|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.35 | 27.05 | -2.7 | -9.98% | 6.1% | 25.4 | 26 | 24.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 298 | 741.7萬 | 216 | 1.4張/筆 | 24.85元 | 15.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 241.5萬 | 107 | 0.8張/筆 | 27.06元 | -0.95 (-3.39%) | 連漲連跌: 連4跌 ( -4.75元 / -16.32%) 財報評分: 最新23分 / 平均34分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 24.35元 (-2.7元/ -9.98%) | 成交張數: 298張 | 成交金額: 742萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第452低 | 近16日新低 | 連4跌 (-4.75元/ -16.3%) | 第435低 | 近5日新高 | 第1367高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.35元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 28.4 | 28.6 | 25.35 | 15.7 | 14.6 | 15 | 11.8 | 25 | 77 | 149 | - | - | - | 14.6 | 漲跌價 | -4.05 | -4.25 | -1 | +8.65 | +9.75 | +9.35 | +12.55 | -0.65 | -52.65 | -124.65 | - | - | - | +9.75 | 漲跌幅 | -14.3% | -14.9% | -3.94% | +55.1% | +66.8% | +62.3% | +106% | -2.6% | -68.4% | -83.7% | - | - | - | +66.8% | 振幅 | 15.3% | 19.8% | 23.7% | 91.1% | 109% | 119% | 178% | 96.4% | 104% | 133% | - | - | - | 109% | 成交張數 | 482 | 882 | 1,772 | 5,386 | 6,410 | 7,654 | 2.33萬 | 11.7萬 | 36.2萬 | 194萬 | - | - | - | 6,410 | 成交金額 | 1,247萬 | 2,418萬 | 4,840萬 | 1.36億 | 1.51億 | 1.69億 | 3.74億 | 18.1億 | 162億 | 2,411億 | - | - | - | 1.51億 | 週轉率 | 0.42% | 0.76% | 1.53% | 4.65% | 5.54% | 6.61% | 20.1% | 101% | 313% | 1673% | - | - | - | 5.54% |
結算價 24.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 25.4 | 26 | 24.35 | 24.35 | -2.7 | -9.98 | 6.1 | 298 | 216 | 1.38 | 0.07 | | | | | | | | | | | '24/03/28 | 27.35 | 27.35 | 27 | 27.05 | -0.95 | -3.39 | 1.25 | 89.3 | 107 | 0.83 | 0.02 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 28.7 | 28.7 | 27.6 | 28 | -0.4 | -1.41 | 3.87 | 94.1 | 119 | 0.79 | 0.03 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 29.35 | 29.35 | 28.05 | 28.4 | -0.7 | -2.41 | 4.47 | 135 | 136 | 0.99 | 0.04 | -0.5 | 0 | 0 | -0.5 | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 28.9 | 30 | 28.9 | 29.1 | +0.5 | +1.75 | 3.85 | 266 | 226 | 1.17 | 0.08 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 28.15 | 29.65 | 28.15 | 28.6 | +1.1 | +4 | 5.45 | 361 | 300 | 1.2 | 0.11 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 25 | 27.5 | 25 | 27.5 | +2.5 | +10 | 10 | 267 | 260 | 1.03 | 0.07 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 25.3 | 25.3 | 25 | 25 | -0.1 | -0.4 | 1.2 | 76.5 | 110 | 0.7 | 0.02 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 25.2 | 25.2 | 24.2 | 25.1 | -0.15 | -0.59 | 3.96 | 67.7 | 77 | 0.88 | 0.02 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 25.6 | 25.6 | 24 | 25.25 | -0.1 | -0.39 | 6.31 | 118 | 103 | 1.14 | 0.03 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 24.6 | 25.5 | 24.6 | 25.35 | +0.35 | +1.4 | 3.6 | 130 | 142 | 0.91 | 0.03 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 23.2 | 25.8 | 23.2 | 25 | 0 | 0 | 10.4 | 128 | 137 | 0.93 | 0.03 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 28.4 | 28.4 | 25 | 25 | -2 | -7.41 | 12.6 | 425 | 295 | 1.44 | 0.11 | 0 | 0 | 0 | 0 | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 24.55 | 27 | 24.55 | 27 | +2.45 | +9.98 | 9.98 | 332 | 340 | 0.98 | 0.09 | 0 | 0 | +0 | +0 | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 25.8 | 25.8 | 24.55 | 24.55 | -1.75 | -6.65 | 4.75 | 285 | 284 | 1 | 0.07 | -1 | 0 | 0 | -1 | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 26.3 | 26.3 | 25.7 | 26.3 | +2.35 | +9.81 | 2.51 | 748 | 581 | 1.29 | 0.2 | +1.5 | 0 | 0 | +1.5 | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 24.45 | 24.45 | 22 | 23.95 | +1.7 | +7.64 | 11 | 889 | 618 | 1.44 | 0.21 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 22.25 | 22.25 | 22.25 | 22.25 | +2 | +9.88 | 0 | 180 | 137 | 1.31 | 0.04 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 20.25 | 20.25 | 20.25 | 20.25 | +1.8 | +9.76 | 0 | 167 | 164 | 1.02 | 0.03 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 18.45 | 18.45 | 18.45 | 18.45 | +1.65 | +9.82 | 0 | 152 | 290 | 0.52 | 0.03 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 16 | 16.8 | 16 | 16.8 | +0.95 | +5.99 | 5.05 | 121 | 159 | 0.76 | 0.02 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 15.7 | 15.85 | 15.7 | 15.85 | +0.15 | +0.96 | 0.96 | 58 | 101 | 0.57 | 0.01 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 15.5 | 15.7 | 15.45 | 15.7 | +0.2 | +1.29 | 1.61 | 30.2 | 94 | 0.32 | | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 15.35 | 15.5 | 15.35 | 15.5 | +0.1 | +0.65 | 0.97 | 64.2 | 176 | 0.37 | 0.01 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 15.2 | 15.4 | 15.2 | 15.4 | +0.1 | +0.65 | 1.31 | 36.8 | 98 | 0.38 | 0.01 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 15.45 | 15.5 | 15.15 | 15.3 | +0.35 | +2.34 | 2.34 | 51.1 | 92 | 0.56 | 0.01 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 15.1 | 15.1 | 14.95 | 14.95 | -0.2 | -1.32 | 0.99 | 93.5 | 109 | 0.86 | 0.01 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 15.2 | 15.2 | 15.1 | 15.15 | -0.1 | -0.66 | 0.66 | 42.4 | 108 | 0.39 | 0.01 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 15.05 | 15.45 | 15.05 | 15.25 | +0.2 | +1.33 | 2.66 | 35.3 | 104 | 0.34 | 0.01 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 15 | 15.05 | 15 | 15.05 | 0 | 0 | 0.33 | 18.8 | 83 | 0.23 | | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 15.5 | 15.5 | 15.05 | 15.05 | 0 | 0 | 2.99 | 42.2 | 96 | 0.44 | 0.01 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 14.9 | 15.1 | 14.9 | 15.05 | +0.25 | +1.69 | 1.35 | 41.5 | 57 | 0.73 | 0.01 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 14.8 | 14.8 | 14.8 | 14.8 | +0.2 | +1.37 | 0 | 11 | 49 | 0.22 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 14.75 | 14.85 | 14.6 | 14.6 | -0.2 | -1.35 | 1.69 | 27.2 | 71 | 0.38 | | -1 | 0 | 0 | -1 | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 14.85 | 14.85 | 14.8 | 14.8 | -0.05 | -0.34 | 0.34 | 8.91 | 39 | 0.23 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 14.8 | 14.85 | 14.8 | 14.85 | +0.1 | +0.68 | 0.34 | 9.21 | 41 | 0.22 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.05 | 15.05 | 14.6 | 14.75 | -0.35 | -2.32 | 2.98 | 30.4 | 67 | 0.45 | | -0.49 | 0 | 0 | -0.49 | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 | +0.67 | 0 | 12.8 | 51 | 0.25 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 14.9 | 15 | 14.9 | 15 | 0 | 0 | 0.67 | 29 | 58 | 0.5 | | -0.01 | 0 | 0 | -0.01 | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 15.1 | 15.4 | 14.65 | 15 | -0.1 | -0.66 | 4.97 | 40.5 | 67 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 14.15 | 15.25 | 14.15 | 15.1 | +0.1 | +0.67 | 7.33 | 34.4 | 50 | 0.69 | 0.01 | -0.25 | 0 | 0 | -0.25 | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 14.9 | 15 | 14.9 | 15 | +0.1 | +0.67 | 0.67 | 76.8 | 76 | 1.01 | 0.01 | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 14.85 | 15.6 | 14.85 | 14.9 | +0.05 | +0.34 | 5.05 | 55.7 | 49 | 1.14 | 0.01 | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 14.75 | 14.9 | 14.75 | 14.85 | +0.1 | +0.68 | 1.02 | 48.1 | 68 | 0.71 | 0.01 | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 14.8 | 14.8 | 14.6 | 14.75 | +0.25 | +1.72 | 1.38 | 26.7 | 48 | 0.56 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 14.8 | 14.8 | 14.5 | 14.5 | -0.2 | -1.36 | 2.04 | 9.58 | 33 | 0.29 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 14.8 | 14.8 | 14.7 | 14.7 | -0.35 | -2.33 | 0.66 | 17.7 | 40 | 0.44 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 15.05 | 15.1 | 14.7 | 15.05 | +0.05 | +0.33 | 2.67 | 23.1 | 36 | 0.64 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 15.2 | 15.2 | 15 | 15 | +0.4 | +2.74 | 1.37 | 7.56 | 25 | 0.3 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 14.7 | 14.9 | 14.6 | 14.6 | +0.2 | +1.39 | 2.08 | 15.4 | 33 | 0.47 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 14.1 | 14.45 | 14.1 | 14.4 | 0 | 0 | 2.43 | 31.3 | 32 | 0.98 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 14.5 | 14.5 | 14.4 | 14.4 | -0.4 | -2.7 | 0.68 | 7.91 | 38 | 0.21 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 14.45 | 14.8 | 14.45 | 14.8 | +0.3 | +2.07 | 2.41 | 13.4 | 28 | 0.48 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 1.77 | 11 | 0.16 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 14.4 | 14.5 | 14.4 | 14.5 | -0.3 | -2.03 | 0.68 | 12.8 | 21 | 0.61 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 14.7 | 14.85 | 14.7 | 14.8 | +0.2 | +1.37 | 1.03 | 16.4 | 23 | 0.71 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 14.8 | 14.9 | 14.6 | 14.6 | 0 | 0 | 2.05 | 15.7 | 39 | 0.4 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 14.5 | 14.65 | 14.5 | 14.6 | +0.1 | +0.69 | 1.03 | 12 | 31 | 0.39 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 14.5 | 14.5 | 14.5 | 14.5 | -0.3 | -2.03 | 0 | 10.7 | 22 | 0.49 | | | | | | 21.8 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 15.15 | 15.15 | 14.8 | 14.8 | 0 | 0 | 2.36 | 7.16 | 25 | 0.29 | | 0 | 0 | 0 | 0 | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 14.25 | 14.8 | 14.25 | 14.8 | 0 | 0 | 3.72 | 10.5 | 47 | 0.22 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 14.75 | 15.05 | 14.75 | 14.8 | +0.05 | +0.34 | 2.03 | 7.41 | 23 | 0.32 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 14.45 | 14.9 | 14.45 | 14.75 | +0.5 | +3.51 | 3.16 | 24 | 43 | 0.56 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 14.8 | 14.8 | 14.25 | 14.25 | -0.65 | -4.36 | 3.69 | 13.7 | 32 | 0.43 | | -0.55 | 0 | 0 | -0.55 | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 2.52 | 9 | 0.28 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 15 | 15 | 14.9 | 14.9 | -0.2 | -1.32 | 0.66 | 2.57 | 20 | 0.13 | | -0.56 | 0 | 0 | -0.56 | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 15.05 | 15.2 | 15.05 | 15.1 | +0.1 | +0.67 | 1 | 14.4 | 36 | 0.4 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 15 | 15.2 | 15 | 15 | 0 | 0 | 1.33 | 16.6 | 36 | 0.46 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 15.15 | 15.2 | 15 | 15 | -0.15 | -0.99 | 1.32 | 22.9 | 45 | 0.51 | | +0.52 | 0 | 0 | +0.52 | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 14.6 | 15.6 | 14.6 | 15.15 | -0.45 | -2.88 | 6.41 | 19.8 | 27 | 0.73 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 16 | 16 | 15.25 | 15.6 | +0.4 | +2.63 | 4.93 | 43 | 50 | 0.86 | 0.01 | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 15.65 | 15.65 | 15.15 | 15.2 | -0.25 | -1.62 | 3.24 | 13.1 | 21 | 0.62 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.5 | 15.6 | 15.45 | 15.45 | -0.15 | -0.96 | 0.96 | 15 | 34 | 0.44 | | +0 | 0 | 0 | +0 | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 15.25 | 16 | 15.25 | 15.6 | +0.35 | +2.3 | 4.92 | 50 | 67 | 0.75 | 0.01 | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 14.55 | 15.8 | 14.55 | 15.25 | +0.4 | +2.69 | 8.42 | 57.7 | 72 | 0.8 | 0.01 | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 15.4 | 15.4 | 14.6 | 14.85 | -0.6 | -3.88 | 5.18 | 26.7 | 60 | 0.44 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 15.45 | 15.7 | 15.45 | 15.45 | 0 | 0 | 1.62 | 42.9 | 73 | 0.59 | 0.01 | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 15.7 | 15.7 | 15.45 | 15.45 | +1.15 | +8.04 | 1.75 | 103 | 131 | 0.79 | 0.02 | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 14 | 14.3 | 13.8 | 14.3 | +0.5 | +3.62 | 3.62 | 26.3 | 37 | 0.71 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 13.55 | 13.8 | 13.55 | 13.8 | +0.3 | +2.22 | 1.85 | 12.2 | 31 | 0.39 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 5.04 | 20 | 0.25 | | +0.45 | 0 | 0 | +0.45 | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 13.1 | 13.55 | 13.1 | 13.5 | -0.2 | -1.46 | 3.28 | 11.1 | 28 | 0.4 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 13.45 | 13.7 | 13.45 | 13.7 | +0.2 | +1.48 | 1.85 | 6.87 | 38 | 0.18 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 13.15 | 13.5 | 12.95 | 13.5 | -0.1 | -0.74 | 4.04 | 36 | 51 | 0.71 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 12.8 | 13.6 | 12.8 | 13.6 | +1 | +7.94 | 6.35 | 58 | 86 | 0.67 | 0.01 | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 12.55 | 12.6 | 12.55 | 12.6 | +0.15 | +1.2 | 0.4 | 11.3 | 39 | 0.29 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 | -0.4 | 0 | 37.8 | 33 | 1.15 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 12.3 | 12.5 | 12.3 | 12.5 | 0 | 0 | 1.6 | 21.8 | 31 | 0.7 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 12.25 | 12.5 | 12.25 | 12.5 | 0 | 0 | 2 | 48.3 | 51 | 0.95 | 0.01 | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 13.05 | 13.05 | 12.5 | 12.5 | 0 | 0 | 4.4 | 8.83 | 23 | 0.38 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 12.2 | 12.5 | 12.2 | 12.5 | +0.3 | +2.46 | 2.46 | 24.9 | 36 | 0.69 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 12.75 | 12.75 | 12.2 | 12.2 | -0.6 | -4.69 | 4.3 | 51 | 51 | 1 | 0.01 | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 12.15 | 13.2 | 12.15 | 12.8 | -0.45 | -3.4 | 7.92 | 27.8 | 38 | 0.73 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 13.15 | 13.45 | 13.15 | 13.25 | +0.1 | +0.76 | 2.28 | 11.1 | 19 | 0.58 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 12.75 | 13.15 | 12.75 | 13.15 | -0.05 | -0.38 | 3.03 | 11.9 | 25 | 0.48 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 15.9 | 27 | 0.59 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 13.2 | 13.2 | 13 | 13.2 | 0 | 0 | 1.52 | 38.2 | 30 | 1.27 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 13.3 | 13.35 | 13.2 | 13.2 | 0 | 0 | 1.14 | 25.8 | 42 | 0.61 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 15.6 | 28 | 0.56 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 13.3 | 13.3 | 13.2 | 13.2 | -0.35 | -2.58 | 0.74 | 31.2 | 39 | 0.8 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15 | -1.09 | 0 | 13 | 19 | 0.69 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 14 | 14 | 13.7 | 13.7 | -0.1 | -0.72 | 2.17 | 9.17 | 15 | 0.61 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 13.75 | 13.85 | 13.75 | 13.8 | -0.15 | -1.08 | 0.72 | 18.1 | 31 | 0.58 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | 5.5 | 16 | 0.34 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 13.95 | 13.95 | 13.95 | 13.95 | -0.15 | -1.06 | 0 | 5.26 | 41 | 0.13 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 13.9 | 14.1 | 13.9 | 14.1 | -0.25 | -1.74 | 1.39 | 18.8 | 37 | 0.51 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 14.5 | 14.5 | 14.35 | 14.35 | -0.35 | -2.38 | 1.02 | 15 | 14 | 1.07 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 14.8 | 14.8 | 14.7 | 14.7 | +0.35 | +2.44 | 0.7 | 3.99 | 10 | 0.4 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.4 | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.01 | 3 | 0 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 14.45 | 14.45 | 14.4 | 14.4 | -0.05 | -0.35 | 0.35 | 4.56 | 9 | 0.51 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 14.55 | 14.55 | 14.45 | 14.45 | -0.2 | -1.37 | 0.68 | 20 | 17 | 1.18 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 14.65 | 14.75 | 14.45 | 14.65 | -0.25 | -1.68 | 2.01 | 5.01 | 14 | 0.36 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | 0.74 | 12 | 0.06 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 15 | 15 | 15 | 15 | +0.25 | +1.69 | 0 | 5.13 | 13 | 0.39 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 15 | 15 | 14.3 | 14.75 | -0.35 | -2.32 | 4.64 | 26.1 | 30 | 0.87 | | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 1.75 | 11 | 0.16 | | | | | | 25.4 | -1 | 0 | 0 | 0 | 0 | '23/10/04 | 15.6 | 15.6 | 14.75 | 15.15 | -0.05 | -0.33 | 5.59 | 5.89 | 11 | 0.54 | | | | | | 25.4 | 0 | 1 | 0 | 0 | 0 | '23/10/03 | 15 | 15.2 | 14.8 | 15.2 | -0.1 | -0.65 | 2.61 | 13.6 | 18 | 0.75 | | | | | | 25.4 | 0 | 1 | 0 | 0 | 0 | '23/10/02 | 15.85 | 15.85 | 14.8 | 15.3 | +0.3 | +2 | 7 | 4.1 | 14 | 0.29 | | | | | | 25.4 | 0 | 1 | 0 | 0 | 0 | '23/09/28 | 14.75 | 15 | 14.75 | 15 | +0.25 | +1.69 | 1.69 | 10.1 | 20 | 0.51 | | | | | | 25.4 | 0 | 1 | 0 | 0 | 0 | '23/09/27 | 14.8 | 14.8 | 14.7 | 14.75 | -0.5 | -3.28 | 0.66 | 21.7 | 33 | 0.66 | | | | | | 25.4 | 0 | 1 | 0 | 0 | 0 | '23/09/26 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.21 | 11 | 0.02 | | | | | | 25.4 | 0 | 1 | 0 | 0 | 0 | '23/09/25 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 1.28 | 7 | 0.18 | | | | | | 25.4 | -1 | 1 | 0 | 0 | 0 | '23/09/22 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 2.81 | 15 | 0.19 | | | | | | 25.4 | 0 | 2 | 0 | 0 | 0 | '23/09/21 | 15.5 | 15.5 | 15.1 | 15.3 | -0.65 | -4.08 | 2.51 | 53.8 | 41 | 1.31 | 0.01 | | | | | 25.4 | 0 | 2 | 0 | 0 | 0 | '23/09/20 | 16.05 | 16.05 | 15.95 | 15.95 | -0.15 | -0.93 | 0.62 | 69.6 | 59 | 1.18 | 0.01 | | | | | 25.4 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16.1 | 16.1 | 15.95 | 16.1 | +0.1 | +0.62 | 0.94 | 82.7 | 82 | 1.01 | 0.01 | +62 | 0 | 0 | +62 | 25.4 | -2 | 2 | 0 | 0 | 0 | '23/09/18 | 15.9 | 16.1 | 15.9 | 16 | +0.1 | +0.63 | 1.26 | 44.5 | 43 | 1.04 | 0.01 | -1.21 | 0 | 0 | -1.21 | 25.4 | 0 | 4 | 0 | 0 | 0 | '23/09/15 | 15.95 | 15.95 | 15.9 | 15.9 | -0.05 | -0.31 | 0.31 | 54.2 | 52 | 1.04 | 0.01 | -8.68 | 0 | 0 | -8.68 | 25.4 | 0 | 4 | 0 | 0 | 0 | '23/09/14 | 15.55 | 15.95 | 15.5 | 15.95 | +0.5 | +3.24 | 2.91 | 98.3 | 78 | 1.26 | 0.02 | | | | | 25.4 | 0 | 4 | 0 | 0 | 0 | '23/09/13 | 15.5 | 15.5 | 15.45 | 15.45 | -0.1 | -0.64 | 0.32 | 26.8 | 23 | 1.17 | | | | | | 25.4 | 0 | 4 | 0 | 0 | 0 | '23/09/12 | 15.6 | 15.7 | 15.5 | 15.55 | +0.05 | +0.32 | 1.29 | 39.9 | 37 | 1.08 | 0.01 | | | | | 25.4 | 0 | 4 | 0 | 0 | 0 | '23/09/11 | 16.3 | 16.45 | 15.5 | 15.5 | -0.4 | -2.52 | 5.97 | 36.6 | 45 | 0.81 | 0.01 | | | | | 25.4 | 0 | 4 | 0 | 0 | 0 | '23/09/08 | 15.3 | 15.9 | 15.3 | 15.9 | +0.6 | +3.92 | 3.92 | 46.5 | 66 | 0.7 | 0.01 | | | | | 25.4 | 0 | 4 | 0 | 0 | 0 | '23/09/07 | 15.3 | 15.3 | 15.25 | 15.3 | 0 | 0 | 0.33 | 16.3 | 22 | 0.74 | | | | | | 25.4 | 0 | 4 | 0 | 0 | 0 | '23/09/06 | 15.05 | 15.5 | 15.05 | 15.3 | -0.2 | -1.29 | 2.9 | 10.8 | 30 | 0.36 | | -1 | 0 | 0 | -1 | 25.4 | 0 | 4 | 0 | 0 | 0 | '23/09/05 | 15.7 | 15.7 | 15.3 | 15.5 | -0.15 | -0.96 | 2.56 | 20.2 | 31 | 0.65 | | | | | | 25.4 | 0 | 4 | 0 | 0 | 0 | '23/09/04 | 15.05 | 15.65 | 15 | 15.65 | 0 | 0 | 4.15 | 30.5 | 40 | 0.76 | | | | | | 25.4 | 0 | 4 | 0 | 0 | 0 | '23/09/01 | 14.85 | 15.65 | 14.85 | 15.65 | +0.15 | +0.97 | 5.16 | 114 | 97 | 1.18 | 0.02 | 0 | 0 | 0 | 0 | 25.4 | 0 | 4 | 0 | 0 | 0 | '23/08/31 | 14.15 | 15.5 | 14.15 | 15.5 | +1.4 | +9.93 | 9.57 | 197 | 194 | 1.01 | 0.03 | 0 | 0 | +0 | +0 | 25.4 | -1 | 4 | 0 | 0 | 0 | '23/08/30 | 14.1 | 14.2 | 14.1 | 14.1 | +0.2 | +1.44 | 0.72 | 26.6 | 32 | 0.83 | | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/29 | 13.9 | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 17.8 | 36 | 0.5 | | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/28 | 13.95 | 14.1 | 13.9 | 13.9 | -0.15 | -1.07 | 1.42 | 19.7 | 26 | 0.76 | | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/25 | 14.2 | 14.3 | 14.05 | 14.05 | -0.15 | -1.06 | 1.76 | 14.5 | 26 | 0.56 | | -1 | 0 | 0 | -1 | 25.4 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 14.25 | 14.4 | 14.2 | 14.2 | -0.2 | -1.39 | 1.39 | 35.3 | 39 | 0.9 | 0.01 | -0.66 | 0 | 0 | -0.66 | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/23 | 14.4 | 14.4 | 14.2 | 14.4 | -0.05 | -0.35 | 1.38 | 17.6 | 23 | 0.77 | | -1 | 0 | 0 | -1 | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/22 | 14.9 | 14.9 | 14.4 | 14.45 | +0.35 | +2.48 | 3.55 | 16.6 | 50 | 0.33 | | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/21 | 14.4 | 14.4 | 14.1 | 14.1 | -0.3 | -2.08 | 2.08 | 22.9 | 48 | 0.48 | | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/18 | 14.65 | 14.65 | 14.4 | 14.4 | -0.15 | -1.03 | 1.72 | 31.3 | 31 | 1.01 | | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/17 | 14.9 | 14.9 | 14.55 | 14.55 | -0.35 | -2.35 | 2.35 | 9.33 | 27 | 0.35 | | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/16 | 14.9 | 14.9 | 14.5 | 14.9 | -0.1 | -0.67 | 2.67 | 13.6 | 22 | 0.62 | | -1 | 0 | 0 | -1 | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/15 | 15.2 | 15.2 | 14.5 | 15 | +0.2 | +1.35 | 4.73 | 25 | 37 | 0.68 | | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/14 | 15.2 | 15.2 | 14.45 | 14.8 | +0.4 | +2.78 | 5.21 | 10.4 | 22 | 0.47 | | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/11 | 14.15 | 14.9 | 14.15 | 14.4 | +0.25 | +1.77 | 5.3 | 19.4 | 32 | 0.6 | | -1 | 0 | 0 | -1 | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/10 | 14.35 | 14.35 | 14.15 | 14.15 | -0.2 | -1.39 | 1.39 | 16.9 | 26 | 0.65 | | -0.08 | 0 | 0 | -0.08 | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/09 | 14.55 | 14.55 | 14.35 | 14.35 | -0.2 | -1.37 | 1.37 | 19.8 | 25 | 0.79 | | +31 | 0 | -11 | +20 | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/08 | 14.4 | 14.55 | 14.4 | 14.55 | -0.25 | -1.69 | 1.01 | 14.1 | 21 | 0.67 | | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/07 | 14.7 | 14.95 | 14.55 | 14.8 | 0 | 0 | 2.7 | 18.9 | 29 | 0.65 | | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/04 | 14.3 | 15 | 14.3 | 14.8 | +0.3 | +2.07 | 4.83 | 37.9 | 42 | 0.9 | 0.01 | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/02 | 14.15 | 14.55 | 14.15 | 14.5 | 0 | 0 | 2.76 | 16.3 | 27 | 0.6 | | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/08/01 | 14.3 | 14.8 | 14.3 | 14.5 | 0 | 0 | 3.45 | 25.4 | 31 | 0.82 | | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/07/31 | 14.5 | 14.5 | 14.15 | 14.5 | 0 | 0 | 2.41 | 17.3 | 23 | 0.75 | | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14 | 14.65 | 14 | 14.5 | +0.5 | +3.57 | 4.64 | 23.6 | 47 | 0.5 | | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/07/27 | 13.9 | 14 | 13.9 | 14 | 0 | 0 | 0.71 | 20.8 | 30 | 0.69 | | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/07/26 | 14 | 14.05 | 13.9 | 14 | -0.45 | -3.11 | 1.04 | 37.9 | 54 | 0.7 | 0.01 | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/07/25 | 14.7 | 14.7 | 13.75 | 14.45 | -0.25 | -1.7 | 6.46 | 83.5 | 84 | 0.99 | 0.01 | | | | | 25.4 | 0 | 5 | 0 | 0 | 0 | '23/07/24 | 14.7 | 15.1 | 14.7 | 14.7 | 0 | 0 | 2.72 | 23.4 | 33 | 0.71 | | | | | | 25.4 | -2 | 5 | 0 | 0 | 0 | '23/07/21 | 15.35 | 15.35 | 14.7 | 14.7 | -0.35 | -2.33 | 4.32 | 768 | 47 | 16.3 | 0.1 | -1.66 | 0 | 0 | -1.66 | 25.4 | 0 | 7 | 0 | 0 | 0 | '23/07/20 | 15.1 | 15.1 | 14.8 | 15.05 | -0.05 | -0.33 | 1.99 | 773 | 43 | 18 | 0.11 | | | | | 25.4 | 0 | 7 | 0 | 0 | 0 | '23/07/19 | 14.85 | 15.1 | 14.85 | 15.1 | +0.15 | +1 | 1.67 | 28.4 | 44 | 0.65 | | | | | | 25.4 | 0 | 7 | 0 | 0 | 0 | '23/07/18 | 14.8 | 15.3 | 14.8 | 14.95 | -0.2 | -1.32 | 3.3 | 41.8 | 50 | 0.84 | 0.01 | | | | | 25.4 | 0 | 7 | 0 | 0 | 0 | '23/07/17 | 14.7 | 15.2 | 14.7 | 15.15 | +0.25 | +1.68 | 3.36 | 68.6 | 62 | 1.11 | 0.01 | | | | | 25.4 | 0 | 7 | 0 | 0 | 0 | '23/07/14 | 15.7 | 15.7 | 14.9 | 14.9 | 0 | 0 | 5.37 | 27.2 | 36 | 0.76 | | | | | | 25.4 | 0 | 7 | 0 | 0 | 0 | '23/07/13 | 14.9 | 14.9 | 14.85 | 14.9 | +0.05 | +0.34 | 0.34 | 18.2 | 21 | 0.87 | | | | | | 25.4 | -13 | 7 | 0 | 0 | 0 | '23/07/12 | 14.75 | 15.2 | 14.7 | 14.85 | 0 | 0 | 3.37 | 35.4 | 53 | 0.67 | 0.01 | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/07/11 | 15.3 | 15.3 | 14.7 | 14.85 | -0.35 | -2.3 | 3.95 | 53.2 | 59 | 0.9 | 0.01 | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/07/10 | 14.8 | 15.25 | 14.8 | 15.2 | +0.4 | +2.7 | 3.04 | 47.9 | 45 | 1.06 | 0.01 | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/07/07 | 15.4 | 15.4 | 14.8 | 14.8 | -0.2 | -1.33 | 4 | 18 | 33 | 0.54 | | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/07/06 | 15.55 | 15.55 | 15 | 15 | +0.4 | +2.74 | 3.77 | 38.5 | 38 | 1.01 | 0.01 | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/07/05 | 14.05 | 14.95 | 14.05 | 14.6 | -0.1 | -0.68 | 6.12 | 27.1 | 35 | 0.77 | | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.9 | 14.9 | 14.7 | 14.7 | -0.25 | -1.67 | 1.34 | 14 | 23 | 0.61 | | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/07/03 | 15.1 | 15.1 | 14.7 | 14.95 | +0.05 | +0.34 | 2.68 | 34.6 | 39 | 0.89 | 0.01 | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/30 | 15 | 15 | 14.9 | 14.9 | 0 | 0 | 0.67 | 21.6 | 31 | 0.7 | | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/29 | 15.3 | 15.3 | 14.85 | 14.9 | -0.3 | -1.97 | 2.96 | 12.9 | 28 | 0.46 | | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/28 | 14.7 | 15.25 | 14.7 | 15.2 | -0.5 | -3.18 | 3.5 | 24 | 36 | 0.67 | | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/27 | 15 | 15.7 | 14.95 | 15.7 | +0.15 | +0.96 | 4.82 | 58.6 | 38 | 1.54 | 0.01 | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/26 | 15.6 | 15.6 | 15.55 | 15.55 | -0.05 | -0.32 | 0.32 | 24.6 | 29 | 0.85 | | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/21 | 15.3 | 15.6 | 15.3 | 15.6 | 0 | 0 | 1.92 | 18.2 | 27 | 0.67 | | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/20 | 15.6 | 15.75 | 15.6 | 15.6 | -0.25 | -1.58 | 0.95 | 29.5 | 31 | 0.95 | | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/19 | 15.6 | 15.9 | 15.6 | 15.85 | +0.5 | +3.26 | 1.95 | 12.8 | 21 | 0.61 | | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/16 | 15.4 | 15.6 | 15.35 | 15.35 | -0.25 | -1.6 | 1.6 | 2,375 | 46 | 51.6 | 0.34 | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/15 | 15.9 | 15.9 | 15.5 | 15.6 | -0.35 | -2.19 | 2.51 | 58.1 | 63 | 0.92 | 0.01 | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/14 | 15.3 | 16.3 | 15.3 | 15.95 | +0.65 | +4.25 | 6.54 | 70.2 | 67 | 1.05 | 0.01 | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/13 | 15.05 | 15.3 | 14.85 | 15.3 | -0.2 | -1.29 | 2.9 | 34.5 | 62 | 0.56 | 0.01 | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/12 | 15.2 | 15.5 | 15.2 | 15.5 | -0.4 | -2.52 | 1.89 | 22.4 | 30 | 0.75 | | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/09 | 16 | 16 | 15.9 | 15.9 | -0.1 | -0.62 | 0.62 | 1,264 | 36 | 35.1 | 0.18 | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/08 | 15.6 | 16.15 | 15.6 | 16 | +0.4 | +2.56 | 3.53 | 35.2 | 52 | 0.68 | 0.01 | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/07 | 15.6 | 15.6 | 15.6 | 15.6 | 0 | 0 | 0 | 1,010 | 45 | 22.4 | 0.14 | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 15.95 | 15.95 | 15.55 | 15.6 | -0.35 | -2.19 | 2.51 | 24.7 | 39 | 0.63 | | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/05 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | 25.8 | 40 | 0.65 | | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/02 | 15.5 | 16 | 15.5 | 15.95 | +0.3 | +1.92 | 3.19 | 109 | 92 | 1.19 | 0.02 | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/06/01 | 15.15 | 15.7 | 15.15 | 15.65 | +0.65 | +4.33 | 3.67 | 45.5 | 82 | 0.55 | 0.01 | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/05/31 | 14.85 | 15 | 14.85 | 15 | +0.2 | +1.35 | 1.01 | 24.5 | 39 | 0.63 | | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/05/30 | 15 | 15 | 14.6 | 14.8 | +0.3 | +2.07 | 2.76 | 31.9 | 46 | 0.69 | | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/05/29 | 14.7 | 14.7 | 14.5 | 14.5 | +0.1 | +0.69 | 1.39 | 44.4 | 45 | 0.99 | 0.01 | -2 | 0 | 0 | -2 | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/05/26 | 14.3 | 14.45 | 14.15 | 14.4 | +0.05 | +0.35 | 2.09 | 21.5 | 27 | 0.79 | | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/05/25 | 14.3 | 14.35 | 14.3 | 14.35 | +0.05 | +0.35 | 0.35 | 70.3 | 63 | 1.12 | 0.01 | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/05/24 | 14.25 | 14.3 | 14.25 | 14.3 | +0.2 | +1.42 | 0.35 | 15.8 | 32 | 0.49 | | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/05/23 | 14.8 | 14.8 | 13.9 | 14.1 | +0.3 | +2.17 | 6.52 | 24.4 | 35 | 0.7 | | | | | | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/05/22 | 13.45 | 14 | 13.45 | 13.8 | -0.5 | -3.5 | 3.85 | 92.2 | 91 | 1.01 | 0.01 | -60 | 0 | 0 | -60 | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/05/19 | 15.1 | 15.1 | 14 | 14.3 | -0.95 | -6.23 | 7.21 | 705 | 131 | 5.38 | 0.1 | -37.6 | 0 | 0 | -37.6 | 25.4 | 0 | 20 | 0 | 0 | 0 | '23/05/18 | 15.2 | 15.6 | 15.2 | 15.25 | -0.25 | -1.61 | 2.58 | 72.8 | 85 | 0.86 | 0.01 | -8 | 0 | 0 | -8 | 25.5 | 0 | 20 | 0 | 0 | 0 | '23/05/17 | 14.5 | 16 | 14.5 | 15.5 | +0.45 | +2.99 | 9.97 | 192 | 151 | 1.27 | 0.03 | | | | | 25.5 | 0 | 20 | 0 | 0 | 0 | '23/05/16 | 14.3 | 15.05 | 14.3 | 15.05 | +1.35 | +9.85 | 5.47 | 140 | 134 | 1.05 | 0.02 | | | | | 25.5 | 0 | 20 | 0 | 0 | 0 | '23/05/15 | 13.45 | 13.7 | 13.45 | 13.7 | 0 | 0 | 1.82 | 27.1 | 42 | 0.64 | | | | | | 25.5 | 0 | 20 | 0 | 0 | 0 | '23/05/12 | 13.7 | 13.8 | 13.4 | 13.7 | +0.1 | +0.74 | 2.94 | 71.1 | 72 | 0.99 | 0.01 | | | | | 25.5 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 13.9 | 13.9 | 13.6 | 13.6 | 0 | 0 | 2.21 | 49 | 49 | 1 | 0.01 | | | | | 25.5 | 0 | 20 | 0 | 0 | 0 | '23/05/10 | 13.9 | 13.9 | 13.35 | 13.6 | -0.45 | -3.2 | 3.91 | 31 | 65 | 0.48 | | -0.67 | 0 | 0 | -0.67 | 25.5 | 0 | 20 | 0 | 0 | 0 | '23/05/09 | 13.4 | 14.2 | 13.4 | 14.05 | +0.7 | +5.24 | 5.99 | 47.3 | 68 | 0.7 | 0.01 | | | | | 25.5 | 0 | 20 | 0 | 0 | 0 | '23/05/08 | 14.7 | 14.7 | 13.3 | 13.35 | -1.35 | -9.18 | 9.52 | 101 | 85 | 1.18 | 0.01 | | | | | 25.5 | 0 | 20 | 0 | 0 | 0 | '23/05/05 | 15.1 | 15.1 | 14.6 | 14.7 | -0.4 | -2.65 | 3.31 | 47.9 | 54 | 0.89 | 0.01 | | | | | 25.5 | 0 | 20 | 0 | 0 | 0 | '23/05/04 | 15.15 | 15.15 | 15.1 | 15.1 | -0.05 | -0.33 | 0.33 | 32.4 | 68 | 0.48 | | | | | | 25.5 | 0 | 20 | 0 | 0 | 0 | '23/05/03 | 14.6 | 15.4 | 14.6 | 15.15 | -0.25 | -1.62 | 5.19 | 33 | 65 | 0.51 | | | | | | 25.5 | -1 | 20 | 0 | 0 | 0 | '23/05/02 | 15.2 | 15.4 | 15.2 | 15.4 | +0.2 | +1.32 | 1.32 | 35.8 | 81 | 0.44 | 0.01 | | | | | 25.5 | 0 | 21 | 0 | 0 | 0 | '23/04/28 | 15.1 | 15.25 | 15.1 | 15.2 | +0.1 | +0.66 | 0.99 | 61.9 | 98 | 0.63 | 0.01 | -0.58 | 0 | 0 | -0.58 | 25.5 | 0 | 21 | 0 | 0 | 0 | '23/04/27 | 14.5 | 15.3 | 14.5 | 15.1 | +0.6 | +4.14 | 5.52 | 103 | 198 | 0.52 | 0.02 | -1 | 0 | 0 | -1 | 25.5 | 0 | 21 | 0 | 0 | 0 | '23/04/26 | 13.9 | 14.5 | 13.9 | 14.5 | -0.6 | -3.97 | 3.97 | 175 | 877 | 0.2 | 0.02 | | | | | 25.5 | 0 | 21 | 0 | 0 | 0 | '23/04/25 | 15.3 | 15.3 | 15.1 | 15.1 | -1.65 | -9.85 | 1.19 | 109 | 577 | 0.19 | 0.02 | | | | | 25.5 | -1 | 21 | 0 | 0 | 0 | '23/04/24 | 18.9 | 18.9 | 16.75 | 16.75 | -1.8 | -9.7 | 11.6 | 85.1 | 1,166 | 0.07 | 0.01 | +0.66 | 0 | 0 | +0.66 | 25.5 | -1 | 22 | 0 | 0 | 0 | '23/04/12 | 10.1 | 10.6 | 10.1 | 10.3 | 0 | 0 | 4.85 | 211 | 332 | 0.63 | 0.02 | | | | | 34.5 | -5 | 55 | 0 | 0 | 0 | '23/04/11 | 9.8 | 10.3 | 9.8 | 10.3 | +0.9 | +9.57 | 5.32 | 554 | 313 | 1.77 | 0.06 | | | | | 34.5 | -5 | 60 | 0 | 0 | 0 | '23/04/10 | 9.01 | 9.77 | 9 | 9.4 | -0.5 | -5.05 | 7.78 | 2,598 | 309 | 8.41 | 0.23 | | | | | 34.5 | -2 | 65 | 0 | 0 | 0 | '23/04/07 | 11 | 11 | 9.9 | 9.9 | -1.1 | -10 | 10 | 667 | 394 | 1.69 | 0.07 | | | | | 34.5 | -2 | 67 | 0 | 0 | 0 | '23/04/06 | 11 | 11.1 | 11 | 11 | -0.5 | -4.35 | 0.87 | 178 | 487 | 0.36 | 0.02 | | | | | 34.5 | -4 | 69 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/03/31 | 11 | 11.8 | 11 | 11.5 | -0.3 | -2.54 | 6.78 | 124 | 179 | 0.69 | 0.01 | | | | | 34.5 | -2 | 73 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | 交易 日期 | '23/03/31 |
|