.52 | 3.12 | 0.16 | 2.51 | 0.13 | 0 | 0 | 0 | 0 | 42.9 | | | | | | 14M12 | 24 | 60 | 87.9 | 57.5 | 82.4 | +22.3 | +37.1 | 50.6 | 11.4 | 0.48 | 9.03 | 0.38 | -0.06 | 0 | 0 | -0.06 | 42.9 | | | | | | 14M11 | 20 | 57 | 64.7 | 57 | 60.1 | -0.4 | -0.66 | 12.7 | 2.89 | 0.14 | 1.76 | 0.09 | -0.02 | 0 | 0 | -0.02 | 43.2 | | | | | | 14M10 | 22 | 71 | 78.5 | 51 | 60.5 | -10.9 | -15.3 | 38.5 | 4.29 | 0.19 | 2.76 | 0.13 | +0.05 | 0 | 0 | +0.05 | 43.2 | | | | | | 14M09 | 21 | 87.3 | 96.7 | 69.6 | 71.4 | -15.9 | -18.2 | 31 | 5.17 | 0.25 | 4.42 | 0.21 | +0.02 | 0 | 0 | +0.02 | 43.1 | | | | | | 14M08 | 21 | 95.3 | 102 | 83.7 | 87.3 | -9 | -9.35 | 19 | 2.99 | 0.14 | 2.75 | 0.13 | +0.01 | 0 | 0 | +0.01 | 43 | | | | | | 14M07 | 22 | 115 | 115 | 88 | 96.3 | -16.7 | -14.8 | 23.9 | 6.49 | 0.3 | 6.56 | 0.3 | 0 | -0.23 | 0 | -0.23 | 42.9 | | | | | | 14M06 | 20 | 118 | 129 | 110.5 | 113 | -2 | -1.74 | 16.1 | 12.4 | 0.62 | 14.7 | 0.74 | 0 | -0.11 | -0.02 | -0.13 | 42.9 | | | | | | 14M05 | 21 | 99 | 118.5 | 96.2 | 115 | +15.3 | +15.3 | 22.4 | 9.94 | 0.47 | 10.5 | 0.5 | -0.04 | -0.45 | +0.02 | -0.48 | 42.9 | | | | | | 14M04 | 21 | 110 | 120.5 | 95.1 | 99.7 | -12.3 | -11 | 22.7 | 14.1 | 0.67 | 15.7 | 0.75 | -0.02 | +0.8 | -0.02 | +0.76 | 43.1 | | | | | | 14M03 | 21 | 111 | 121.5 | 95.1 | 112 | 0 | 0 | 23.6 | 18 | 0.86 | 20 | 0.95 | -0.08 | 0 | +0.02 | -0.06 | 43.8 | | | | | | 14M02 | 17 | 82.7 | 137 | 82.5 | 112 | +29.5 | +35.8 | 66.1 | 24.5 | 1.44 | 28 | 1.65 | +0.07 | 0 | -0.04 | +0.03 | 44.1 | | | | | | 14M01 | 18 | 49 | 93.2 | 49 | 82.5 | +34.2 | +70.8 | 91.5 | 20 | 1.11 | 15.2 | 0.85 | -0.22 | 0 | +0.04 | -0.18 | 43.8 | | | | | | 13M12 | 22 | 44.3 | 49.9 | 42.5 | 48.3 | +4.2 | +9.52 | 16.8 | 2.26 | 0.1 | 1.06 | 0.05 | +0.01 | 0 | 0 | +0.01 | 48.9 | | | | | | 13M11 | 21 | 43.5 | 45 | 40.5 | 44.1 | +0.7 | +1.61 | 10.4 | 1.45 | 0.07 | 0.62 | 0.03 | +0 | 0 | 0 | +0 | 48.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 49.3 | 53.2 | 43 | 43.4 | -5.9 | -12 | 20.7 | 3.3 | 0.15 | 1.58 | 0.07 | +0.01 | 0 | -0.04 | -0.03 | 48.9 | | | | | | 13M09 | 20 | 48 | 55 | 45 | 49.3 | +1.3 | +2.71 | 20.8 | 1.86 | 0.09 | 0.94 | 0.05 | -0.02 | 0 | 0 | -0.02 | 51.1 | | | | | | 13M08 | 21 | 52 | 55.5 | 47.2 | 48 | -4.1 | -7.87 | 15.9 | 0.8 | 0.04 | 0.42 | 0.02 | -0.02 | 0 | 0 | -0.02 | 51.2 | | | | | | 13M07 | 23 | 54.7 | 56 | 51.5 | 52.1 | -2.5 | -4.58 | 8.24 | 0.85 | 0.04 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 51.3 | | | | | | 13M06 | 19 | 57.7 | 60.6 | 53.1 | 54.6 | -5.2 | -8.7 | 12.5 | 0.9 | 0.05 | 0.52 | 0.03 | +0.15 | 0 | 0 | +0.15 | 51.3 | | | | | | 13M05 | 22 | 54.7 | 62.4 | 51.2 | 59.8 | +5.1 | +9.32 | 20.5 | 1.53 | 0.07 | 0.86 | 0.04 | +0.12 | 0 | 0 | +0.12 | 50.6 | | | | | | 13M04 | 20 | 52.1 | 56.9 | 50.4 | 54.7 | +1.9 | +3.6 | 12.3 | 1.19 | 0.06 | 0.63 | 0.03 | 0 | 0 | 0 | 0 | 51.4 | | | | | | 13M03 | 21 | 60.5 | 63 | 52 | 52.8 | -7.3 | -12.1 | 18.3 | 1.98 | 0.09 | 1.16 | 0.06 | -0.05 | 0 | 0 | -0.05 | 51.4 | | | | | | 13M02 | 13 | 66 | 66 | 59.6 | 60.1 | -5.7 | -8.66 | 9.73 | 1.01 | 0.08 | 0.63 | 0.05 | +0.01 | 0 | 0 | +0.01 | 51.7 | | | | | | 13M01 | 22 | 70.9 | 71.8 | 65.4 | 65.8 | -5.1 | -7.19 | 9.03 | 2.06 | 0.09 | 1.4 | 0.06 | -0.21 | 0 | 0 | -0.21 | 51.6 | | | | | | 12M12 | 21 | 68.8 | 72.8 | 65.9 | 70.9 | +2.9 | +4.26 | 10.1 | 2.21 | 0.11 | 1.55 | 0.07 | -0.05 | 0 | 0 | -0.05 | 52.7 | | | | | | 12M11 | 22 | 61 | 72.2 | 60 | 68 | +7.2 | +11.8 | 20.1 | 2.68 | 0.12 | 1.84 | 0.08 | +0.01 | 0 | 0 | +0.01 | 52.9 | | | | | | 12M10 | 22 | 59.1 | 67.3 | 58.6 | 60.8 | +1.7 | +2.88 | 14.7 | 1.74 | 0.08 | 1.09 | 0.05 | +0.27 | 0 | 0 | +0.27 | 52.8 | | | | | | 12M09 | 20 | 60.1 | 61.7 | 56.6 | 59.1 | -1.6 | -2.64 | 8.4 | 1.34 | 0.07 | 0.79 | 0.04 | +0.03 | 0 | 0 | +0.03 | 51.6 | | | | | | 12M08 | 22 | 72 | 72.1 | 60.7 | 60.7 | -11.3 | -15.7 | 15.8 | 1.97 | 0.09 | 1.33 | 0.06 | 0 | 0 | 0 | 0 | 51.4 | | | | | | 12M07 | 22 | 85.5 | 87.8 | 64.2 | 72 | -13.4 | -15.7 | 27.6 | 3.06 | 0.14 | 2.41 | 0.11 | 0 | 0 | -0.01 | -0.01 | 51.4 | | | | | | 12M06 | 21 | 81.2 | 91 | 73 | 85.4 | +3.5 | +4.27 | 22 | 4.33 | 0.21 | 3.68 | 0.18 | 0 | 0 | +0.01 | +0 | 51.4 | | | | | | 12M05 | 22 | 83.2 | 94.9 | 75 | 81.9 | +4.1 | +5.27 | 25.6 | 6.46 | 0.29 | 5.59 | 0.25 | +0 | 0 | 0 | +0 | 51.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 77 | 84 | 66.7 | 77.8 | -0.7 | -0.89 | 22 | 2.39 | 0.12 | 1.83 | 0.09 | +0.01 | 0 | 0 | +0.01 | 51.4 | | | | | | 12M03 | 23 | 90 | 93 | 75 | 78.5 | -12.1 | -13.4 | 19.9 | 4.1 | 0.18 | 3.38 | 0.15 | | | | | 52.5 | | | | | | 12M02 | 20 | 66.5 | 103 | 65.8 | 90.6 | +24.8 | +37.7 | 56.5 | 9.63 | 0.48 | 8.52 | 0.43 | 0 | 0 | 0 | 0 | 52.5 | | | | | | 12M01 | 15 | 59.1 | 68.5 | 59.1 | 65.8 | +6.7 | +11.3 | 15.9 | 2.87 | 0.19 | 1.84 | 0.12 | -0.07 | 0 | 0 | -0.07 | 52.5 | | | | | | 11M12 | 22 | 50 | 62.8 | 47.2 | 59.1 | +9.8 | +19.9 | 31.6 | 1.63 | 0.07 | 0.91 | 0.04 | -0.02 | 0 | 0 | -0.02 | 52.8 | | | | | | 11M11 | 22 | 55.8 | 60.5 | 47 | 49.3 | -10.7 | -17.8 | 22.5 | 1.63 | 0.07 | 0.89 | 0.04 | | | | | 52.9 | | | | | | 11M10 | 20 | 59.6 | 68.3 | 56.3 | 60 | -0.3 | -0.5 | 19.9 | 1.6 | 0.08 | 0.99 | 0.05 | +0.09 | 0 | 0 | +0.09 | 52.9 | | | | | | 11M09 | 21 | 77.8 | 77.8 | 56 | 60.3 | -17.5 | -22.5 | 28 | 2.64 | 0.13 | 1.71 | 0.08 | 0 | 0 | 0 | 0 | 52.5 | | | | | | 11M08 | 23 | 113.5 | 117 | 66.3 | 77.8 | -35.7 | -31.5 | 44.7 | 4.81 | 0.21 | 4.23 | 0.18 | +0 | 0 | -0.04 | -0.04 | 52.5 | | | | | | 11M07 | 21 | 187 | 191.5 | 113.5 | 113.5 | -71.5 | -38.6 | 42.2 | 7.41 | 0.35 | 11.7 | 0.56 | 0 | -0.23 | -0.02 | -0.26 | 53.5 | | | | | | 11M06 | 15 | 160 | 200 | 160 | 185 | +75 | +68.2 | 36.4 | 10.4 | 0.7 | 18.7 | 1.25 | +0 | +0.23 | -0.02 | +0.21 | 53.5 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 |
|