|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.5 | 105 | -5.5 | -5.24% | 7.14% | 102 | 104 | 96.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 480 | 4,783萬 | 932 | 0.5張/筆 | 99.69元 | 4.52 | 46.93 | -1.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 625 | 6,626萬 | 1,080 | 0.6張/筆 | 106.1元 | -0.5 (-0.47%) | 連漲連跌: 連2跌 ( -6元 / -5.69%) 財報評分: 最新68分 / 平均70分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 99.5元 (-5.5元/ -5.24%) | 成交張數: 480張 | 成交金額: 4,783萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第42高 | 近3日新低 | 連2跌 (-6元/ -5.69%) | 第160高 | 近3日新低 | 第139高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 99.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 96.1 | 102.5 | 123.5 | 111.5 | 85.1 | 67.8 | 51.6 | 77.7 | 62.3 | - | - | - | - | 92.8 | 漲跌價 | +3.4 | -3 | -24 | -12 | +14.4 | +31.7 | +47.9 | +21.8 | +37.2 | - | - | - | - | +6.7 | 漲跌幅 | +3.54% | -2.93% | -19.4% | -10.8% | +16.9% | +46.8% | +92.8% | +28.1% | +59.7% | - | - | - | - | +7.22% | 振幅 | 13% | 13.3% | 24.4% | 30.6% | 81.2% | 124% | 194% | 138% | 173% | - | - | - | - | 74.5% | 成交張數 | 1,600 | 2,438 | 5,904 | 1.53萬 | 6.25萬 | 12.5萬 | 17.1萬 | 18.9萬 | 29.1萬 | - | - | - | - | 7.24萬 | 成交金額 | 1.65億 | 2.48億 | 6.31億 | 17.8億 | 73億 | 130億 | 164億 | 176億 | 257億 | - | - | - | - | 81.9億 | 週轉率 | 5.33% | 8.12% | 19.7% | 51.1% | 208% | 417% | 569% | 629% | 970% | - | - | - | - | 241% |
結算價 99.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 102 | 104 | 96.5 | 99.5 | -5.5 | -5.24 | 7.14 | 480 | 932 | 0.51 | 0.48 | +34 | 0 | -0.4 | +33.6 | 4.49 | -3 | 1,111 | 0 | 30 | 2.7 | '24/04/18 | 105 | 109 | 103.5 | 105 | -0.5 | -0.47 | 5.21 | 625 | 1,080 | 0.58 | 0.66 | -90 | 0 | +4.91 | -85.1 | 4.37 | -26 | 1,114 | +4 | 30 | 2.69 | '24/04/17 | 101.5 | 105.5 | 99.1 | 105.5 | +9.4 | +9.78 | 6.66 | 496 | 734 | 0.68 | 0.51 | -20 | 0 | +3.74 | -16.3 | 4.68 | +37 | 1,140 | +10 | 26 | 2.28 | '24/04/16 | 100 | 100.5 | 95.4 | 96.1 | -3.9 | -3.9 | 5.1 | 447 | 616 | 0.73 | 0.43 | +107 | 0 | -0.06 | +107 | 4.74 | -50 | 1,103 | +3 | 16 | 1.45 | '24/04/15 | 102 | 105.5 | 100 | 100 | -2.5 | -2.44 | 5.37 | 391 | 542 | 0.72 | 0.4 | +24 | 0 | +0.68 | +24.7 | 4.38 | -11 | 1,153 | +2 | 13 | 1.13 | '24/04/12 | 104.5 | 105.5 | 102.5 | 102.5 | -1 | -0.97 | 2.9 | 211 | 251 | 0.84 | 0.22 | -30 | 0 | -0.26 | -30.3 | 4.3 | +2 | 1,164 | +4 | 11 | 0.95 | '24/04/11 | 107.5 | 108.5 | 102.5 | 103.5 | -4 | -3.72 | 5.58 | 515 | 581 | 0.89 | 0.53 | +54 | 0 | -0.04 | +54 | 4.4 | -43 | 1,162 | -4 | 7 | 0.6 | '24/04/10 | 108.5 | 110 | 107.5 | 107.5 | -1.5 | -1.38 | 2.29 | 744 | 656 | 1.13 | 0.81 | +31.5 | 0 | +0.01 | +31.5 | 4.21 | -56 | 1,205 | -56 | 11 | 0.91 | '24/04/09 | 115 | 115.5 | 109 | 109 | -12 | -9.92 | 5.37 | 1,418 | 1,271 | 1.12 | 1.56 | -184 | 0 | +0.46 | -184 | 4.1 | -47 | 1,261 | +35 | 67 | 5.31 | '24/04/08 | 123.5 | 125.5 | 120 | 121 | -2.5 | -2.02 | 4.45 | 578 | 506 | 1.14 | 0.71 | +17 | 0 | -0.17 | +16.8 | 4.65 | -21 | 1,308 | +4 | 32 | 2.45 | '24/04/03 | 119.5 | 123.5 | 118.5 | 123.5 | +2.5 | +2.07 | 4.13 | 304 | 351 | 0.87 | 0.37 | -7 | 0 | -0.78 | -7.78 | 4.58 | -2 | 1,329 | 0 | 28 | 2.11 | '24/04/02 | 125 | 125 | 119.5 | 121 | -2.5 | -2.02 | 4.45 | 552 | 541 | 1.02 | 0.67 | -89 | 0 | +0.5 | -88.5 | 4.6 | -44 | 1,331 | -5 | 28 | 2.1 | '24/04/01 | 125 | 127 | 123 | 123.5 | 0 | 0 | 3.24 | 650 | 617 | 1.05 | 0.81 | +79 | 0 | 0 | +79 | 4.88 | -11 | 1,375 | +7 | 33 | 2.4 | '24/03/29 | 129 | 129 | 123 | 123.5 | -3 | -2.37 | 4.74 | 881 | 904 | 0.97 | 1.11 | -26 | 0 | -0.09 | -26.1 | 4.55 | -142 | 1,386 | -3 | 26 | 1.88 | '24/03/28 | 118 | 129.5 | 116.5 | 126.5 | +8.5 | +7.2 | 11 | 1,280 | 1,138 | 1.13 | 1.61 | +4 | 0 | -0.24 | +3.76 | 4.64 | +143 | 1,528 | +29 | 29 | 1.9 | '24/03/27 | 119 | 119.5 | 116 | 118 | +0.5 | +0.43 | 2.98 | 295 | 324 | 0.91 | 0.35 | +40 | 0 | -0.18 | +39.8 | 4.62 | -50 | 1,385 | 0 | 0 | 0 | '24/03/26 | 123.5 | 124.5 | 115.5 | 117.5 | -5 | -4.08 | 7.35 | 511 | 645 | 0.79 | 0.61 | -30 | 0 | 0 | -30 | 4.49 | -28 | 1,435 | 0 | 0 | 0 | '24/03/25 | 121.5 | 128 | 121 | 122.5 | +2 | +1.66 | 5.81 | 1,146 | 1,002 | 1.14 | 1.43 | -16.5 | 0 | 0 | -16.5 | 4.59 | -90 | 1,463 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 123 | 125.5 | 116 | 120.5 | -2 | -1.63 | 7.76 | 2,350 | 1,987 | 1.18 | 2.82 | -184 | 0 | +0.28 | -184 | 4.65 | -43 | 1,553 | -60 | 0 | 0 | '24/03/21 | 112.5 | 122.5 | 111 | 122.5 | +11 | +9.87 | 10.3 | 1,477 | 1,115 | 1.32 | 1.75 | -72 | 0 | +0.09 | -71.9 | 5.26 | +182 | 1,596 | +4 | 60 | 3.76 | '24/03/20 | 115.5 | 116.5 | 111 | 111.5 | -3.5 | -3.04 | 4.78 | 474 | 520 | 0.91 | 0.54 | +12.9 | 0 | -0.37 | +12.5 | 5.5 | -14 | 1,414 | -11 | 56 | 3.96 | '24/03/19 | 116 | 119 | 113.5 | 115 | -3 | -2.54 | 4.66 | 912 | 896 | 1.02 | 1.05 | -36 | 0 | -0.02 | -36 | 5.48 | -102 | 1,428 | +7 | 67 | 4.69 | '24/03/18 | 108.5 | 119 | 107.5 | 118 | +9 | +8.26 | 10.6 | 1,273 | 1,031 | 1.23 | 1.45 | -276 | 0 | -29.8 | -306 | 5.61 | +236 | 1,530 | +1 | 60 | 3.92 | '24/03/15 | 111 | 114 | 107.5 | 109 | -5 | -4.39 | 5.7 | 804 | 726 | 1.11 | 0.88 | +94 | 0 | +0.5 | +94.5 | 6.53 | -159 | 1,294 | -8 | 59 | 4.56 | '24/03/14 | 115 | 118 | 108 | 114 | -1.5 | -1.3 | 8.66 | 1,144 | 961 | 1.19 | 1.3 | -64 | 0 | -0.64 | -64.6 | 6.21 | -119 | 1,453 | -1 | 67 | 4.61 | '24/03/13 | 124.5 | 127 | 112.5 | 115.5 | -9 | -7.23 | 11.6 | 2,017 | 1,749 | 1.15 | 2.34 | +286 | 0 | -4.7 | +281 | 6.42 | -311 | 1,572 | -21 | 68 | 4.33 | '24/03/12 | 125 | 133 | 124 | 124.5 | -1.5 | -1.19 | 7.14 | 1,162 | 1,178 | 0.99 | 1.5 | -150 | 0 | +0.1 | -150 | 5.45 | -17 | 1,883 | -5 | 89 | 4.73 | '24/03/11 | 118 | 132.5 | 117 | 126 | +5 | +4.13 | 12.8 | 2,005 | 2,037 | 0.98 | 2.57 | -309 | 0 | -7.11 | -316 | 5.94 | -56 | 1,900 | +8 | 94 | 4.95 | '24/03/08 | 139.5 | 139.5 | 121 | 121 | -13 | -9.7 | 13.8 | 775 | 797 | 0.97 | 0.96 | +45 | 0 | -20 | +25 | 6.96 | -77 | 1,956 | -59 | 86 | 4.4 | '24/03/07 | 144 | 144 | 133.5 | 134 | -4.5 | -3.25 | 7.58 | 604 | 609 | 0.99 | 0.83 | -59 | 0 | 0 | -59 | 6.85 | +25 | 2,033 | -26 | 145 | 7.13 | '24/03/06 | 137 | 143 | 137 | 138.5 | -1.5 | -1.07 | 4.29 | 539 | 547 | 0.99 | 0.76 | -12 | 0 | +1 | -11 | 7.04 | +93 | 2,008 | -34 | 171 | 8.52 | '24/03/05 | 140.5 | 143.5 | 137.5 | 140 | -3 | -2.1 | 4.2 | 558 | 580 | 0.96 | 0.78 | +6 | 0 | 0 | +6 | 7.08 | +37 | 1,915 | -1 | 205 | 10.7 | '24/03/04 | 145 | 149 | 135.5 | 143 | +2 | +1.42 | 9.57 | 1,492 | 1,301 | 1.15 | 2.12 | -107 | 0 | -2 | -109 | 7.08 | +39 | 1,878 | -5 | 206 | 11 | '24/03/01 | 133 | 141 | 133 | 141 | +12.5 | +9.73 | 6.23 | 1,054 | 774 | 1.36 | 1.45 | -11 | 0 | -12 | -23 | 7.43 | +274 | 1,839 | +24 | 211 | 11.5 | '24/02/29 | 133 | 133 | 128 | 128.5 | 0 | 0 | 3.89 | 465 | 528 | 0.88 | 0.6 | +11 | 0 | 0 | +11 | 7.49 | -66 | 1,565 | -7 | 187 | 11.9 | '24/02/27 | 135 | 135 | 124 | 128.5 | -6 | -4.46 | 8.18 | 1,087 | 1,047 | 1.04 | 1.39 | +147 | 0 | 0 | +147 | 7.54 | -2 | 1,631 | -22 | 194 | 11.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 126 | 137.5 | 122.5 | 134.5 | +8.5 | +6.75 | 11.9 | 1,123 | 1,073 | 1.05 | 1.49 | -8 | 0 | -8 | -16 | 7.17 | +22 | 1,633 | +6 | 216 | 13.2 | '24/02/23 | 121.5 | 126.5 | 121 | 126 | +2 | +1.61 | 4.44 | 1,062 | 978 | 1.09 | 1.31 | +113 | 0 | +83 | +196 | 7.2 | -67 | 1,611 | +1 | 210 | 13 | '24/02/22 | 118 | 127.5 | 117 | 124 | +8 | +6.9 | 9.05 | 6,664 | 4,459 | 1.49 | 8.24 | +49 | 0 | -24.6 | +24.4 | 6.87 | -412 | 1,678 | +77 | 209 | 12.5 | '24/02/21 | 120 | 124 | 113.5 | 116 | +2 | +1.75 | 9.21 | 10,603 | 6,365 | 1.67 | 12.6 | -268 | 0 | +82.9 | -185 | 6.76 | +353 | 2,090 | -27 | 132 | 6.32 | '24/02/20 | 109 | 114 | 107.5 | 114 | +10 | +9.62 | 6.25 | 3,275 | 1,621 | 2.02 | 3.65 | +335 | 0 | 0 | +335 | 7.73 | +284 | 1,737 | +68 | 159 | 9.15 | '24/02/19 | 96.7 | 104 | 96.7 | 104 | +9.4 | +9.94 | 7.72 | 2,409 | 1,814 | 1.33 | 2.42 | +148 | 0 | -0.09 | +148 | 6.61 | +202 | 1,453 | +15 | 91 | 6.26 | '24/02/16 | 92.5 | 96.6 | 90.9 | 94.6 | +6 | +6.77 | 6.43 | 2,040 | 1,648 | 1.24 | 1.92 | +182 | 0 | -1.04 | +181 | 6.21 | -41 | 1,251 | +9 | 76 | 6.08 | '24/02/15 | 83.3 | 88.6 | 83.3 | 88.6 | +8 | +9.93 | 6.58 | 1,035 | 726 | 1.43 | 0.91 | +331 | 0 | -0.45 | +331 | 5.61 | +46 | 1,292 | +41 | 67 | 5.19 | '24/02/05 | 83 | 83 | 79.9 | 80.6 | -2.4 | -2.89 | 3.73 | 386 | 362 | 1.07 | 0.31 | -6 | 0 | +0.72 | -5.28 | 4.5 | -75 | 1,246 | -10 | 26 | 2.09 | '24/02/02 | 83.4 | 83.8 | 82.3 | 83 | +0.1 | +0.12 | 1.81 | 172 | 166 | 1.04 | 0.14 | -26 | 0 | -0.1 | -26.1 | 4.51 | +31 | 1,321 | -1 | 36 | 2.73 | '24/02/01 | 82.4 | 84.1 | 82.1 | 82.9 | +0.5 | +0.61 | 2.43 | 140 | 142 | 0.99 | 0.12 | -9 | 0 | 0 | -9 | 4.53 | -11 | 1,290 | -1 | 37 | 2.87 | '24/01/31 | 82.5 | 83.5 | 82.2 | 82.4 | -1.2 | -1.44 | 1.56 | 173 | 172 | 1.01 | 0.14 | +7 | 0 | -0.06 | +6.94 | 4.58 | -17 | 1,301 | -1 | 38 | 2.92 | '24/01/30 | 83.3 | 85 | 83.3 | 83.6 | +0.1 | +0.12 | 2.04 | 266 | 345 | 0.77 | 0.22 | -59 | 0 | -0.02 | -59 | 4.54 | +30 | 1,318 | -1 | 39 | 2.96 | '24/01/29 | 82.9 | 84.7 | 82.9 | 83.5 | +0.1 | +0.12 | 2.16 | 188 | 160 | 1.18 | 0.16 | +40 | 0 | 0 | +40 | 4.73 | +27 | 1,288 | -7 | 40 | 3.11 | '24/01/26 | 84.3 | 85.5 | 82 | 83.4 | -0.8 | -0.95 | 4.16 | 262 | 233 | 1.12 | 0.22 | -13 | 0 | -0.18 | -13.2 | 4.61 | -45 | 1,261 | -4 | 47 | 3.73 | '24/01/25 | 87.2 | 87.2 | 84 | 84.2 | -2 | -2.32 | 3.71 | 322 | 307 | 1.05 | 0.27 | -105 | 0 | -0.08 | -105 | 4.66 | -67 | 1,306 | -12 | 51 | 3.91 | '24/01/24 | 88.1 | 88.6 | 86.2 | 86.2 | -1.6 | -1.82 | 2.73 | 211 | 356 | 0.59 | 0.18 | -45 | 0 | 0 | -45 | 4.81 | +7 | 1,373 | -3 | 63 | 4.59 | '24/01/23 | 87.7 | 88.8 | 85.7 | 87.8 | +1.4 | +1.62 | 3.59 | 241 | 224 | 1.07 | 0.21 | +16 | 0 | 0 | +16 | 4.94 | -11 | 1,366 | -2 | 66 | 4.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 86.6 | 87 | 85.6 | 86.4 | +1.3 | +1.53 | 1.65 | 169 | 225 | 0.75 | 0.15 | +12 | 0 | 0 | +12 | 4.87 | -13 | 1,377 | -11 | 68 | 4.94 | '24/01/19 | 89.5 | 89.5 | 85.1 | 85.1 | -1.6 | -1.85 | 5.07 | 315 | 325 | 0.97 | 0.27 | -30 | 0 | +1.48 | -28.5 | 4.83 | -39 | 1,390 | +1 | 79 | 5.68 | '24/01/18 | 88.4 | 88.4 | 84 | 86.7 | -0.3 | -0.34 | 5.06 | 385 | 334 | 1.15 | 0.33 | +36 | 0 | -0.1 | +35.9 | 4.91 | -29 | 1,429 | -7 | 78 | 5.46 | '24/01/17 | 89.7 | 92.9 | 87 | 87 | -1.8 | -2.03 | 6.64 | 647 | 585 | 1.11 | 0.58 | -54 | 0 | -20 | -74 | 4.75 | -4 | 1,458 | -2 | 85 | 5.83 | '24/01/16 | 91.5 | 91.5 | 88.8 | 88.8 | -2.2 | -2.42 | 2.97 | 430 | 524 | 0.82 | 0.39 | +3 | 0 | -30 | -27 | 4.93 | -72 | 1,462 | -5 | 87 | 5.95 | '24/01/15 | 90 | 93.7 | 89.4 | 91 | +2.5 | +2.82 | 4.86 | 793 | 686 | 1.16 | 0.73 | +218 | 0 | +49.9 | +268 | 4.92 | -2 | 1,534 | 0 | 92 | 6 | '24/01/12 | 91.6 | 91.7 | 88.5 | 88.5 | -3.1 | -3.38 | 3.49 | 441 | 596 | 0.74 | 0.39 | -122 | 0 | -30.1 | -152 | 4.2 | +4 | 1,536 | -11 | 92 | 5.99 | '24/01/11 | 90.5 | 92.2 | 89.3 | 91.6 | +1 | +1.1 | 3.2 | 525 | 456 | 1.15 | 0.48 | +38 | 0 | -30 | +8 | 4.6 | +7 | 1,532 | -3 | 103 | 6.72 | '24/01/10 | 89.1 | 93 | 88.5 | 90.6 | +1.5 | +1.68 | 5.05 | 1,514 | 1,011 | 1.5 | 1.38 | -23 | 0 | -0.12 | -23.1 | 4.44 | +85 | 1,525 | +2 | 106 | 6.95 | '24/01/09 | 89.6 | 90 | 86.9 | 89.1 | +0.5 | +0.56 | 3.5 | 454 | 327 | 1.39 | 0.4 | +35 | 0 | +20 | +55 | 4.61 | -44 | 1,440 | -14 | 104 | 7.22 | '24/01/08 | 91.4 | 91.4 | 88 | 88.6 | -2.4 | -2.64 | 3.74 | 477 | 437 | 1.09 | 0.42 | +21 | 0 | -0.07 | +20.9 | 4.53 | -78 | 1,484 | -2 | 118 | 7.95 | '24/01/05 | 87.7 | 93.9 | 87.7 | 91 | +3.7 | +4.24 | 7.1 | 1,316 | 1,098 | 1.2 | 1.2 | +251 | 0 | +39.8 | +291 | 4.47 | -37 | 1,562 | +31 | 120 | 7.68 | '24/01/04 | 91.6 | 93.7 | 86.8 | 87.3 | -5.4 | -5.83 | 7.44 | 1,165 | 1,211 | 0.96 | 1.04 | -110 | 0 | -0.83 | -111 | 3.63 | +17 | 1,599 | -14 | 89 | 5.57 | '24/01/03 | 89 | 94.5 | 88.2 | 92.7 | +2.3 | +2.54 | 6.97 | 957 | 946 | 1.01 | 0.89 | +49 | 0 | +0.64 | +49.6 | 4 | +10 | 1,582 | +16 | 103 | 6.51 | '24/01/02 | 92.7 | 93.6 | 90.4 | 90.4 | -2.4 | -2.59 | 3.45 | 480 | 468 | 1.03 | 0.44 | 0 | 0 | +1 | +1 | 3.82 | -10 | 1,572 | -2 | 87 | 5.53 | '23/12/29 | 96 | 96.1 | 91.2 | 92.8 | -2.8 | -2.93 | 5.13 | 1,456 | 1,640 | 0.89 | 1.35 | -84 | 0 | 0 | -84 | 3.84 | -16 | 1,582 | -11 | 89 | 5.63 | '23/12/28 | 88.1 | 96 | 87.8 | 95.6 | +7.5 | +8.51 | 9.31 | 1,951 | 1,687 | 1.16 | 1.82 | +49 | 0 | 0 | +49 | 4.12 | +163 | 1,598 | +27 | 100 | 6.26 | '23/12/27 | 90.5 | 91.4 | 88 | 88.1 | -2.1 | -2.33 | 3.77 | 608 | 778 | 0.78 | 0.54 | -35 | 0 | 0 | -35 | 4.2 | -99 | 1,435 | -3 | 73 | 5.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 89.2 | 91.5 | 88.6 | 90.2 | +0.2 | +0.22 | 3.22 | 818 | 694 | 1.18 | 0.74 | +50 | 0 | 0 | +50 | 4.31 | +18 | 1,534 | +9 | 76 | 4.95 | '23/12/25 | 91.8 | 93.5 | 88.2 | 90 | +4.5 | +5.26 | 6.2 | 2,132 | 1,728 | 1.23 | 1.93 | -61 | 0 | 0 | -61 | 4.17 | -122 | 1,516 | +19 | 67 | 4.42 | '23/12/22 | 79.7 | 85.5 | 79.7 | 85.5 | +7.7 | +9.9 | 7.46 | 952 | 735 | 1.29 | 0.8 | +13 | 0 | 0 | +13 | 4.38 | +53 | 1,638 | +17 | 48 | 2.93 | '23/12/21 | 78.2 | 79.1 | 77.7 | 77.8 | -1.7 | -2.14 | 1.76 | 206 | 220 | 0.94 | 0.16 | -27 | 0 | 0 | -27 | 4.32 | -14 | 1,585 | -8 | 31 | 1.96 | '23/12/20 | 79.5 | 79.9 | 78.8 | 79.5 | +0.4 | +0.51 | 1.39 | 136 | 139 | 0.98 | 0.11 | +7 | 0 | 0 | +7 | 4.41 | -7 | 1,599 | +1 | 39 | 2.44 | '23/12/19 | 80.2 | 80.9 | 78.3 | 79.1 | -1.1 | -1.37 | 3.24 | 185 | 191 | 0.97 | 0.15 | -15 | 0 | 0 | -15 | 4.39 | -21 | 1,606 | -4 | 38 | 2.37 | '23/12/18 | 80.5 | 81.9 | 79.6 | 80.2 | +0.2 | +0.25 | 2.88 | 237 | 240 | 0.99 | 0.19 | -40 | 0 | 0 | -40 | 4.44 | +6 | 1,627 | +1 | 42 | 2.58 | '23/12/15 | 83.1 | 83.5 | 80 | 80 | -2.6 | -3.15 | 4.24 | 493 | 449 | 1.1 | 0.4 | +70 | 0 | 0 | +70 | 4.57 | -36 | 1,621 | +3 | 41 | 2.53 | '23/12/14 | 88.8 | 89.4 | 81.2 | 82.6 | -4.5 | -5.17 | 9.41 | 978 | 906 | 1.08 | 0.82 | -41 | 0 | 0 | -41 | 4.32 | -115 | 1,657 | -3 | 38 | 2.29 | '23/12/13 | 86.7 | 91.5 | 86.6 | 87.1 | +2.1 | +2.47 | 5.76 | 1,598 | 1,497 | 1.07 | 1.42 | -199 | 0 | 0 | -199 | 4.43 | +210 | 1,772 | -1 | 41 | 2.31 | '23/12/12 | 87.6 | 89.5 | 85 | 85 | -2.1 | -2.41 | 5.17 | 525 | 666 | 0.79 | 0.45 | -64 | 0 | 0 | -64 | 5.07 | +13 | 1,562 | 0 | 42 | 2.69 | '23/12/11 | 89.1 | 89.4 | 87.1 | 87.1 | -1.9 | -2.13 | 2.58 | 394 | 510 | 0.77 | 0.35 | +54 | 0 | 0 | +54 | 5.29 | -25 | 1,549 | -10 | 42 | 2.71 | '23/12/08 | 89.4 | 90.8 | 88.2 | 89 | +1.1 | +1.25 | 2.96 | 626 | 650 | 0.96 | 0.56 | -35 | 0 | 0 | -35 | 5.11 | +24 | 1,574 | 0 | 52 | 3.3 | '23/12/07 | 91.4 | 91.8 | 87.8 | 87.9 | -4.6 | -4.97 | 4.32 | 1,125 | 968 | 1.16 | 1 | +112 | 0 | 0 | +112 | 5.22 | -152 | 1,550 | -13 | 52 | 3.35 | '23/12/06 | 90.1 | 94.2 | 89.9 | 92.5 | +1.4 | +1.54 | 4.72 | 960 | 892 | 1.08 | 0.88 | -180 | 0 | 0 | -180 | 4.85 | +81 | 1,702 | -1 | 65 | 3.82 | '23/12/05 | 94.4 | 95.1 | 90.9 | 91.1 | -2.8 | -2.98 | 4.47 | 877 | 910 | 0.96 | 0.81 | -69 | 0 | 0 | -69 | 5.45 | +92 | 1,621 | -16 | 66 | 4.07 | '23/12/04 | 98.4 | 100.5 | 93.2 | 93.9 | -4.5 | -4.57 | 7.42 | 1,824 | 1,595 | 1.14 | 1.76 | +403 | 0 | -5 | +398 | 5.65 | -120 | 1,529 | -32 | 82 | 5.36 | '23/12/01 | 100 | 105.5 | 98.3 | 98.4 | -0.8 | -0.81 | 7.26 | 3,769 | 3,019 | 1.25 | 3.81 | -604 | 0 | +5 | -599 | 4.37 | +249 | 1,649 | -45 | 114 | 6.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 99.3 | 101.5 | 97.5 | 99.2 | +0.9 | +0.92 | 4.07 | 2,548 | 1,999 | 1.27 | 2.54 | +108 | 0 | -2 | +106 | 6.45 | -60 | 1,400 | +1 | 159 | 11.4 | '23/11/29 | 100 | 104.5 | 96.1 | 98.3 | +1.5 | +1.55 | 8.68 | 7,378 | 5,185 | 1.42 | 7.42 | +397 | 0 | +2 | +399 | 6.9 | +138 | 1,460 | -68 | 158 | 10.8 | '23/11/28 | 90.1 | 96.8 | 89.1 | 96.8 | +8.8 | +10 | 8.75 | 5,827 | 3,599 | 1.62 | 5.49 | +7 | 0 | 0 | +7 | 5.22 | +80 | 1,322 | +196 | 226 | 17.1 | '23/11/27 | 83.2 | 88 | 83.1 | 88 | +8 | +10 | 6.13 | 3,405 | 2,103 | 1.62 | 2.96 | +103 | 0 | 0 | +103 | 5.18 | +32 | 1,242 | +12 | 30 | 2.42 | '23/11/24 | 78.9 | 81 | 78.3 | 80 | +2 | +2.56 | 3.46 | 452 | 379 | 1.19 | 0.36 | +79 | 0 | 0 | +79 | 4.61 | -41 | 1,210 | 0 | 18 | 1.49 | '23/11/23 | 80.3 | 81.4 | 78 | 78 | -1.5 | -1.89 | 4.28 | 688 | 551 | 1.25 | 0.55 | +15 | 0 | 0 | +15 | 4.59 | -9 | 1,251 | 0 | 18 | 1.44 | '23/11/22 | 79.9 | 81.9 | 77.7 | 79.5 | -0.6 | -0.75 | 5.24 | 1,030 | 855 | 1.21 | 0.82 | +23 | 0 | -2 | +21 | 4.51 | -7 | 1,260 | -2 | 18 | 1.43 | '23/11/21 | 79.7 | 83.4 | 78.8 | 80.1 | +2.2 | +2.82 | 5.91 | 2,637 | 1,865 | 1.41 | 2.14 | -13 | 0 | +2 | -11 | 4.41 | -181 | 1,267 | +4 | 20 | 1.58 | '23/11/20 | 77 | 78.9 | 74.8 | 77.9 | +0.1 | +0.13 | 5.27 | 822 | 666 | 1.23 | 0.63 | -16 | 0 | 0 | -16 | 4.27 | +106 | 1,448 | -5 | 16 | 1.1 | '23/11/17 | 77.2 | 77.8 | 74.8 | 77.8 | +0.9 | +1.17 | 3.9 | 919 | 862 | 1.07 | 0.7 | -3 | 0 | 0 | -3 | 4.25 | -14 | 1,342 | -3 | 21 | 1.56 | '23/11/16 | 76 | 79.7 | 75 | 76.9 | +3.2 | +4.34 | 6.38 | 2,821 | 2,384 | 1.18 | 2.18 | -240 | 0 | 0 | -240 | 4.28 | -20 | 1,356 | +12 | 24 | 1.77 | '23/11/15 | 67.9 | 73.7 | 67.9 | 73.7 | +6.7 | +10 | 8.66 | 855 | 589 | 1.45 | 0.61 | +96 | 0 | 0 | +96 | 4.91 | +31 | 1,376 | +6 | 12 | 0.87 | '23/11/14 | 66.5 | 68 | 66.2 | 67 | +0.8 | +1.21 | 2.72 | 112 | 85 | 1.32 | 0.08 | +45 | 0 | 0 | +45 | 4.56 | +8 | 1,345 | 0 | 6 | 0.45 | '23/11/13 | 66.3 | 66.5 | 65.2 | 66.2 | -0.2 | -0.3 | 1.96 | 80.5 | 83 | 0.97 | 0.05 | +21 | 0 | 0 | +21 | 4.41 | +2 | 1,337 | 0 | 6 | 0.45 | '23/11/10 | 67 | 67.2 | 65.6 | 66.4 | -0.5 | -0.75 | 2.39 | 129 | 104 | 1.24 | 0.09 | +1 | 0 | 0 | +1 | 4.34 | +20 | 1,335 | -2 | 6 | 0.45 | '23/11/09 | 69 | 69 | 66.8 | 66.9 | -2.2 | -3.18 | 3.18 | 99.1 | 106 | 0.94 | 0.07 | -1 | 0 | 0 | -1 | 4.33 | +2 | 1,315 | 0 | 8 | 0.61 | '23/11/08 | 70.2 | 70.2 | 68.9 | 69.1 | -1.1 | -1.57 | 1.85 | 97.9 | 134 | 0.73 | 0.07 | -19 | 0 | 0 | -19 | 4.33 | -21 | 1,313 | 0 | 8 | 0.61 | '23/11/07 | 71.6 | 73.8 | 70.2 | 70.2 | -0.1 | -0.14 | 5.12 | 340 | 253 | 1.35 | 0.24 | +8 | 0 | 0 | +8 | 4.4 | -68 | 1,334 | -1 | 8 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 69.3 | 71.1 | 69.1 | 70.3 | +1 | +1.44 | 2.89 | 47.3 | 52 | 0.91 | 0.03 | +21 | 0 | 0 | +21 | 4.36 | 0 | 1,402 | 0 | 9 | 0.64 | '23/11/03 | 69 | 71.9 | 69 | 69.3 | -0.3 | -0.43 | 4.17 | 150 | 137 | 1.1 | 0.11 | +27 | 0 | 0 | +27 | 4.29 | -10 | 1,402 | 0 | 9 | 0.64 | '23/11/02 | 69.2 | 69.7 | 69.2 | 69.6 | +1 | +1.46 | 0.73 | 32 | 34 | 0.94 | 0.02 | +3 | 0 | 0 | +3 | 4.24 | -3 | 1,412 | 0 | 9 | 0.64 | '23/11/01 | 68.9 | 68.9 | 67.2 | 68.6 | -0.3 | -0.44 | 2.47 | 53.3 | 59 | 0.9 | 0.04 | -12 | 0 | 0 | -12 | 4.23 | +14 | 1,415 | +3 | 9 | 0.64 | '23/10/31 | 71 | 71.5 | 67.6 | 68.9 | -1.2 | -1.71 | 5.56 | 198 | 155 | 1.28 | 0.14 | -7 | 0 | 0 | -7 | 4.26 | -71 | 1,401 | 0 | 6 | 0.43 | '23/10/30 | 69.6 | 70.4 | 69.6 | 70.1 | +0.5 | +0.72 | 1.15 | 39 | 37 | 1.05 | 0.03 | +17 | 0 | 0 | +17 | 4.26 | -10 | 1,472 | 0 | 6 | 0.41 | '23/10/27 | 69.4 | 70 | 69.2 | 69.6 | +0.2 | +0.29 | 1.15 | 37 | 34 | 1.09 | 0.03 | -2 | 0 | 0 | -2 | 4.2 | -11 | 1,482 | 0 | 6 | 0.4 | '23/10/26 | 69 | 70.1 | 69 | 69.4 | -0.6 | -0.86 | 1.57 | 52 | 51 | 1.02 | 0.04 | +10 | 0 | 0 | +10 | 4.2 | +1 | 1,493 | 0 | 6 | 0.4 | '23/10/25 | 69.6 | 71 | 69.6 | 70 | +0.5 | +0.72 | 2.01 | 58.9 | 69 | 0.85 | 0.04 | +27 | 0 | 0 | +27 | 4.17 | -10 | 1,492 | 0 | 6 | 0.4 | '23/10/24 | 69.1 | 69.5 | 66.8 | 69.5 | +1.3 | +1.91 | 3.96 | 34.6 | 64 | 0.54 | 0.02 | +1 | 0 | 0 | +1 | 4.08 | -3 | 1,502 | 0 | 6 | 0.4 | '23/10/23 | 67 | 69.8 | 67 | 68.2 | +0.4 | +0.59 | 4.13 | 48 | 62 | 0.77 | 0.03 | -6 | 0 | 0 | -6 | 4.07 | +10 | 1,505 | 0 | 6 | 0.4 | '23/10/20 | 67.1 | 67.8 | 66.1 | 67.8 | -0.9 | -1.31 | 2.47 | 83.2 | 81 | 1.03 | 0.06 | +2 | 0 | 0 | +2 | 4.09 | -4 | 1,495 | 0 | 6 | 0.4 | '23/10/19 | 67.4 | 68.7 | 66.2 | 68.7 | +1.2 | +1.78 | 3.7 | 144 | 161 | 0.9 | 0.1 | +26 | 0 | -3 | +23 | 4.08 | -22 | 1,499 | -5 | 6 | 0.4 | '23/10/18 | 70.8 | 70.8 | 67.3 | 67.5 | -2.9 | -4.12 | 4.97 | 199 | 231 | 0.86 | 0.14 | -9 | 0 | 0 | -9 | 3.98 | -50 | 1,521 | +1 | 11 | 0.72 | '23/10/17 | 70.9 | 72.3 | 70.4 | 70.4 | +0.2 | +0.28 | 2.71 | 124 | 126 | 0.98 | 0.09 | +3 | 0 | 0 | +3 | 3.93 | -6 | 1,571 | -3 | 10 | 0.64 | '23/10/16 | 70.8 | 71.1 | 69.5 | 70.2 | 0 | 0 | 2.28 | 65.4 | 63 | 1.04 | 0.05 | -17 | 0 | -3 | -20 | 3.92 | +8 | 1,577 | 0 | 13 | 0.82 | '23/10/13 | 70.6 | 71.6 | 70.2 | 70.2 | -1.3 | -1.82 | 1.96 | 48.3 | 60 | 0.81 | 0.03 | +7 | 0 | 0 | +7 | 4.12 | -5 | 1,569 | 0 | 13 | 0.83 | '23/10/12 | 70.3 | 72 | 69.9 | 71.5 | +1.8 | +2.58 | 3.01 | 145 | 130 | 1.12 | 0.1 | +73 | 0 | 0 | +73 | 4.09 | -62 | 1,574 | 0 | 13 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 74.5 | 74.7 | 69.7 | 69.7 | -4.1 | -5.56 | 6.78 | 249 | 241 | 1.03 | 0.18 | +12 | 0 | +6 | +18 | 3.85 | -15 | 1,636 | +3 | 13 | 0.79 | '23/10/06 | 74.5 | 75.4 | 73.5 | 73.8 | -0.6 | -0.81 | 2.55 | 112 | 109 | 1.03 | 0.08 | -21 | 0 | 0 | -21 | 3.78 | -1 | 1,651 | -4 | 10 | 0.61 | '23/10/05 | 72.7 | 75.7 | 72.3 | 74.4 | +1.9 | +2.62 | 4.69 | 369 | 295 | 1.25 | 0.27 | -1 | 0 | 0 | -1 | 3.81 | +32 | 1,652 | 0 | 14 | 0.85 | '23/10/04 | 74.4 | 74.6 | 70.5 | 72.5 | -3 | -3.97 | 5.43 | 646 | 508 | 1.27 | 0.46 | -73 | 0 | 0 | -73 | 3.88 | +33 | 1,620 | +4 | 14 | 0.86 | '23/10/03 | 73.6 | 76.2 | 73.6 | 75.5 | +1.5 | +2.03 | 3.51 | 253 | 361 | 0.7 | 0.19 | -53 | 0 | 0 | -53 | 3.96 | +61 | 1,587 | -1 | 10 | 0.63 | '23/10/02 | 73 | 75.7 | 72.4 | 74 | +0.9 | +1.23 | 4.51 | 427 | 352 | 1.21 | 0.32 | -52 | 0 | 0 | -52 | 4.01 | +17 | 1,526 | -3 | 11 | 0.72 | '23/09/28 | 72.8 | 74.8 | 72.7 | 73.1 | +0.6 | +0.83 | 2.9 | 275 | 207 | 1.33 | 0.2 | -19 | 0 | 0 | -19 | 4.11 | -41 | 1,509 | +4 | 14 | 0.93 | '23/09/27 | 72.9 | 73.7 | 72.3 | 72.5 | -0.5 | -0.68 | 1.92 | 162 | 126 | 1.29 | 0.12 | +38 | 0 | 0 | +38 | 4.16 | -30 | 1,550 | -1 | 10 | 0.65 | '23/09/26 | 74.2 | 76.7 | 72.5 | 73 | -3 | -3.95 | 5.53 | 343 | 292 | 1.18 | 0.25 | -50 | 0 | 0 | -50 | 4.04 | -15 | 1,580 | -1 | 11 | 0.7 | '23/09/25 | 75.9 | 76.7 | 75.2 | 76 | +1.1 | +1.47 | 2 | 141 | 158 | 0.89 | 0.11 | -5 | 0 | 0 | -5 | 4.35 | -3 | 1,595 | +2 | 12 | 0.75 | '23/09/22 | 75.5 | 77.5 | 74.1 | 74.9 | -0.8 | -1.06 | 4.49 | 553 | 382 | 1.45 | 0.42 | +6 | 0 | 0 | +6 | 4.38 | -36 | 1,598 | -13 | 10 | 0.63 | '23/09/21 | 78.1 | 79 | 74.8 | 75.7 | -2.3 | -2.95 | 5.38 | 391 | 310 | 1.26 | 0.3 | +94 | 0 | 0 | +94 | 4.5 | -71 | 1,634 | -12 | 23 | 1.41 | '23/09/20 | 81.6 | 81.6 | 78 | 78 | -3.3 | -4.06 | 4.43 | 437 | 330 | 1.32 | 0.35 | -1 | 0 | 0 | -1 | 4.18 | -52 | 1,705 | -10 | 35 | 2.05 | '23/09/19 | 83 | 83 | 78.1 | 81.3 | -1 | -1.22 | 5.95 | 882 | 591 | 1.49 | 0.71 | -12 | 0 | 0 | -12 | 4.37 | -4 | 1,757 | -4 | 45 | 2.56 | '23/09/18 | 83.4 | 85.2 | 82.2 | 82.3 | -3.7 | -4.3 | 3.49 | 659 | 593 | 1.11 | 0.55 | -2 | 0 | -20 | -22 | 4.25 | +8 | 1,761 | -6 | 49 | 2.78 | '23/09/15 | 91.1 | 91.1 | 85.2 | 86 | -6 | -6.52 | 6.41 | 2,201 | 1,378 | 1.6 | 1.92 | -348 | 0 | 0 | -348 | 4.14 | -100 | 1,753 | -37 | 55 | 3.14 | '23/09/14 | 83.7 | 92 | 83.5 | 92 | +8.3 | +9.92 | 10.2 | 3,387 | 1,621 | 2.09 | 3.05 | +99 | 0 | +20 | +119 | 5.1 | -115 | 1,853 | +54 | 92 | 4.96 | '23/09/13 | 86.6 | 88.5 | 82 | 83.7 | -3.3 | -3.79 | 7.47 | 1,686 | 1,343 | 1.26 | 1.43 | -55 | 0 | 0 | -55 | 4.61 | +14 | 1,968 | -37 | 38 | 1.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 88.9 | 92.9 | 85 | 87 | -1.4 | -1.58 | 8.94 | 7,326 | 3,969 | 1.85 | 6.47 | +187 | 0 | 0 | +187 | 4.6 | -51 | 1,954 | +28 | 75 | 3.84 | '23/09/11 | 88 | 88.4 | 85 | 88.4 | +8 | +9.95 | 4.23 | 1,701 | 964 | 1.76 | 1.49 | -36 | 0 | 0 | -36 | 3.92 | +497 | 2,005 | +38 | 47 | 2.34 | '23/09/08 | 80 | 80.4 | 77.7 | 80.4 | +7.3 | +9.99 | 3.69 | 1,004 | 562 | 1.79 | 0.81 | +80 | 0 | -20 | +60 | 4.03 | +232 | 1,508 | +6 | 9 | 0.6 | '23/09/07 | 72.1 | 74.5 | 71.6 | 73.1 | -0.3 | -0.41 | 3.95 | 730 | 510 | 1.43 | 0.53 | +50 | 0 | 0 | +50 | 3.83 | +80 | 1,276 | -3 | 3 | 0.24 | '23/09/06 | 74.9 | 76.4 | 71.5 | 73.4 | -1.8 | -2.39 | 6.52 | 1,458 | 1,119 | 1.3 | 1.07 | +6 | 0 | -45 | -39 | 3.66 | -42 | 1,196 | +4 | 6 | 0.5 | '23/09/05 | 72 | 78 | 71.9 | 75.2 | +3.8 | +5.32 | 8.54 | 3,071 | 1,665 | 1.84 | 2.31 | -132 | 0 | +65 | -67 | 3.62 | +343 | 1,238 | +1 | 2 | 0.16 | '23/09/04 | 66.5 | 72.1 | 66.5 | 71.4 | +5 | +7.53 | 8.43 | 1,509 | 945 | 1.6 | 1.05 | +76 | 0 | 0 | +76 | 3.99 | +135 | 895 | 0 | 1 | 0.11 | '23/09/01 | 66.4 | 66.4 | 64.5 | 66.4 | +1.4 | +2.15 | 2.92 | 99.6 | 101 | 0.99 | 0.07 | +3 | 0 | -5 | -2 | 3.72 | +8 | 760 | -5 | 1 | 0.13 | '23/08/31 | 66.8 | 67.2 | 64.8 | 65 | -0.8 | -1.22 | 3.65 | 186 | 227 | 0.82 | 0.12 | -20 | 0 | +0 | -20 | 3.71 | +11 | 752 | 0 | 6 | 0.8 | '23/08/30 | 65.3 | 67.3 | 64 | 65.8 | +1.5 | +2.33 | 5.13 | 622 | 491 | 1.27 | 0.41 | -36 | 0 | +3 | -33 | 3.77 | +117 | 741 | 0 | 6 | 0.81 | '23/08/29 | 61.8 | 65 | 60.9 | 64.3 | +3.6 | +5.93 | 6.75 | 275 | 258 | 1.07 | 0.17 | +6 | 0 | 0 | +6 | 3.86 | +59 | 624 | 0 | 6 | 0.96 | '23/08/28 | 60.9 | 60.9 | 60.4 | 60.7 | -0.6 | -0.98 | 0.82 | 25.1 | 53 | 0.47 | 0.02 | -4 | 0 | 0 | -4 | 3.84 | +3 | 565 | 0 | 6 | 1.06 | '23/08/25 | 60 | 61.9 | 60 | 61.3 | +0.3 | +0.49 | 3.11 | 81.1 | 73 | 1.11 | 0.05 | +20 | 0 | 0 | +20 | 3.85 | -10 | 562 | -4 | 6 | 1.07 | '23/08/24 | 62.2 | 62.2 | 60.7 | 61 | +0.5 | +0.83 | 2.48 | 42.2 | 58 | 0.73 | 0.03 | -5 | 0 | 0 | -5 | 3.78 | -9 | 572 | 0 | 10 | 1.75 | '23/08/23 | 59.2 | 61.2 | 59.2 | 60.5 | +1.1 | +1.85 | 3.37 | 53.1 | 72 | 0.74 | 0.03 | +10 | 0 | 0 | +10 | 3.8 | +6 | 581 | -1 | 10 | 1.72 | '23/08/22 | 61 | 61 | 59.4 | 59.4 | -0.6 | -1 | 2.67 | 61.2 | 61 | 1 | 0.04 | -10 | 0 | 0 | -10 | 3.73 | +5 | 575 | 0 | 11 | 1.91 | '23/08/21 | 61 | 61 | 59.6 | 60 | -0.8 | -1.32 | 2.3 | 64.4 | 100 | 0.64 | 0.04 | 0 | 0 | -32 | -32 | 3.77 | +9 | 570 | 0 | 11 | 1.93 | '23/08/18 | 62 | 63.4 | 60.8 | 60.8 | -0.3 | -0.49 | 4.26 | 87.7 | 84 | 1.04 | 0.05 | +14 | 0 | -1 | +13 | 3.77 | +1 | 561 | +5 | 11 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 59.9 | 62 | 59.8 | 61.1 | +0.9 | +1.5 | 3.65 | 104 | 84 | 1.24 | 0.06 | +34 | 0 | 0 | +34 | 3.87 | -2 | 560 | 0 | 6 | 1.07 | '23/08/16 | 59 | 60.2 | 58.2 | 60.2 | +1.1 | +1.86 | 3.38 | 58.5 | 54 | 1.08 | 0.03 | +7 | 0 | 0 | +7 | 3.76 | -2 | 562 | -6 | 6 | 1.07 | '23/08/15 | 59.5 | 60.5 | 59 | 59.1 | +0.4 | +0.68 | 2.56 | 46.3 | 53 | 0.87 | 0.03 | +3 | 0 | 0 | +3 | 3.78 | 0 | 564 | 0 | 12 | 2.13 | '23/08/14 | 61 | 61 | 58.7 | 58.7 | -2.3 | -3.77 | 3.77 | 92.3 | 84 | 1.1 | 0.05 | -18 | 0 | +1 | -17 | 3.77 | +8 | 564 | -2 | 12 | 2.13 | '23/08/11 | 61.2 | 61.7 | 60.6 | 61 | +0.1 | +0.16 | 1.81 | 45.2 | 52 | 0.87 | 0.03 | -5 | 0 | 0 | -5 | 3.83 | +1 | 556 | +1 | 14 | 2.52 | '23/08/10 | 60.5 | 62.4 | 58.9 | 60.9 | +1.1 | +1.84 | 5.85 | 169 | 144 | 1.18 | 0.1 | -34 | 0 | +2 | -32 | 3.85 | -19 | 555 | 0 | 13 | 2.34 | '23/08/09 | 59.3 | 60.9 | 59.1 | 59.8 | -0.7 | -1.16 | 2.98 | 157 | 148 | 1.06 | 0.09 | +20 | 0 | 0 | +20 | 3.96 | -6 | 574 | -2 | 13 | 2.26 | '23/08/08 | 64.1 | 64.1 | 59.9 | 60.5 | -5 | -7.63 | 6.41 | 467 | 416 | 1.12 | 0.29 | -39 | 0 | 0 | -39 | 3.89 | -10 | 580 | -4 | 15 | 2.59 | '23/08/07 | 64.8 | 65.6 | 63.1 | 65.5 | -0.1 | -0.15 | 3.81 | 192 | 189 | 1.02 | 0.12 | +22 | 0 | 0 | +22 | 4.02 | -23 | 590 | +1 | 19 | 3.22 | '23/08/04 | 64.1 | 68.2 | 63.7 | 65.6 | +3.6 | +5.81 | 7.26 | 415 | 473 | 0.88 | 0.28 | +60 | 0 | 0 | +60 | 3.95 | +19 | 613 | +3 | 18 | 2.94 | '23/08/02 | 64.9 | 66.4 | 61.9 | 62 | -2.6 | -4.02 | 6.97 | 270 | 284 | 0.95 | 0.17 | -11 | 0 | +2 | -9 | 3.73 | -22 | 594 | -3 | 15 | 2.53 | '23/08/01 | 69.3 | 70 | 64.6 | 64.6 | -3.9 | -5.69 | 7.88 | 477 | 411 | 1.16 | 0.32 | +18 | 0 | +3 | +21 | 3.77 | -45 | 616 | +1 | 18 | 2.92 | '23/07/31 | 78.4 | 78.4 | 68.5 | 68.5 | -2.9 | -4.06 | 13.9 | 1,671 | 1,304 | 1.28 | 1.24 | -88 | 0 | -1 | -89 | 3.71 | -9 | 661 | -1 | 17 | 2.57 | '23/07/28 | 67.6 | 72.3 | 67.1 | 71.4 | +5.6 | +8.51 | 7.9 | 3,028 | 2,395 | 1.26 | 2.16 | +22 | 0 | -3 | +19 | 3.79 | +290 | 670 | +3 | 18 | 2.69 | '23/07/27 | 67 | 67 | 65.2 | 65.8 | +2.1 | +3.3 | 2.83 | 97.1 | 108 | 0.9 | 0.06 | +21 | 0 | 0 | +21 | 3.7 | +24 | 380 | 0 | 15 | 3.95 | '23/07/26 | 65.3 | 65.7 | 63.6 | 63.7 | -1.6 | -2.45 | 3.22 | 53.1 | 75 | 0.71 | 0.03 | -6 | 0 | +2 | -4 | 3.63 | 0 | 356 | 0 | 15 | 4.21 | '23/07/25 | 67.9 | 69.4 | 64.3 | 65.3 | -1.4 | -2.1 | 7.65 | 261 | 250 | 1.04 | 0.17 | -41 | 0 | -1 | -42 | 3.65 | +10 | 356 | 0 | 15 | 4.21 | '23/07/24 | 63 | 68.2 | 63 | 66.7 | +3.5 | +5.54 | 8.23 | 325 | 280 | 1.16 | 0.22 | +30 | 0 | -2 | +28 | 3.79 | +7 | 346 | +1 | 15 | 4.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 60.5 | 63.2 | 60.5 | 63.2 | +1 | +1.61 | 4.34 | 34.2 | 35 | 0.98 | 0.02 | +3 | 0 | 0 | +3 | 3.69 | +2 | 339 | 0 | 14 | 4.13 | '23/07/20 | 62.9 | 63.4 | 61.3 | 62.2 | -0.4 | -0.64 | 3.35 | 41 | 37 | 1.11 | 0.03 | +2 | 0 | +1 | +3 | 3.68 | -2 | 337 | 0 | 14 | 4.15 | '23/07/19 | 65.1 | 65.1 | 62.6 | 62.6 | -0.6 | -0.95 | 3.96 | 21 | 23 | 0.91 | 0.01 | -4 | 0 | 0 | -4 | 3.67 | +1 | 339 | 0 | 14 | 4.13 | '23/07/18 | 64.3 | 66 | 62.7 | 63.2 | -1.1 | -1.71 | 5.13 | 53.5 | 50 | 1.07 | 0.03 | -9 | 0 | +1 | -8 | 3.69 | +3 | 338 | 0 | 14 | 4.14 | '23/07/17 | 67.4 | 67.4 | 63 | 64.3 | +2.1 | +3.38 | 7.07 | 180 | 267 | 0.67 | 0.12 | +5 | 0 | -3 | +2 | 3.72 | +15 | 335 | 0 | 14 | 4.18 | '23/07/14 | 60.1 | 62.9 | 60.1 | 62.2 | +2.1 | +3.49 | 4.66 | 47.2 | 47 | 1 | 0.03 | +2 | 0 | 0 | +2 | 3.7 | -3 | 320 | 0 | 14 | 4.38 | '23/07/13 | 62 | 62 | 59.9 | 60.1 | -1.7 | -2.75 | 3.4 | 77.5 | 91 | 0.85 | 0.05 | +6 | 0 | +2 | +8 | 3.69 | -14 | 323 | +1 | 14 | 4.33 | '23/07/12 | 63.8 | 63.8 | 61.2 | 61.8 | -1.2 | -1.9 | 4.13 | 77 | 75 | 1.03 | 0.05 | -5 | 0 | +1 | -4 | 3.67 | -8 | 337 | 0 | 13 | 3.86 | '23/07/11 | 62.8 | 64.5 | 62.7 | 63 | -0.2 | -0.32 | 2.85 | 55.2 | 50 | 1.1 | 0.03 | -4 | 0 | 0 | -4 | 3.69 | +3 | 345 | 0 | 13 | 3.77 | '23/07/10 | 67.7 | 67.7 | 63.2 | 63.2 | -1 | -1.56 | 7.01 | 109 | 204 | 0.54 | 0.07 | -9 | 0 | +30 | +21 | 3.7 | -5 | 342 | 0 | 13 | 3.8 | '23/07/07 | 66 | 66 | 62.4 | 64.2 | -0.8 | -1.23 | 5.54 | 73.1 | 87 | 0.84 | 0.05 | -8 | 0 | 0 | -8 | 3.73 | +13 | 347 | 0 | 13 | 3.75 | '23/07/06 | 61.8 | 65.9 | 61.2 | 65 | +4.8 | +7.97 | 7.81 | 287 | 279 | 1.03 | 0.18 | +4 | 0 | 0 | +4 | 3.76 | +8 | 334 | 0 | 13 | 3.89 | '23/07/05 | 60.1 | 60.4 | 59.6 | 60.2 | -0.5 | -0.82 | 1.32 | 46 | 37 | 1.24 | 0.03 | +3 | 0 | 0 | +3 | 3.75 | -2 | 326 | 0 | 13 | 3.99 | '23/07/04 | 62.3 | 62.3 | 60.6 | 60.7 | -1.6 | -2.57 | 2.73 | 51.2 | 58 | 0.88 | 0.03 | 0 | 0 | 0 | 0 | 3.74 | -10 | 328 | 0 | 13 | 3.96 | '23/07/03 | 60.7 | 65.2 | 60.7 | 62.3 | +2.8 | +4.71 | 7.56 | 109 | 176 | 0.62 | 0.07 | +1 | 0 | 0 | +1 | 3.74 | -4 | 338 | 0 | 13 | 3.85 | '23/06/30 | 58.6 | 60 | 58.2 | 59.5 | +0.9 | +1.54 | 3.07 | 27.2 | 34 | 0.8 | 0.02 | +1 | 0 | 0 | +1 | 3.73 | -6 | 342 | 0 | 13 | 3.8 | '23/06/29 | 59.5 | 59.6 | 58.6 | 58.6 | -1.2 | -2.01 | 1.67 | 71.6 | 184 | 0.39 | 0.04 | -2 | 0 | 0 | -2 | 3.73 | -25 | 348 | 0 | 13 | 3.74 | '23/06/28 | 59.6 | 60 | 59.2 | 59.8 | +0.2 | +0.34 | 1.34 | 13.1 | 17 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 3.74 | -2 | 373 | 0 | 13 | 3.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 59.9 | 60.4 | 59.5 | 59.6 | -0.5 | -0.83 | 1.5 | 34.6 | 93 | 0.37 | 0.02 | +4 | 0 | 0 | +4 | 3.74 | -1 | 375 | 0 | 13 | 3.47 | '23/06/26 | 61.7 | 61.7 | 58.8 | 60.1 | -2.5 | -3.99 | 4.63 | 123 | 113 | 1.09 | 0.07 | +2 | 0 | 0 | +2 | 3.73 | -1 | 376 | -3 | 13 | 3.46 | '23/06/21 | 63.2 | 63.3 | 62 | 62.6 | -1.1 | -1.73 | 2.04 | 102 | 108 | 0.94 | 0.06 | +7 | 0 | 0 | +7 | 3.72 | +1 | 377 | 0 | 16 | 4.24 | '23/06/20 | 64.5 | 65.1 | 63.7 | 63.7 | 0 | 0 | 2.2 | 43.4 | 59 | 0.74 | 0.03 | +2 | 0 | 0 | +2 | 3.7 | +1 | 376 | 0 | 16 | 4.26 | '23/06/19 | 64.6 | 65 | 63.2 | 63.7 | -0.5 | -0.78 | 2.8 | 39.4 | 96 | 0.41 | 0.03 | -7 | 0 | 0 | -7 | 3.69 | 0 | 375 | 0 | 16 | 4.27 | '23/06/16 | 64.6 | 65.6 | 63.5 | 64.2 | +1.1 | +1.74 | 3.33 | 153 | 151 | 1.02 | 0.1 | +3 | 0 | 0 | +3 | 3.72 | -18 | 375 | 0 | 16 | 4.27 | '23/06/15 | 61 | 64.6 | 61 | 63.1 | +2.1 | +3.44 | 5.9 | 90.1 | 86 | 1.05 | 0.06 | +5 | 0 | 0 | +5 | 3.71 | -11 | 393 | 0 | 16 | 4.07 | '23/06/14 | 61.1 | 61.6 | 60.2 | 61 | -0.1 | -0.16 | 2.29 | 59.6 | 68 | 0.88 | 0.04 | +8 | 0 | 0 | +8 | 3.69 | -13 | 404 | +1 | 16 | 3.96 | '23/06/13 | 59.4 | 62 | 59.4 | 61.1 | +1.7 | +2.86 | 4.38 | 140 | 139 | 1.01 | 0.09 | +6 | 0 | 0 | +6 | 3.66 | -2 | 417 | +7 | 15 | 3.6 | '23/06/12 | 60.8 | 61.9 | 59.3 | 59.4 | -1.5 | -2.46 | 4.27 | 212 | 215 | 0.98 | 0.13 | +4 | 0 | 0 | +4 | 3.67 | -61 | 419 | +8 | 8 | 1.91 | '23/06/09 | 65.5 | 67.5 | 61.6 | 63.6 | -1.9 | -2.9 | 9.01 | 298 | 264 | 1.13 | 0.19 | +6 | 0 | 0 | +6 | 3.73 | +10 | 480 | 0 | 0 | 0 | '23/06/08 | 65.6 | 68 | 63.8 | 65.5 | +2.5 | +3.97 | 6.67 | 528 | 419 | 1.26 | 0.35 | -33 | 0 | 0 | -33 | 3.71 | +65 | 470 | 0 | 0 | 0 | '23/06/07 | 58.7 | 63 | 58.3 | 63 | +5.7 | +9.95 | 8.2 | 554 | 400 | 1.39 | 0.34 | +17 | 0 | 0 | +17 | 3.81 | +156 | 405 | 0 | 0 | 0 | '23/06/06 | 58.2 | 58.8 | 56.8 | 57.3 | +0.1 | +0.17 | 3.5 | 110 | 148 | 0.74 | 0.06 | -11 | 0 | 0 | -11 | 3.76 | -14 | 249 | 0 | 0 | 0 | '23/06/05 | 54.9 | 57.2 | 54.9 | 57.2 | +2.3 | +4.19 | 4.19 | 122 | 142 | 0.86 | 0.07 | +1 | 0 | 0 | +1 | 3.8 | +24 | 263 | 0 | 0 | 0 | '23/06/02 | 55.9 | 56.3 | 54.5 | 54.9 | -0.4 | -0.72 | 3.25 | 54.7 | 141 | 0.39 | 0.03 | -4 | 0 | 0 | -4 | 3.79 | 0 | 239 | 0 | 0 | 0 | '23/06/01 | 52.6 | 56.2 | 52.6 | 55.3 | +2.4 | +4.54 | 6.81 | 130 | 112 | 1.16 | 0.07 | +1 | 0 | 0 | +1 | 3.8 | 0 | 239 | 0 | 0 | 0 | '23/05/31 | 52.1 | 53.5 | 52.1 | 52.9 | +0.3 | +0.57 | 2.66 | 33.3 | 67 | 0.5 | 0.02 | | | | | 3.8 | +5 | 239 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 52.3 | 52.6 | 52.1 | 52.6 | +0.3 | +0.57 | 0.96 | 57.1 | 28 | 2.04 | 0.03 | +6 | 0 | 0 | +6 | 3.8 | +1 | 234 | 0 | 0 | 0 | '23/05/29 | 52.9 | 52.9 | 52.3 | 52.3 | +0.5 | +0.97 | 1.16 | 23.2 | 28 | 0.83 | 0.01 | | | | | 3.78 | +2 | 233 | 0 | 0 | 0 | '23/05/26 | 52.3 | 52.3 | 51.8 | 51.8 | -0.2 | -0.38 | 0.96 | 36 | 24 | 1.5 | 0.02 | -5 | 0 | 0 | -5 | 3.81 | +2 | 231 | 0 | 0 | 0 | '23/05/25 | 51.8 | 52.4 | 51.7 | 52 | 0 | 0 | 1.35 | 23.1 | 37 | 0.63 | 0.01 | +2 | 0 | 0 | +2 | 3.83 | -4 | 229 | 0 | 0 | 0 | '23/05/24 | 52 | 52 | 52 | 52 | -0.2 | -0.38 | 0 | 1.04 | 3 | 0.35 | | | | | | 3.82 | 0 | 233 | 0 | 0 | 0 | '23/05/23 | 52.1 | 52.2 | 52 | 52.2 | +0.1 | +0.19 | 0.38 | 16.3 | 24 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 3.82 | +3 | 233 | 0 | 0 | 0 | '23/05/22 | 52.4 | 53.3 | 52.1 | 52.1 | +0.3 | +0.58 | 2.32 | 77.6 | 75 | 1.03 | 0.04 | +11 | 0 | 0 | +11 | 3.82 | -17 | 230 | 0 | 0 | 0 | '23/05/19 | 51.2 | 52.5 | 51.1 | 51.8 | +0.7 | +1.37 | 2.74 | 35.1 | 40 | 0.88 | 0.02 | +3 | 0 | 0 | +3 | 3.79 | 0 | 247 | 0 | 0 | 0 | '23/05/18 | 51.7 | 51.7 | 50.4 | 51.1 | +1.15 | +2.3 | 2.6 | 21.3 | 52 | 0.41 | 0.01 | -4 | 0 | 0 | -4 | 3.81 | +3 | 247 | 0 | 0 | 0 | '23/05/17 | 49.6 | 49.95 | 49.5 | 49.95 | +0.45 | +0.91 | 0.91 | 10.6 | 25 | 0.42 | 0.01 | +1 | 0 | 0 | +1 | 3.82 | -4 | 244 | 0 | 0 | 0 | '23/05/16 | 49.3 | 50.1 | 49.3 | 49.5 | +0.5 | +1.02 | 1.63 | 15 | 20 | 0.75 | 0.01 | -2 | 0 | 0 | -2 | 3.82 | +2 | 248 | 0 | 0 | 0 | '23/05/15 | 49.5 | 49.8 | 49 | 49 | +0.1 | +0.2 | 1.64 | 28 | 32 | 0.88 | 0.01 | 0 | 0 | -19 | -19 | 3.82 | +16 | 246 | 0 | 0 | 0 | '23/05/12 | 48.85 | 49.65 | 48.85 | 48.9 | -0.5 | -1.01 | 1.62 | 59 | 59 | 1 | 0.03 | -1 | 0 | 0 | -1 | 3.82 | -26 | 230 | 0 | 0 | 0 | '23/05/11 | 50.2 | 50.2 | 49 | 49.4 | -1.4 | -2.76 | 2.36 | 31.3 | 52 | 0.6 | 0.02 | -1 | 0 | 0 | -1 | 3.83 | -15 | 256 | 0 | 0 | 0 | '23/05/10 | 50.1 | 50.8 | 50 | 50.8 | +0.7 | +1.4 | 1.6 | 26.2 | 58 | 0.45 | 0.01 | -5 | 0 | 0 | -5 | 3.83 | -5 | 271 | 0 | 0 | 0 | '23/05/09 | 50.7 | 50.7 | 50.1 | 50.1 | -0.6 | -1.18 | 1.18 | 25.1 | 32 | 0.78 | 0.01 | -11 | 0 | 0 | -11 | 3.85 | +2 | 276 | 0 | 0 | 0 | '23/05/08 | 50.8 | 51.1 | 50.7 | 50.7 | -0.1 | -0.2 | 0.79 | 26.3 | 63 | 0.42 | 0.01 | -9 | 0 | 0 | -9 | 3.88 | -1 | 274 | 0 | 0 | 0 | '23/05/05 | 51 | 51 | 50.8 | 50.8 | -0.1 | -0.2 | 0.39 | 15 | 23 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 3.91 | 0 | 275 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 50.8 | 51.5 | 50.8 | 50.9 | +0.1 | +0.2 | 1.38 | 18.3 | 37 | 0.49 | 0.01 | -5 | 0 | 0 | -5 | 3.92 | 0 | 275 | 0 | 0 | 0 | '23/05/03 | 50.8 | 51 | 50.7 | 50.8 | -0.4 | -0.78 | 0.59 | 25 | 43 | 0.58 | 0.01 | -2 | 0 | 0 | -2 | 3.93 | -5 | 275 | 0 | 0 | 0 | '23/05/02 | 51.2 | 51.9 | 51 | 51.2 | 0 | 0 | 1.76 | 13.1 | 97 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 3.94 | -3 | 280 | 0 | 0 | 0 | '23/04/28 | 51.7 | 51.8 | 51.1 | 51.2 | +0.2 | +0.39 | 1.37 | 21.2 | 65 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 3.94 | -1 | 283 | 0 | 0 | 0 | '23/04/27 | 51.9 | 51.9 | 50.2 | 51 | -0.3 | -0.58 | 3.31 | 31.1 | 39 | 0.8 | 0.02 | +3 | 0 | 0 | +3 | 3.94 | -7 | 284 | 0 | 0 | 0 | '23/04/26 | 50.9 | 51.5 | 50.7 | 51.3 | -0.6 | -1.16 | 1.54 | 30.8 | 45 | 0.68 | 0.02 | -3 | 0 | 0 | -3 | 3.93 | +2 | 291 | 0 | 0 | 0 | '23/04/25 | 53.4 | 53.4 | 51.5 | 51.9 | -1.5 | -2.81 | 3.56 | 55.2 | 63 | 0.88 | 0.03 | -10 | 0 | 0 | -10 | 3.94 | 0 | 289 | 0 | 0 | 0 | '23/04/24 | 52.5 | 55.5 | 52.5 | 53.4 | +1.7 | +3.29 | 5.8 | 168 | 180 | 0.93 | 0.09 | +15 | 0 | 0 | +15 | 3.98 | +22 | 289 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|