|
|
4944 兆遠 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | |
| |
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/25 | 12.75 | 12.75 | 11.5 | 11.6 | -1.15 | -9.02 | 9.8 | 2,365 | 1,330 | 1.78 | 0.28 | -4 | 0 | 0 | -4 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 11.6 | 12.75 | 11.6 | 12.75 | +1.15 | +9.91 | 9.91 | 3,054 | 1,613 | 1.89 | 0.38 | -6 | 0 | 0 | -6 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 10.55 | 11.6 | 10.2 | 11.6 | +1.05 | +9.95 | 13.3 | 2,567 | 1,396 | 1.84 | 0.29 | +38 | 0 | 0 | +38 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 9.5 | 10.55 | 9.4 | 10.55 | +0.93 | +9.67 | 12 | 1,410 | 698 | 2.02 | 0.14 | +46 | 0 | 0 | +46 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 9.88 | 9.88 | 9.58 | 9.62 | -0.26 | -2.63 | 3.04 | 332 | 228 | 1.46 | 0.03 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 10.1 | 10.1 | 9.87 | 9.88 | -0.12 | -1.2 | 2.3 | 330 | 218 | 1.52 | 0.03 | -8 | 0 | 0 | -8 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 10.3 | 10.45 | 10 | 10 | -0.25 | -2.44 | 4.39 | 640 | 292 | 2.19 | 0.06 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 10.4 | 10.7 | 10.2 | 10.25 | -0.15 | -1.44 | 4.81 | 354 | 269 | 1.31 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 10.75 | 10.75 | 10.4 | 10.4 | -0.35 | -3.26 | 3.26 | 309 | 224 | 1.38 | 0.03 | +1 | 0 | 0 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 10.3 | 10.75 | 10.2 | 10.75 | +0.25 | +2.38 | 5.24 | 422 | 303 | 1.39 | 0.04 | -2 | 0 | -15 | -17 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 11.3 | 11.3 | 10.35 | 10.5 | -1 | -8.7 | 8.26 | 1,285 | 657 | 1.96 | 0.14 | -5 | 0 | +22 | +17 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 11.65 | 11.65 | 11.1 | 11.5 | +0.35 | +3.14 | 4.93 | 1,344 | 674 | 1.99 | 0.15 | -20 | 0 | -11 | -31 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 10.2 | 11.15 | 10.1 | 11.15 | +1 | +9.85 | 10.3 | 883 | 497 | 1.78 | 0.1 | -9 | 0 | 0 | -9 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 10.1 | 10.3 | 9.88 | 10.15 | -0.4 | -3.79 | 3.98 | 666 | 451 | 1.48 | 0.07 | -16 | 0 | 0 | -16 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 11.5 | 11.8 | 10.55 | 10.55 | -1.15 | -9.83 | 10.7 | 2,013 | 1,013 | 1.99 | 0.22 | -37 | 0 | +9 | -28 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 12.1 | 12.45 | 11.7 | 11.7 | -0.4 | -3.31 | 6.2 | 1,092 | 649 | 1.68 | 0.13 | -65 | 0 | +2 | -63 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 10.85 | 12.1 | 10.75 | 12.1 | +1.1 | +10 | 12.3 | 1,508 | 754 | 2 | 0.18 | +110 | 0 | 0 | +110 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 11.4 | 11.4 | 10.65 | 11 | -0.4 | -3.51 | 6.58 | 666 | 300 | 2.22 | 0.07 | +6 | 0 | 0 | +6 | 0.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/26 | 11.55 | 11.6 | 11.15 | 11.4 | +0.05 | +0.44 | 3.96 | 652 | 390 | 1.67 | 0.07 | -18 | 0 | 0 | -18 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 11.6 | 11.9 | 11.25 | 11.35 | -0.75 | -6.2 | 5.37 | 1,047 | 590 | 1.77 | 0.12 | +15 | 0 | 0 | +15 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 12.35 | 13.05 | 11.6 | 12.1 | -0.75 | -5.84 | 11.3 | 1,556 | 885 | 1.76 | 0.19 | +19 | 0 | 0 | +19 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 13.3 | 13.7 | 12.6 | 12.85 | -0.75 | -5.51 | 8.09 | 1,149 | 712 | 1.61 | 0.15 | -7 | 0 | 0 | -7 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 15.1 | 15.1 | 13.55 | 13.6 | -1.45 | -9.63 | 10.3 | 1,603 | 1,083 | 1.48 | 0.23 | -31 | 0 | 0 | -31 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 13.1 | 15.65 | 13.1 | 15.05 | +0.7 | +4.88 | 17.8 | 2,412 | 1,300 | 1.86 | 0.35 | -43 | 0 | 0 | -43 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 12.7 | 14.35 | 12.7 | 14.35 | +1.3 | +9.96 | 12.6 | 2,023 | 910 | 2.22 | 0.28 | +88 | 0 | 0 | +88 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 13.05 | 13.05 | 13.05 | 13.05 | -1.4 | -9.69 | 0 | 414 | 270 | 1.53 | 0.05 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 14.45 | 14.45 | 14.45 | 14.45 | -1.6 | -9.97 | 0 | 246 | 201 | 1.23 | 0.04 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 16.05 | 16.05 | 16.05 | 16.05 | -1.75 | -9.83 | 0 | 133 | 117 | 1.14 | 0.02 | +3 | 0 | 0 | +3 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 17.8 | 17.8 | 17.8 | 17.8 | -1.95 | -9.87 | 0 | 188 | 126 | 1.49 | 0.03 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 19.75 | 19.75 | 19.75 | 19.75 | -2.15 | -9.82 | 0 | 562 | 337 | 1.67 | 0.11 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 21 | 21.9 | 18.8 | 21.9 | +1.95 | +9.77 | 15.5 | 2,125 | 1,343 | 1.58 | 0.45 | +21.1 | 0 | 0 | +21.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 18.6 | 19.95 | 18.6 | 19.95 | +1.8 | +9.92 | 7.44 | 783 | 526 | 1.49 | 0.15 | -1 | 0 | 0 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 16.4 | 18.15 | 16.3 | 18.15 | +1.65 | +10 | 11.2 | 712 | 485 | 1.47 | 0.12 | +1 | 0 | 0 | +1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 16.15 | 16.5 | 15.7 | 16.5 | +0.55 | +3.45 | 5.02 | 497 | 284 | 1.75 | 0.08 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 16.55 | 16.55 | 15.85 | 15.95 | -0.35 | -2.15 | 4.29 | 454 | 338 | 1.34 | 0.07 | +1 | 0 | 0 | +1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 15.5 | 16.45 | 15.1 | 16.3 | +0.95 | +6.19 | 8.79 | 707 | 438 | 1.62 | 0.11 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/31 | 15.05 | 15.5 | 15.05 | 15.35 | 0 | 0 | 2.93 | 372 | 229 | 1.62 | 0.06 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 14.9 | 15.8 | 14.85 | 15.35 | +0.15 | +0.99 | 6.25 | 530 | 346 | 1.53 | 0.08 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 15.8 | 15.8 | 14.5 | 15.2 | -0.4 | -2.56 | 8.33 | 1,154 | 554 | 2.08 | 0.17 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 15.85 | 16.35 | 15.4 | 15.6 | -1.4 | -8.24 | 5.59 | 1,309 | 675 | 1.94 | 0.21 | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 15.95 | 17.4 | 14.4 | 17 | +1.05 | +6.58 | 18.8 | 2,519 | 1,435 | 1.76 | 0.4 | -5 | 0 | 0 | -5 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 15.95 | 15.95 | 15.95 | 15.95 | +1.45 | +10 | 0 | 407 | 159 | 2.56 | 0.06 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 14.5 | 14.5 | 14.5 | 14.5 | +1.3 | +9.85 | 0 | 403 | 174 | 2.31 | 0.06 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 13.2 | 13.2 | 13.2 | 13.2 | +1.2 | +10 | 0 | 152 | 87 | 1.74 | 0.02 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 12 | 12 | 12 | 12 | +1.05 | +9.59 | 0 | 491 | 145 | 3.39 | 0.06 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 10.95 | 10.95 | 10.95 | 10.95 | +0.97 | +9.72 | 0 | 719 | 114 | 6.31 | 0.08 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 9.3 | 9.98 | 9.25 | 9.98 | +0.9 | +9.91 | 8.04 | 930 | 251 | 3.71 | 0.09 | +6 | 0 | 0 | +6 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 9.05 | 9.1 | 8.8 | 9.08 | -0.1 | -1.09 | 3.27 | 62 | 43 | 1.44 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 9.25 | 9.25 | 9.13 | 9.18 | -0.07 | -0.76 | 1.3 | 52.4 | 37 | 1.42 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 9.59 | 9.59 | 9.25 | 9.25 | -0.31 | -3.24 | 3.56 | 55.3 | 40 | 1.38 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 9.75 | 9.75 | 9.55 | 9.56 | +0.05 | +0.53 | 2.1 | 48.4 | 21 | 2.3 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 9.52 | 9.52 | 9.51 | 9.51 | -0.05 | -0.52 | 0.1 | 3 | 4 | 0.75 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 9.62 | 9.68 | 9.56 | 9.56 | -0.12 | -1.24 | 1.24 | 25 | 13 | 1.93 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 9.48 | 9.68 | 9.48 | 9.68 | -0.07 | -0.72 | 2.05 | 8.09 | 10 | 0.81 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/07 | 9.75 | 9.9 | 9.75 | 9.75 | 0 | 0 | 1.54 | 18.1 | 20 | 0.9 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 9.71 | 9.81 | 9.71 | 9.75 | -0.06 | -0.61 | 1.02 | 17.4 | 20 | 0.87 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 10.5 | 10.5 | 9.81 | 9.81 | +0.25 | +2.62 | 7.22 | 199 | 108 | 1.84 | 0.02 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 9.3 | 9.56 | 9.3 | 9.56 | -0.39 | -3.92 | 2.61 | 50.9 | 8 | 6.36 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 9.97 | 9.97 | 9.9 | 9.95 | +0.02 | +0.2 | 0.7 | 40.1 | 16 | 2.51 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 9.92 | 9.94 | 9.91 | 9.93 | +0.02 | +0.2 | 0.3 | 19.7 | 21 | 0.94 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 9.81 | 9.91 | 9.8 | 9.91 | -0.05 | -0.5 | 1.1 | 13.3 | 19 | 0.7 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 9.98 | 9.98 | 9.96 | 9.96 | -0.04 | -0.4 | 0.2 | 42.4 | 19 | 2.23 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 9.81 | 10 | 9.81 | 10 | +0.2 | +2.04 | 1.94 | 140 | 46 | 3.05 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 9.75 | 9.8 | 9.75 | 9.8 | +0.05 | +0.51 | 0.51 | 27 | 9 | 3 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 9.8 | 9.8 | 9.75 | 9.75 | +0.03 | +0.31 | 0.51 | 19.5 | 9 | 2.17 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 9.76 | 9.76 | 9.6 | 9.72 | -0.04 | -0.41 | 1.64 | 57.2 | 19 | 3.01 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 9.9 | 9.9 | 9.76 | 9.76 | -0.14 | -1.41 | 1.41 | 12.5 | 16 | 0.78 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 9.87 | 9.9 | 9.72 | 9.9 | +0.17 | +1.75 | 1.85 | 57.8 | 29 | 1.99 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 9.64 | 9.9 | 9.64 | 9.73 | -0.18 | -1.82 | 2.62 | 40.5 | 25 | 1.62 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 9.65 | 9.99 | 9.65 | 9.91 | +0.35 | +3.66 | 3.56 | 217 | 60 | 3.62 | 0.02 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 9.85 | 9.85 | 9.56 | 9.56 | +0.02 | +0.21 | 3.04 | 73.6 | 22 | 3.34 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 9.45 | 9.68 | 9.45 | 9.54 | 0 | 0 | 2.41 | 120 | 49 | 2.45 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/11 | 9.5 | 9.54 | 9.45 | 9.54 | +0.04 | +0.42 | 0.95 | 18.1 | 14 | 1.3 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 9.4 | 9.5 | 9.4 | 9.5 | +0.1 | +1.06 | 1.06 | 23.3 | 12 | 1.94 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 9.45 | 9.45 | 9.4 | 9.4 | 0 | 0 | 0.53 | 5.06 | 7 | 0.72 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 9.6 | 9.6 | 9.29 | 9.4 | -0.05 | -0.53 | 3.28 | 27.2 | 22 | 1.24 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 9.6 | 9.6 | 9.45 | 9.45 | -0.18 | -1.87 | 1.56 | 30.1 | 28 | 1.08 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 9.59 | 9.63 | 9.58 | 9.63 | +0.22 | +2.34 | 0.53 | 61.5 | 29 | 2.12 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 9.32 | 9.41 | 9.32 | 9.41 | -0.1 | -1.05 | 0.95 | 42.4 | 22 | 1.93 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 9.6 | 9.6 | 9.51 | 9.51 | +0.02 | +0.21 | 0.95 | 9.06 | 16 | 0.57 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 9.49 | 9.5 | 9.48 | 9.49 | +0.01 | +0.11 | 0.21 | 15 | 15 | 1 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 9.21 | 9.48 | 9.21 | 9.48 | -0.02 | -0.21 | 2.84 | 3.78 | 12 | 0.32 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 9.51 | 9.51 | 9.5 | 9.5 | 0 | 0 | 0.11 | 10 | 7 | 1.43 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 9.59 | 9.6 | 9.5 | 9.5 | -0.1 | -1.04 | 1.04 | 28.1 | 22 | 1.28 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 9.8 | 9.8 | 9.55 | 9.6 | -0.2 | -2.04 | 2.55 | 20.3 | 17 | 1.19 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 9.43 | 9.82 | 9.43 | 9.8 | +0.35 | +3.7 | 4.13 | 55.7 | 26 | 2.14 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 9.42 | 9.75 | 9.42 | 9.45 | +0.03 | +0.32 | 3.5 | 19.8 | 25 | 0.79 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 9.51 | 9.51 | 9.32 | 9.42 | -0.23 | -2.38 | 1.97 | 10.7 | 23 | 0.46 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 9.78 | 9.78 | 9.65 | 9.65 | +0.05 | +0.52 | 1.35 | 17.3 | 15 | 1.16 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 9.54 | 9.6 | 9.54 | 9.6 | -0.04 | -0.41 | 0.62 | 28.4 | 20 | 1.42 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/13 | 9.87 | 9.87 | 9.28 | 9.64 | +0.04 | +0.42 | 6.15 | 69.4 | 32 | 2.17 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 9.5 | 9.6 | 9.5 | 9.6 | +0.03 | +0.31 | 1.04 | 38.5 | 9 | 4.28 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 9.55 | 9.71 | 9.46 | 9.57 | +0.02 | +0.21 | 2.62 | 11 | 20 | 0.55 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 9.62 | 9.62 | 9.55 | 9.55 | -0.1 | -1.04 | 0.73 | 7.29 | 8 | 0.91 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 27.4 | 23 | 1.19 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 9.9 | 9.9 | 9.6 | 9.65 | -0.2 | -2.03 | 3.05 | 57.6 | 20 | 2.88 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 9.65 | 9.85 | 9.65 | 9.85 | +0.35 | +3.68 | 2.11 | 52.7 | 29 | 1.82 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 9.45 | 9.5 | 9.45 | 9.5 | 0 | 0 | 0.53 | 29.5 | 22 | 1.34 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 9.74 | 9.74 | 9.46 | 9.5 | +0.09 | +0.96 | 2.98 | 43.6 | 18 | 2.42 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 9.62 | 9.62 | 9.33 | 9.41 | -0.21 | -2.18 | 3.01 | 58.8 | 33 | 1.78 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 9.52 | 9.62 | 9.52 | 9.62 | +0.03 | +0.31 | 1.04 | 12.8 | 10 | 1.28 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 9.5 | 9.59 | 9.5 | 9.59 | +0.29 | +3.12 | 0.97 | 31.3 | 26 | 1.2 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 9.34 | 9.35 | 9.16 | 9.3 | 0 | 0 | 2.04 | 43.7 | 31 | 1.41 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 9.14 | 9.3 | 9.1 | 9.3 | -0.09 | -0.96 | 2.13 | 108 | 41 | 2.64 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | 0.58 | 8 | 0.07 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 9.21 | 9.39 | 9.21 | 9.39 | +0.21 | +2.29 | 1.96 | 9.43 | 14 | 0.67 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 9.18 | 9.18 | 9.17 | 9.18 | 0 | 0 | 0.11 | 7.04 | 11 | 0.64 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 9.16 | 9.18 | 9.16 | 9.18 | +0.03 | +0.33 | 0.22 | 29.1 | 20 | 1.45 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/18 | 9.19 | 9.19 | 9.15 | 9.15 | +0.03 | +0.33 | 0.44 | 63.6 | 41 | 1.55 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 8.7 | 9.18 | 8.7 | 9.12 | -0.45 | -4.7 | 5.02 | 58.3 | 54 | 1.08 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 9.56 | 9.95 | 9.56 | 9.57 | +0.01 | +0.1 | 4.08 | 29.5 | 25 | 1.18 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 13.9 | 16 | 0.87 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 9.83 | 9.83 | 9.55 | 9.56 | -0.24 | -2.45 | 2.86 | 4.4 | 8 | 0.55 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 9.71 | 9.8 | 9.5 | 9.8 | +0.05 | +0.51 | 3.08 | 71 | 40 | 1.77 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 9.97 | 9.97 | 9.73 | 9.75 | -0.23 | -2.3 | 2.4 | 23 | 18 | 1.28 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 9.76 | 9.99 | 9.76 | 9.98 | +0.22 | +2.25 | 2.36 | 32.4 | 32 | 1.01 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 9.72 | 9.89 | 9.72 | 9.76 | -0.24 | -2.4 | 1.7 | 33.3 | 38 | 0.88 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 9.7 | 10 | 9.7 | 10 | -0.05 | -0.5 | 2.99 | 56.9 | 56 | 1.02 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 9.95 | 10.75 | 9.95 | 10.05 | -1 | -9.05 | 7.24 | 318 | 194 | 1.64 | 0.03 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 13.1 | 13.1 | 11.05 | 11.05 | -1.2 | -9.8 | 16.7 | 219 | 110 | 1.99 | 0.03 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 12.15 | 12.25 | 12.15 | 12.25 | 0 | 0 | 0.82 | 4.63 | 11 | 0.42 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 12.25 | 12.25 | 12.25 | 12.25 | -0.2 | -1.61 | 0 | 5 | 8 | 0.63 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | 4.01 | 8 | 0.5 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 12.5 | 12.5 | 12.45 | 12.45 | -0.05 | -0.4 | 0.4 | 5.14 | 15 | 0.34 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 | +0.4 | 0 | 15 | 11 | 1.37 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/21 | 13 | 13 | 12.4 | 12.45 | -0.35 | -2.73 | 4.69 | 7.49 | 13 | 0.58 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 13 | 13.15 | 12.8 | 12.8 | -0.05 | -0.39 | 2.72 | 35 | 36 | 0.97 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 12.85 | 12.85 | 12.85 | 12.85 | +0.3 | +2.39 | 0 | 6.82 | 10 | 0.68 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 12.45 | 12.55 | 12.45 | 12.55 | -0.45 | -3.46 | 0.77 | 5.52 | 43 | 0.13 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 12.95 | 13 | 12.95 | 13 | +0.15 | +1.17 | 0.39 | 15 | 31 | 0.49 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/14 | 12.55 | 12.85 | 12.55 | 12.85 | +0.4 | +3.21 | 2.41 | 10.7 | 22 | 0.49 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/13 | 12.5 | 12.5 | 12.45 | 12.45 | -0.05 | -0.4 | 0.4 | 9.37 | 19 | 0.49 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 | +1.63 | 0 | 8.46 | 178 | 0.05 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 12.6 | 12.6 | 12.25 | 12.3 | -0.3 | -2.38 | 2.78 | 10.8 | 122 | 0.09 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 12.6 | 12.95 | 12.45 | 12.6 | +0.6 | +5 | 4.17 | 18.8 | 142 | 0.13 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 12.3 | 12.3 | 12 | 12 | -0.3 | -2.44 | 2.44 | 16.8 | 91 | 0.18 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.58 | 99 | 0.01 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 12.25 | 12.3 | 12.25 | 12.3 | +0.1 | +0.82 | 0.41 | 13.2 | 114 | 0.12 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 |
|