|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.8 | 44.4 | +0.4 | +0.9% | 0.9% | 44.55 | 44.9 | 44.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 402.2萬 | 118 | 0.8張/筆 | 44.73元 | 0.75 | 10.37 | -2.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 580 | 2,586萬 | 395 | 1.5張/筆 | 44.61元 | -0.9 (-1.99%) | 連漲連跌: 連4跌→漲 ( +0.4元 / +0.9%) 財報評分: 最新62分 / 平均53分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
成交價: 44.8元 (+0.4元/ +0.9%) | 成交張數: 89.9張 | 成交金額: 402萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第370高 | 近2日新高 | 連4跌→漲 (+0.4元/ +0.9%) | 第464低 | 近46日新低 | 第2376高 | 近45日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.8元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 | 20年 | 今年 01/02 ~04/17 |
---|
起算價 | 45.5 | 46 | 45.45 | 44.95 | 42 | 41.1 | 38.3 | 45.9 | 46.45 | 44.6 | 38.45 | - | - | 43.5 | 漲跌價 | -0.7 | -1.2 | -0.65 | -0.15 | +2.8 | +3.7 | +6.5 | -1.1 | -1.65 | +0.2 | +6.35 | - | - | +1.3 | 漲跌幅 | -1.54% | -2.61% | -1.43% | -0.33% | +6.67% | +9% | +17% | -2.4% | -3.55% | +0.45% | +16.5% | - | - | +2.99% | 振幅 | 2.75% | 3.59% | 4.07% | 4.12% | 13.7% | 17.8% | 28.2% | 34.2% | 51% | 69.4% | 102% | - | - | 13.3% | 成交張數 | 802 | 1,115 | 2,307 | 4,875 | 1.84萬 | 3.35萬 | 6.31萬 | 10.2萬 | 29.7萬 | 59.9萬 | 106萬 | - | - | 2.04萬 | 成交金額 | 3,591萬 | 5,019萬 | 1.05億 | 2.21億 | 8.32億 | 14.8億 | 26.9億 | 42.2億 | 137億 | 255億 | 405億 | - | - | 9.17億 | 週轉率 | 0.56% | 0.78% | 1.62% | 3.42% | 13% | 23.5% | 44.3% | 72% | 209% | 420% | 748% | - | - | 14.4% |
結算價 44.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 44.55 | 44.9 | 44.5 | 44.8 | +0.4 | +0.9 | 0.9 | 89.9 | 118 | 0.76 | 0.04 | +15 | 0 | -4.2 | +10.8 | 10.9 | -4 | 559 | 0 | 0 | 0 | '24/04/16 | 45.1 | 45.1 | 44.35 | 44.4 | -0.9 | -1.99 | 1.66 | 580 | 395 | 1.47 | 0.26 | -196 | 0 | +60.7 | -135 | 10.9 | -3 | 563 | 0 | 0 | 0 | '24/04/15 | 45.5 | 45.6 | 45.1 | 45.3 | -0.2 | -0.44 | 1.1 | 133 | 90 | 1.47 | 0.06 | +16 | 0 | +33 | +49 | 11 | -2 | 566 | 0 | 0 | 0 | '24/04/12 | 45.6 | 45.7 | 45.5 | 45.5 | -0.1 | -0.22 | 0.44 | 172 | 184 | 0.93 | 0.08 | -43 | 0 | +28 | -15 | 11 | +4 | 568 | 0 | 0 | 0 | '24/04/11 | 46 | 46 | 45.45 | 45.6 | -0.4 | -0.87 | 1.2 | 141 | 206 | 0.69 | 0.06 | -71 | 0 | +30 | -41 | 11 | +8 | 564 | 0 | 0 | 0 | '24/04/10 | 45.9 | 46 | 45.7 | 46 | +0.1 | +0.22 | 0.65 | 272 | 280 | 0.97 | 0.12 | -13 | 0 | +42.2 | +29.2 | 11.1 | +12 | 556 | 0 | 0 | 0 | '24/04/09 | 45.7 | 46.2 | 45.65 | 45.9 | +0.35 | +0.77 | 1.21 | 429 | 251 | 1.71 | 0.2 | +13 | 0 | +126 | +139 | 11.1 | +14 | 544 | 0 | 0 | 0 | '24/04/08 | 45.5 | 45.9 | 45.5 | 45.55 | +0.05 | +0.11 | 0.88 | 153 | 158 | 0.97 | 0.07 | -39 | 0 | 0 | -39 | 11 | +4 | 530 | 0 | 0 | 0 | '24/04/03 | 45.25 | 45.6 | 45.25 | 45.5 | -0.15 | -0.33 | 0.77 | 96.8 | 110 | 0.88 | 0.04 | -6 | 0 | 0 | -6 | 11.1 | -11 | 526 | 0 | 0 | 0 | '24/04/02 | 45.4 | 45.7 | 45.2 | 45.65 | +0.2 | +0.44 | 1.1 | 241 | 147 | 1.64 | 0.11 | -28 | 0 | -9 | -37 | 11.1 | +7 | 537 | 0 | 0 | 0 | '24/04/01 | 45 | 45.5 | 45 | 45.45 | +0.25 | +0.55 | 1.11 | 117 | 112 | 1.04 | 0.05 | +2 | 0 | +5.53 | +7.53 | 11.1 | +1 | 530 | 0 | 0 | 0 | '24/03/29 | 45.15 | 45.2 | 44.9 | 45.2 | +0.1 | +0.22 | 0.67 | 189 | 127 | 1.49 | 0.09 | +8 | 0 | 0 | +8 | 11.1 | -17 | 529 | 0 | 0 | 0 | '24/03/28 | 45.2 | 45.4 | 45.05 | 45.1 | 0 | 0 | 0.78 | 134 | 114 | 1.17 | 0.06 | -15 | 0 | 0 | -15 | 11.1 | +1 | 546 | 0 | 0 | 0 | '24/03/27 | 45.15 | 45.2 | 45 | 45.1 | -0.05 | -0.11 | 0.44 | 146 | 142 | 1.03 | 0.07 | -17.8 | 0 | -11.4 | -29.2 | 11 | +14 | 545 | 0 | 0 | 0 | '24/03/26 | 45.6 | 45.6 | 44.7 | 45.15 | -0.15 | -0.33 | 1.99 | 412 | 342 | 1.2 | 0.19 | -94 | 0 | -17.4 | -111 | 11 | -7 | 531 | 0 | 0 | 0 | '24/03/25 | 45.8 | 45.8 | 45.25 | 45.3 | -0.5 | -1.09 | 1.2 | 250 | 227 | 1.1 | 0.11 | -61 | 0 | -16.1 | -77.1 | 11.1 | 0 | 538 | 0 | 0 | 0 | '24/03/22 | 45.85 | 46.2 | 45.65 | 45.8 | +0.4 | +0.88 | 1.21 | 429 | 307 | 1.4 | 0.2 | +141 | 0 | -4 | +137 | 11.2 | -27 | 538 | 0 | 0 | 0 | '24/03/21 | 45.85 | 45.95 | 45.4 | 45.4 | -0.2 | -0.44 | 1.21 | 351 | 249 | 1.41 | 0.16 | -63 | 0 | +3 | -60 | 11 | +29 | 565 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 45.55 | 45.75 | 45.4 | 45.6 | +0.25 | +0.55 | 0.77 | 262 | 231 | 1.13 | 0.12 | -36 | 0 | -2.74 | -38.7 | 11.1 | +22 | 536 | 0 | 0 | 0 | '24/03/19 | 44.9 | 45.4 | 44.9 | 45.35 | +0.4 | +0.89 | 1.11 | 278 | 221 | 1.26 | 0.13 | +85 | 0 | -1 | +84 | 11.1 | +13 | 514 | -1 | 0 | 0 | '24/03/18 | 44.9 | 44.95 | 44.6 | 44.95 | +0.25 | +0.56 | 0.78 | 216 | 146 | 1.48 | 0.1 | +32 | 0 | -0.05 | +31.9 | 11.1 | +3 | 501 | 0 | 1 | 0.2 | '24/03/15 | 44.7 | 44.95 | 44.5 | 44.7 | 0 | 0 | 1.01 | 198 | 124 | 1.6 | 0.09 | +11 | 0 | +0.08 | +11.1 | 11 | -3 | 498 | 0 | 1 | 0.2 | '24/03/14 | 44.75 | 45 | 44.5 | 44.7 | -0.3 | -0.67 | 1.11 | 252 | 192 | 1.31 | 0.11 | -5 | 0 | +6.84 | +1.84 | 11 | +5 | 501 | 0 | 1 | 0.2 | '24/03/13 | 45 | 45.3 | 44.65 | 45 | -0.05 | -0.11 | 1.44 | 333 | 299 | 1.11 | 0.15 | -87 | 0 | +0.66 | -86.3 | 11 | +8 | 496 | 0 | 1 | 0.2 | '24/03/12 | 44.2 | 45.1 | 44.2 | 45.05 | +0.65 | +1.46 | 2.03 | 359 | 263 | 1.36 | 0.16 | -40 | 0 | +9 | -31 | 11.1 | +17 | 488 | 0 | 1 | 0.2 | '24/03/11 | 44.9 | 45.15 | 44.4 | 44.4 | -0.5 | -1.11 | 1.67 | 373 | 441 | 0.85 | 0.17 | -45 | 0 | +4 | -41 | 11.1 | -41 | 471 | 0 | 1 | 0.21 | '24/03/08 | 45.5 | 45.7 | 44.6 | 44.9 | -1.3 | -2.81 | 2.38 | 1,126 | 860 | 1.31 | 0.51 | -67 | 0 | -27.4 | -94.4 | 11.2 | +29 | 512 | -1 | 1 | 0.2 | '24/03/07 | 46.95 | 47.15 | 46.1 | 46.2 | -0.65 | -1.39 | 2.24 | 687 | 531 | 1.29 | 0.32 | +177 | 0 | -0.2 | +177 | 11.2 | -68 | 483 | +1 | 2 | 0.41 | '24/03/06 | 47 | 47.3 | 46.5 | 46.85 | -0.6 | -1.26 | 1.69 | 1,105 | 789 | 1.4 | 0.52 | +105 | 0 | -6.51 | +98.5 | 11.1 | -20 | 551 | -1 | 1 | 0.18 | '24/03/05 | 45.7 | 47.8 | 45.7 | 47.45 | +2.1 | +4.63 | 4.63 | 2,960 | 2,108 | 1.4 | 1.38 | -69 | 0 | -0.74 | -69.7 | 11 | +137 | 571 | +1 | 2 | 0.35 | '24/03/04 | 44.6 | 45.45 | 44.3 | 45.35 | +1.05 | +2.37 | 2.6 | 1,173 | 715 | 1.64 | 0.53 | -141 | 0 | +3 | -138 | 11 | -17 | 434 | 0 | 1 | 0.23 | '24/03/01 | 43.8 | 44.6 | 43.7 | 44.3 | +0.75 | +1.72 | 2.07 | 685 | 403 | 1.7 | 0.3 | +108 | 0 | +3 | +111 | 11.2 | -25 | 451 | 0 | 1 | 0.22 | '24/02/29 | 43.45 | 43.7 | 43.4 | 43.55 | +0.1 | +0.23 | 0.69 | 146 | 112 | 1.3 | 0.06 | +7 | 0 | +7 | +14 | 11.1 | -9 | 476 | 0 | 1 | 0.21 | '24/02/27 | 43.65 | 43.8 | 43.35 | 43.45 | -0.35 | -0.8 | 1.03 | 240 | 207 | 1.16 | 0.1 | -44 | 0 | 0 | -44 | 11.1 | -10 | 485 | 0 | 1 | 0.21 | '24/02/26 | 43.85 | 43.95 | 43.65 | 43.8 | 0 | 0 | 0.68 | 223 | 176 | 1.27 | 0.1 | -35.6 | 0 | +12 | -23.6 | 11.1 | +8 | 495 | 0 | 1 | 0.2 | '24/02/23 | 43.6 | 44.05 | 43.6 | 43.8 | +0.35 | +0.81 | 1.04 | 233 | 195 | 1.19 | 0.1 | +60 | 0 | 0 | +60 | 11.1 | +5 | 487 | 0 | 1 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 44 | 44 | 43.4 | 43.45 | -0.45 | -1.03 | 1.37 | 399 | 316 | 1.26 | 0.17 | -208 | 0 | +10.9 | -197 | 11.1 | +39 | 482 | 0 | 1 | 0.21 | '24/02/21 | 43.85 | 43.95 | 43.8 | 43.9 | 0 | 0 | 0.34 | 154 | 219 | 0.7 | 0.07 | -17 | 0 | +8 | -9 | 11.2 | +8 | 443 | 0 | 1 | 0.23 | '24/02/20 | 43.75 | 44.05 | 43.75 | 43.9 | +0.1 | +0.23 | 0.68 | 290 | 208 | 1.39 | 0.13 | -43 | 0 | -1 | -44 | 11.2 | -1 | 435 | 0 | 1 | 0.23 | '24/02/19 | 43.3 | 43.9 | 43.15 | 43.8 | +0.45 | +1.04 | 1.73 | 351 | 227 | 1.55 | 0.15 | +109 | 0 | +5 | +114 | 11.3 | -36 | 436 | 0 | 1 | 0.23 | '24/02/16 | 42.55 | 43.4 | 42.55 | 43.35 | +0.7 | +1.64 | 1.99 | 290 | 214 | 1.35 | 0.12 | -25 | 0 | +1.56 | -23.4 | 11.2 | +16 | 472 | 0 | 1 | 0.21 | '24/02/15 | 42.75 | 42.9 | 42.5 | 42.65 | +0.2 | +0.47 | 0.94 | 291 | 263 | 1.11 | 0.12 | -126 | 0 | -0.54 | -126 | 11.2 | +17 | 456 | 0 | 1 | 0.22 | '24/02/05 | 42.7 | 42.7 | 42.3 | 42.45 | -0.25 | -0.59 | 0.94 | 275 | 201 | 1.37 | 0.12 | -173 | 0 | -0.35 | -173 | 11.3 | 0 | 439 | 0 | 1 | 0.23 | '24/02/02 | 42.9 | 42.95 | 42.65 | 42.7 | 0 | 0 | 0.7 | 95.7 | 86 | 1.11 | 0.04 | -49 | 0 | +4 | -45 | 11.4 | +2 | 439 | 0 | 1 | 0.23 | '24/02/01 | 42.7 | 42.85 | 42.65 | 42.7 | 0 | 0 | 0.47 | 113 | 88 | 1.29 | 0.05 | -39 | 0 | +0.98 | -38 | 11.5 | +5 | 437 | 0 | 1 | 0.23 | '24/01/31 | 42.7 | 42.85 | 42.65 | 42.7 | 0 | 0 | 0.47 | 90.4 | 72 | 1.26 | 0.04 | -73 | 0 | -0.02 | -73 | 11.5 | 0 | 432 | 0 | 1 | 0.23 | '24/01/30 | 42.8 | 42.85 | 42.7 | 42.7 | -0.1 | -0.23 | 0.35 | 77.2 | 59 | 1.31 | 0.03 | -30 | 0 | +0.98 | -29 | 11.5 | -2 | 432 | 0 | 1 | 0.23 | '24/01/29 | 42.8 | 42.8 | 42.65 | 42.8 | +0.05 | +0.12 | 0.35 | 56 | 54 | 1.04 | 0.02 | -15.2 | 0 | -0.7 | -15.9 | 11.6 | +5 | 434 | 0 | 1 | 0.23 | '24/01/26 | 42.95 | 42.95 | 42.75 | 42.75 | +0.05 | +0.12 | 0.47 | 84.8 | 75 | 1.13 | 0.04 | -32 | 0 | 0 | -32 | 11.6 | -23 | 429 | +1 | 1 | 0.23 | '24/01/25 | 42.7 | 42.9 | 42.6 | 42.7 | 0 | 0 | 0.7 | 182 | 123 | 1.48 | 0.08 | -48 | 0 | -1 | -49 | 11.6 | +8 | 452 | 0 | 0 | 0 | '24/01/24 | 42.6 | 42.9 | 42.6 | 42.7 | +0.1 | +0.23 | 0.7 | 80.8 | 76 | 1.06 | 0.03 | -1 | 0 | -3 | -4 | 11.6 | -2 | 444 | 0 | 0 | 0 | '24/01/23 | 42.7 | 42.7 | 42.55 | 42.6 | -0.15 | -0.35 | 0.35 | 87.4 | 74 | 1.18 | 0.04 | -32 | 0 | 0 | -32 | 11.6 | +1 | 446 | -1 | 0 | 0 | '24/01/22 | 42.75 | 42.8 | 42.6 | 42.75 | +0.15 | +0.35 | 0.47 | 85.3 | 67 | 1.27 | 0.04 | -33 | 0 | -1 | -34 | 11.6 | -3 | 445 | 0 | 1 | 0.22 | '24/01/19 | 42.5 | 42.7 | 42.25 | 42.6 | +0.25 | +0.59 | 1.06 | 96.3 | 61 | 1.58 | 0.04 | -16 | 0 | -1.02 | -17 | 11.7 | 0 | 448 | 0 | 1 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 42.05 | 42.4 | 42.05 | 42.35 | +0.35 | +0.83 | 0.83 | 159 | 114 | 1.4 | 0.07 | -73 | 0 | -0.02 | -73 | 11.7 | +8 | 448 | 0 | 1 | 0.22 | '24/01/17 | 43.05 | 43.05 | 42 | 42 | -0.65 | -1.52 | 2.46 | 390 | 289 | 1.35 | 0.17 | -171 | 0 | +22.8 | -148 | 11.7 | -20 | 440 | -3 | 1 | 0.23 | '24/01/16 | 42.85 | 42.85 | 42.55 | 42.65 | -0.05 | -0.12 | 0.7 | 126 | 92 | 1.37 | 0.05 | -61 | 0 | -0.01 | -61 | 11.8 | +1 | 460 | 0 | 4 | 0.87 | '24/01/15 | 42.75 | 42.8 | 42.65 | 42.7 | 0 | 0 | 0.35 | 128 | 71 | 1.8 | 0.05 | -14 | 0 | +0.94 | -13.1 | 11.9 | +11 | 459 | 0 | 4 | 0.87 | '24/01/12 | 42.85 | 42.85 | 42.6 | 42.7 | -0.15 | -0.35 | 0.58 | 130 | 75 | 1.73 | 0.06 | -8 | 0 | -0.02 | -8.02 | 11.9 | -1 | 448 | +1 | 4 | 0.89 | '24/01/11 | 42.75 | 42.85 | 42.65 | 42.85 | 0 | 0 | 0.47 | 195 | 164 | 1.19 | 0.08 | -10 | 0 | 0 | -10 | 11.9 | -81 | 449 | 0 | 3 | 0.67 | '24/01/10 | 42.95 | 42.95 | 42.7 | 42.85 | -0.05 | -0.12 | 0.58 | 91.7 | 76 | 1.21 | 0.04 | -37 | 0 | -0.11 | -37.1 | 11.9 | -4 | 530 | 0 | 3 | 0.57 | '24/01/09 | 43.3 | 43.35 | 42.65 | 42.9 | -0.3 | -0.69 | 1.62 | 220 | 139 | 1.58 | 0.09 | -20 | 0 | +0.82 | -19.2 | 11.9 | +4 | 534 | 0 | 3 | 0.56 | '24/01/08 | 43.45 | 43.45 | 43.05 | 43.2 | -0.25 | -0.58 | 0.92 | 160 | 111 | 1.44 | 0.07 | -10 | 0 | +0.06 | -9.94 | 11.9 | +6 | 530 | 0 | 3 | 0.57 | '24/01/05 | 43.3 | 43.45 | 43.1 | 43.45 | +0.2 | +0.46 | 0.81 | 142 | 90 | 1.58 | 0.06 | +16 | 0 | 0 | +16 | 11.9 | +4 | 524 | 0 | 3 | 0.57 | '24/01/04 | 43.15 | 43.4 | 43.1 | 43.25 | +0.15 | +0.35 | 0.7 | 101 | 81 | 1.25 | 0.04 | +23 | 0 | -0.17 | +22.8 | 11.9 | -9 | 520 | 0 | 3 | 0.58 | '24/01/03 | 43.4 | 43.4 | 43.05 | 43.1 | -0.35 | -0.81 | 0.81 | 146 | 182 | 0.8 | 0.06 | -13 | 0 | -4 | -17 | 11.9 | -3 | 529 | 0 | 3 | 0.57 | '24/01/02 | 43.6 | 43.6 | 43.3 | 43.45 | -0.05 | -0.11 | 0.69 | 166 | 103 | 1.61 | 0.07 | +17 | 0 | -1 | +16 | 11.9 | +7 | 532 | 0 | 3 | 0.56 | '23/12/29 | 43.65 | 43.65 | 43.5 | 43.5 | -0.2 | -0.46 | 0.34 | 139 | 77 | 1.81 | 0.06 | +3 | 0 | -1 | +2 | 11.9 | -5 | 525 | 0 | 3 | 0.57 | '23/12/28 | 43.55 | 43.7 | 43.55 | 43.7 | +0.15 | +0.34 | 0.34 | 118 | 126 | 0.94 | 0.05 | +5 | 0 | -2 | +3 | 11.9 | -5 | 530 | 0 | 3 | 0.57 | '23/12/27 | 43.7 | 43.7 | 43.5 | 43.55 | -0.1 | -0.23 | 0.46 | 119 | 100 | 1.19 | 0.05 | -30 | 0 | -3.02 | -33 | 11.9 | +5 | 535 | 0 | 3 | 0.56 | '23/12/26 | 43.25 | 43.85 | 43.2 | 43.65 | +0.4 | +0.92 | 1.5 | 149 | 112 | 1.33 | 0.06 | -10 | 0 | +0.96 | -9.04 | 11.9 | -25 | 530 | 0 | 3 | 0.57 | '23/12/25 | 43.35 | 43.45 | 43.25 | 43.25 | -0.1 | -0.23 | 0.46 | 76.2 | 51 | 1.49 | 0.03 | -15 | 0 | 0 | -15 | 11.9 | -3 | 555 | 0 | 3 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 43.55 | 43.55 | 43.35 | 43.35 | -0.15 | -0.34 | 0.46 | 84.1 | 83 | 1.01 | 0.04 | -6 | 0 | -3.99 | -9.99 | 11.9 | +8 | 558 | 0 | 3 | 0.54 | '23/12/21 | 43.3 | 43.65 | 43.3 | 43.5 | -0.15 | -0.34 | 0.8 | 66.2 | 81 | 0.82 | 0.03 | +9 | 0 | -2 | +7 | 12 | +1 | 550 | 0 | 3 | 0.55 | '23/12/20 | 43.3 | 43.7 | 43.3 | 43.65 | +0.35 | +0.81 | 0.92 | 298 | 191 | 1.56 | 0.13 | +99 | 0 | 0 | +99 | 11.9 | +21 | 549 | 0 | 3 | 0.55 | '23/12/19 | 43.7 | 43.7 | 43.15 | 43.3 | -0.3 | -0.69 | 1.26 | 294 | 217 | 1.35 | 0.13 | -3 | 0 | +1 | -2 | 11.9 | -14 | 528 | 0 | 3 | 0.57 | '23/12/18 | 43.9 | 43.9 | 43.55 | 43.6 | -0.4 | -0.91 | 0.8 | 198 | 190 | 1.04 | 0.09 | -55 | 0 | +2 | -53 | 11.9 | -9 | 542 | 0 | 3 | 0.55 | '23/12/15 | 44.45 | 44.45 | 43.8 | 44 | -0.3 | -0.68 | 1.47 | 332 | 273 | 1.22 | 0.15 | +47 | 0 | +0 | +47 | 11.9 | +20 | 551 | 0 | 3 | 0.54 | '23/12/14 | 44.85 | 44.85 | 44.25 | 44.3 | -0.35 | -0.78 | 1.34 | 380 | 451 | 0.84 | 0.17 | -44 | 0 | 0 | -44 | 11.9 | +39 | 531 | 0 | 3 | 0.56 | '23/12/13 | 44.35 | 44.65 | 43.75 | 44.65 | +0.45 | +1.02 | 2.04 | 527 | 367 | 1.44 | 0.23 | -59 | 0 | 0 | -59 | 11.9 | +11 | 492 | 0 | 3 | 0.61 | '23/12/12 | 43.05 | 44.2 | 43.05 | 44.2 | +0.75 | +1.73 | 2.65 | 851 | 504 | 1.69 | 0.37 | +122 | 0 | +0 | +122 | 12 | +85 | 481 | 0 | 3 | 0.62 | '23/12/11 | 42.8 | 43.5 | 42.7 | 43.45 | +0.75 | +1.76 | 1.87 | 285 | 205 | 1.39 | 0.12 | +2 | 0 | -3.98 | -1.98 | 11.9 | +2 | 396 | 0 | 3 | 0.76 | '23/12/08 | 42.5 | 43 | 42.3 | 42.7 | +0.2 | +0.47 | 1.65 | 402 | 276 | 1.46 | 0.17 | -162 | 0 | -0.21 | -162 | 11.9 | +4 | 394 | 0 | 3 | 0.76 | '23/12/07 | 42.7 | 42.8 | 42.45 | 42.5 | -0.2 | -0.47 | 0.82 | 302 | 221 | 1.37 | 0.13 | -161 | 0 | -17.2 | -178 | 12 | +3 | 390 | 0 | 3 | 0.77 | '23/12/06 | 43.4 | 43.4 | 42.65 | 42.7 | -0.65 | -1.5 | 1.73 | 781 | 517 | 1.51 | 0.33 | -364 | 0 | -15.4 | -379 | 12.1 | +30 | 387 | 0 | 3 | 0.78 | '23/12/05 | 43.05 | 43.35 | 42.75 | 43.35 | +0.15 | +0.35 | 1.39 | 633 | 218 | 2.91 | 0.27 | -96 | 0 | -17 | -113 | 12.3 | -20 | 357 | 0 | 3 | 0.84 | '23/12/04 | 42.9 | 43.25 | 42.9 | 43.2 | +0.55 | +1.29 | 0.82 | 281 | 207 | 1.36 | 0.12 | -17 | 0 | -16 | -33 | 12.4 | +15 | 377 | 0 | 3 | 0.8 | '23/12/01 | 42.7 | 42.75 | 42.6 | 42.65 | -0.05 | -0.12 | 0.35 | 282 | 225 | 1.25 | 0.12 | -76 | 0 | -16.1 | -92.1 | 12.4 | +5 | 362 | 0 | 3 | 0.83 | '23/11/30 | 42.95 | 42.95 | 42.7 | 42.7 | -0.25 | -0.58 | 0.58 | 430 | 241 | 1.79 | 0.18 | -371 | 0 | -0.25 | -371 | 12.5 | -8 | 357 | 0 | 3 | 0.84 | '23/11/29 | 42.9 | 42.95 | 42.7 | 42.95 | +0.05 | +0.12 | 0.58 | 188 | 110 | 1.71 | 0.08 | -30 | 0 | 0 | -30 | 12.7 | -11 | 365 | 0 | 3 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 42.9 | 43 | 42.8 | 42.9 | -0.05 | -0.12 | 0.47 | 248 | 153 | 1.62 | 0.11 | -42 | 0 | +0.89 | -41.1 | 12.8 | +14 | 376 | 0 | 3 | 0.8 | '23/11/27 | 43.25 | 43.3 | 42.9 | 42.95 | -0.3 | -0.69 | 0.92 | 162 | 130 | 1.25 | 0.07 | -47.9 | 0 | -9.4 | -57.3 | 12.8 | -16 | 362 | 0 | 3 | 0.83 | '23/11/24 | 43.1 | 43.25 | 43.05 | 43.25 | 0 | 0 | 0.46 | 61.6 | 95 | 0.65 | 0.03 | -12 | 0 | +1 | -11 | 12.8 | -7 | 378 | 0 | 3 | 0.79 | '23/11/23 | 43.15 | 43.4 | 43.1 | 43.25 | +0.1 | +0.23 | 0.7 | 199 | 143 | 1.39 | 0.09 | -75 | 0 | +4 | -71 | 12.8 | +1 | 385 | 0 | 3 | 0.78 | '23/11/22 | 43 | 43.15 | 42.85 | 43.15 | +0.05 | +0.12 | 0.7 | 179 | 115 | 1.56 | 0.08 | -9 | 0 | 0 | -9 | 12.9 | -6 | 384 | 0 | 3 | 0.78 | '23/11/21 | 42.85 | 43.15 | 42.8 | 43.1 | +0.15 | +0.35 | 0.81 | 212 | 165 | 1.29 | 0.09 | +9 | 0 | +1 | +10 | 12.9 | -2 | 390 | 0 | 3 | 0.77 | '23/11/20 | 42.7 | 42.95 | 42.6 | 42.95 | +0.35 | +0.82 | 0.82 | 165 | 121 | 1.36 | 0.07 | -19 | 0 | -1 | -20 | 12.9 | -16 | 392 | 0 | 3 | 0.77 | '23/11/17 | 42.55 | 42.7 | 42.55 | 42.6 | +0.05 | +0.12 | 0.35 | 76.9 | 67 | 1.15 | 0.03 | -22 | 0 | 0 | -22 | 12.9 | -16 | 408 | 0 | 3 | 0.74 | '23/11/16 | 42.7 | 42.7 | 42.4 | 42.55 | 0 | 0 | 0.71 | 129 | 72 | 1.79 | 0.05 | -40 | 0 | -2.35 | -42.3 | 12.9 | -26 | 424 | 0 | 3 | 0.71 | '23/11/15 | 42.6 | 42.85 | 42.3 | 42.55 | 0 | 0 | 1.29 | 608 | 550 | 1.11 | 0.26 | +28 | 0 | -112 | -84 | 12.9 | -193 | 450 | 0 | 3 | 0.67 | '23/11/14 | 42.65 | 42.7 | 42.35 | 42.55 | -0.1 | -0.23 | 0.82 | 115 | 78 | 1.48 | 0.05 | -48 | 0 | +4 | -44 | 12.9 | -9 | 643 | 0 | 3 | 0.47 | '23/11/13 | 42.9 | 42.9 | 42.55 | 42.65 | 0 | 0 | 0.82 | 154 | 212 | 0.73 | 0.07 | -88 | 0 | 0 | -88 | 13 | +5 | 652 | 0 | 3 | 0.46 | '23/11/10 | 42.15 | 43 | 42.15 | 42.65 | +0.25 | +0.59 | 2 | 254 | 234 | 1.09 | 0.11 | +43 | 0 | -1 | +42 | 13 | -22 | 647 | 0 | 3 | 0.46 | '23/11/09 | 42.55 | 42.55 | 41.8 | 42.4 | -0.1 | -0.24 | 1.76 | 562 | 421 | 1.34 | 0.24 | -108 | 0 | +1 | -107 | 13 | -3 | 669 | 0 | 3 | 0.45 | '23/11/08 | 42.15 | 42.7 | 42.1 | 42.5 | 0 | 0 | 1.41 | 348 | 207 | 1.68 | 0.15 | +7 | 0 | +0 | +7 | 13.1 | +45 | 672 | 0 | 3 | 0.45 | '23/11/07 | 42.4 | 42.6 | 42.35 | 42.5 | 0 | 0 | 0.59 | 120 | 123 | 0.98 | 0.05 | -27 | 0 | -5.63 | -32.6 | 13.1 | +14 | 627 | 0 | 3 | 0.48 | '23/11/06 | 42.65 | 42.75 | 42.4 | 42.5 | 0 | 0 | 0.82 | 307 | 284 | 1.08 | 0.13 | -201 | 0 | +3.95 | -197 | 13.1 | +37 | 613 | 0 | 3 | 0.49 | '23/11/03 | 42 | 42.5 | 42 | 42.5 | +0.75 | +1.8 | 1.2 | 358 | 248 | 1.44 | 0.15 | +130 | 0 | +1.06 | +131 | 13.2 | -1 | 576 | 0 | 3 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 41.6 | 42.15 | 41.6 | 41.75 | +0.25 | +0.6 | 1.33 | 134 | 103 | 1.3 | 0.06 | +27 | 0 | +8 | +35 | 13.1 | +3 | 577 | 0 | 3 | 0.52 | '23/11/01 | 41.5 | 41.55 | 41.3 | 41.5 | 0 | 0 | 0.6 | 79.5 | 62 | 1.28 | 0.03 | +10 | 0 | -2.99 | +7.01 | 13.1 | -11 | 574 | 0 | 3 | 0.52 | '23/10/31 | 41.65 | 41.85 | 41.45 | 41.5 | -0.15 | -0.36 | 0.96 | 162 | 115 | 1.41 | 0.07 | +13 | 0 | +14 | +27 | 13.1 | +6 | 585 | 0 | 3 | 0.51 | '23/10/30 | 41.6 | 41.85 | 41.45 | 41.65 | 0 | 0 | 0.96 | 68.1 | 63 | 1.08 | 0.03 | -7 | 0 | +0.97 | -6.03 | 13.1 | +2 | 579 | -1 | 3 | 0.52 | '23/10/27 | 41.3 | 41.8 | 41.3 | 41.65 | +0.45 | +1.09 | 1.21 | 78 | 58 | 1.34 | 0.03 | +16 | 0 | 0 | +16 | 13.1 | -1 | 577 | 0 | 4 | 0.69 | '23/10/26 | 41.2 | 41.6 | 41 | 41.2 | -0.25 | -0.6 | 1.45 | 118 | 53 | 2.23 | 0.05 | +24 | 0 | -5 | +19 | 13.1 | -7 | 578 | 0 | 4 | 0.69 | '23/10/25 | 41.3 | 41.8 | 41.3 | 41.45 | +0.1 | +0.24 | 1.21 | 152 | 76 | 2 | 0.06 | -23 | 0 | +1 | -22 | 13.1 | -25 | 585 | 0 | 4 | 0.68 | '23/10/24 | 41 | 41.35 | 40.85 | 41.35 | +0.45 | +1.1 | 1.22 | 57.2 | 46 | 1.24 | 0.02 | +2 | 0 | 0 | +2 | 13.1 | -2 | 610 | 0 | 4 | 0.66 | '23/10/23 | 41.05 | 41.4 | 40.7 | 40.9 | -0.2 | -0.49 | 1.7 | 197 | 148 | 1.33 | 0.08 | -6 | 0 | -74.1 | -80.1 | 13.1 | +27 | 612 | 0 | 4 | 0.65 | '23/10/20 | 40.85 | 41.2 | 40.5 | 41.1 | +0.05 | +0.12 | 1.71 | 300 | 177 | 1.69 | 0.12 | +45 | 0 | -2.7 | +42.3 | 13.1 | -2 | 585 | 0 | 4 | 0.68 | '23/10/19 | 41.2 | 41.3 | 40.85 | 41.05 | -0.05 | -0.12 | 1.09 | 194 | 120 | 1.62 | 0.08 | -71 | 0 | -14.7 | -85.7 | 13.1 | -9 | 587 | 0 | 4 | 0.68 | '23/10/18 | 41.6 | 41.6 | 41.1 | 41.1 | -0.6 | -1.44 | 1.2 | 250 | 181 | 1.38 | 0.1 | -162 | 0 | +4.49 | -158 | 13.1 | -8 | 596 | 0 | 4 | 0.67 | '23/10/17 | 41.9 | 41.95 | 41.65 | 41.7 | -0.15 | -0.36 | 0.72 | 147 | 94 | 1.56 | 0.06 | -32 | 0 | -3.01 | -35 | 13.2 | +4 | 604 | 0 | 4 | 0.66 | '23/10/16 | 42.2 | 42.2 | 41.75 | 41.85 | -0.4 | -0.95 | 1.07 | 105 | 97 | 1.08 | 0.04 | -37 | 0 | +7.94 | -29.1 | 13.2 | +1 | 600 | 0 | 4 | 0.67 | '23/10/13 | 42 | 42.4 | 41.85 | 42.25 | +0.1 | +0.24 | 1.3 | 93.2 | 60 | 1.55 | 0.04 | -13 | 0 | +1 | -12 | 13.3 | -10 | 599 | 0 | 4 | 0.67 | '23/10/12 | 41.6 | 42.2 | 41.5 | 42.15 | +0.6 | +1.44 | 1.68 | 138 | 101 | 1.37 | 0.06 | -1 | 0 | +2 | +1 | 13.3 | -9 | 609 | 0 | 4 | 0.66 | '23/10/11 | 42.35 | 42.35 | 41.5 | 41.55 | -0.75 | -1.77 | 2.01 | 346 | 245 | 1.41 | 0.14 | -104 | 0 | +7.61 | -96.4 | 13.3 | -19 | 618 | 0 | 4 | 0.65 | '23/10/06 | 42.6 | 42.8 | 42.25 | 42.3 | -0.7 | -1.63 | 1.28 | 234 | 247 | 0.95 | 0.1 | -100 | 0 | +0.75 | -99.3 | 13.4 | +2 | 637 | +1 | 4 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 42.55 | 43.15 | 42.55 | 43 | +0.45 | +1.06 | 1.41 | 166 | 135 | 1.23 | 0.07 | +11 | 0 | +10.1 | +21.1 | 13.4 | +1 | 635 | 0 | 3 | 0.47 | '23/10/04 | 43 | 43 | 42.3 | 42.55 | -0.7 | -1.62 | 1.62 | 228 | 166 | 1.38 | 0.1 | +20 | 0 | -6 | +14 | 13.4 | -2 | 634 | +3 | 3 | 0.47 | '23/10/03 | 43.9 | 43.9 | 43.2 | 43.25 | -0.7 | -1.59 | 1.59 | 124 | 110 | 1.12 | 0.05 | -32 | 0 | -4 | -36 | 13.4 | +4 | 636 | 0 | 0 | 0 | '23/10/02 | 44 | 44 | 43.6 | 43.95 | +0.2 | +0.46 | 0.91 | 168 | 145 | 1.16 | 0.07 | -32 | 0 | +14.4 | -17.6 | 13.4 | +40 | 632 | 0 | 0 | 0 | '23/09/28 | 43.85 | 43.85 | 43.4 | 43.75 | +0.25 | +0.57 | 1.03 | 179 | 119 | 1.51 | 0.08 | +14 | 0 | +1.98 | +16 | 13.4 | -40 | 592 | 0 | 0 | 0 | '23/09/27 | 43 | 43.55 | 43 | 43.5 | +0.5 | +1.16 | 1.28 | 210 | 145 | 1.45 | 0.09 | +63 | 0 | -12 | +51 | 13.4 | +5 | 632 | 0 | 0 | 0 | '23/09/26 | 43 | 43.4 | 42.85 | 43 | 0 | 0 | 1.28 | 331 | 198 | 1.67 | 0.14 | -80 | 0 | -5.01 | -85 | 13.4 | -26 | 627 | 0 | 0 | 0 | '23/09/25 | 42.4 | 43.35 | 42.4 | 43 | +0.7 | +1.65 | 2.25 | 258 | 156 | 1.65 | 0.11 | +41 | 0 | +5 | +46 | 13.4 | +37 | 653 | 0 | 0 | 0 | '23/09/22 | 42.6 | 42.65 | 42.15 | 42.3 | -0.3 | -0.7 | 1.17 | 259 | 192 | 1.35 | 0.11 | -53 | 0 | +4 | -49 | 13.4 | +1 | 616 | 0 | 0 | 0 | '23/09/21 | 43 | 43.05 | 42.45 | 42.6 | -0.45 | -1.05 | 1.39 | 281 | 251 | 1.12 | 0.12 | +26 | 0 | +5.53 | +31.5 | 13.4 | -16 | 615 | 0 | 0 | 0 | '23/09/20 | 43.8 | 43.8 | 43 | 43.05 | -0.75 | -1.71 | 1.83 | 465 | 384 | 1.21 | 0.2 | +36 | 0 | -2 | +34 | 13.4 | -20 | 631 | 0 | 0 | 0 | '23/09/19 | 44.1 | 44.45 | 43.75 | 43.8 | -0.1 | -0.23 | 1.59 | 405 | 277 | 1.46 | 0.18 | -3 | 0 | +10 | +7 | 13.4 | -3 | 651 | 0 | 0 | 0 | '23/09/18 | 43.5 | 44 | 43.4 | 43.9 | +0.4 | +0.92 | 1.38 | 368 | 276 | 1.33 | 0.16 | +109 | 0 | -10.9 | +98.1 | 13.4 | -17 | 654 | 0 | 0 | 0 | '23/09/15 | 43.85 | 43.85 | 43.3 | 43.5 | -0.1 | -0.23 | 1.26 | 317 | 224 | 1.42 | 0.14 | -57 | 0 | 0 | -57 | 13.3 | -7 | 671 | 0 | 0 | 0 | '23/09/14 | 43.15 | 43.6 | 43 | 43.6 | +0.7 | +1.63 | 1.4 | 598 | 443 | 1.35 | 0.26 | +2 | 0 | +8 | +10 | 13.3 | +13 | 678 | 0 | 0 | 0 | '23/09/13 | 42.3 | 43.2 | 42.15 | 42.9 | +0.8 | +1.9 | 2.49 | 766 | 496 | 1.54 | 0.33 | +114 | 0 | +37.9 | +152 | 13.3 | +7 | 665 | 0 | 0 | 0 | '23/09/12 | 41.95 | 42.3 | 41.75 | 42.1 | +0.2 | +0.48 | 1.31 | 368 | 230 | 1.6 | 0.15 | +80 | 0 | +3 | +83 | 13.2 | -70 | 658 | 0 | 0 | 0 | '23/09/11 | 41.9 | 42.3 | 41.8 | 41.9 | +0.05 | +0.12 | 1.19 | 267 | 197 | 1.36 | 0.11 | -79 | 0 | +2.83 | -76.2 | 13.2 | +38 | 728 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 42.25 | 42.25 | 41.65 | 41.85 | -0.1 | -0.24 | 1.43 | 181 | 134 | 1.35 | 0.08 | -18 | 0 | -3.59 | -21.6 | 13.2 | 0 | 690 | 0 | 0 | 0 | '23/09/07 | 42.5 | 42.5 | 41.95 | 41.95 | -0.45 | -1.06 | 1.3 | 333 | 238 | 1.4 | 0.14 | +41 | 0 | -1.18 | +39.8 | 13.3 | +44 | 690 | 0 | 0 | 0 | '23/09/06 | 42.7 | 42.75 | 42.4 | 42.4 | -0.3 | -0.7 | 0.82 | 300 | 213 | 1.41 | 0.13 | +36 | 0 | -8 | +28 | 13.2 | -54 | 646 | 0 | 0 | 0 | '23/09/05 | 42.45 | 42.7 | 42.25 | 42.7 | +0.25 | +0.59 | 1.06 | 262 | 183 | 1.43 | 0.11 | +59 | 0 | 0 | +59 | 13.2 | +33 | 700 | 0 | 0 | 0 | '23/09/04 | 42.5 | 42.5 | 42.2 | 42.45 | +0.05 | +0.12 | 0.71 | 253 | 182 | 1.39 | 0.11 | +50 | 0 | +12 | +62 | 13.2 | +17 | 667 | 0 | 0 | 0 | '23/09/01 | 42.8 | 42.8 | 42.2 | 42.4 | -0.1 | -0.24 | 1.41 | 291 | 202 | 1.44 | 0.12 | -60 | 0 | +25 | -35 | 13.1 | +9 | 650 | 0 | 0 | 0 | '23/08/31 | 41.9 | 42.6 | 41.75 | 42.5 | +0.6 | +1.43 | 2.03 | 754 | 459 | 1.64 | 0.32 | +239 | 0 | +36 | +275 | 13.2 | +105 | 641 | 0 | 0 | 0 | '23/08/30 | 41.35 | 41.9 | 41.25 | 41.9 | +0.7 | +1.7 | 1.58 | 328 | 174 | 1.89 | 0.14 | +160 | 0 | +1 | +161 | 13 | -17 | 536 | 0 | 0 | 0 | '23/08/29 | 41.3 | 41.35 | 41 | 41.2 | 0 | 0 | 0.85 | 133 | 110 | 1.21 | 0.05 | -108 | 0 | +6.94 | -101 | 12.9 | 0 | 553 | 0 | 0 | 0 | '23/08/28 | 42 | 42.15 | 41.15 | 41.2 | -0.25 | -0.6 | 2.41 | 280 | 205 | 1.37 | 0.12 | -48 | 0 | -9.19 | -57.2 | 12.9 | -3 | 553 | -2 | 0 | 0 | '23/08/25 | 41 | 41.5 | 40.8 | 41.45 | +0.35 | +0.85 | 1.7 | 172 | 142 | 1.21 | 0.07 | +73 | 0 | -2 | +71 | 13 | -3 | 556 | 0 | 2 | 0.36 | '23/08/24 | 41.3 | 41.35 | 40.9 | 41.1 | +0.2 | +0.49 | 1.1 | 241 | 182 | 1.32 | 0.1 | +92 | 0 | -21 | +71 | 12.9 | -15 | 559 | 0 | 2 | 0.36 | '23/08/23 | 40.65 | 40.95 | 40.65 | 40.9 | +0.25 | +0.62 | 0.74 | 101 | 80 | 1.27 | 0.04 | +26 | 0 | 0 | +26 | 12.8 | -7 | 574 | 0 | 2 | 0.35 | '23/08/22 | 41.2 | 41.2 | 40.65 | 40.65 | -0.3 | -0.73 | 1.34 | 161 | 127 | 1.27 | 0.07 | -29 | 0 | 0 | -29 | 12.8 | -1 | 581 | 0 | 2 | 0.34 | '23/08/21 | 41.3 | 41.3 | 40.65 | 40.95 | -0.15 | -0.36 | 1.58 | 186 | 122 | 1.52 | 0.08 | -4 | 0 | -10.1 | -14.1 | 12.8 | -1 | 582 | 0 | 2 | 0.34 | '23/08/18 | 41.5 | 41.85 | 41.05 | 41.1 | -0.5 | -1.2 | 1.92 | 219 | 160 | 1.37 | 0.09 | -108 | 0 | +6.94 | -101 | 12.8 | +13 | 583 | +2 | 2 | 0.34 | '23/08/17 | 41.5 | 41.8 | 41.15 | 41.6 | -0.25 | -0.6 | 1.55 | 259 | 199 | 1.3 | 0.11 | -102 | 0 | +35 | -67 | 12.9 | +31 | 570 | 0 | 0 | 0 | '23/08/16 | 42.2 | 42.4 | 41.55 | 41.85 | -0.55 | -1.3 | 2 | 490 | 578 | 0.85 | 0.21 | -284 | 0 | +19 | -265 | 13 | +51 | 539 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 40.8 | 42.4 | 40.8 | 42.4 | +1.9 | +4.69 | 3.95 | 1,192 | 777 | 1.53 | 0.5 | +607 | 0 | +6.98 | +614 | 13.2 | +173 | 488 | 0 | 0 | 0 | '23/08/14 | 41 | 41.1 | 40.4 | 40.5 | -0.75 | -1.82 | 1.7 | 436 | 329 | 1.32 | 0.18 | +35 | 0 | +46 | +81 | 12.8 | +5 | 315 | 0 | 0 | 0 | '23/08/11 | 41.5 | 41.8 | 41.1 | 41.25 | -0.25 | -0.6 | 1.69 | 189 | 159 | 1.19 | 0.08 | +48 | 0 | -13 | +35 | 12.7 | +11 | 310 | 0 | 0 | 0 | '23/08/10 | 41.85 | 42 | 41.2 | 41.5 | -0.3 | -0.72 | 1.91 | 410 | 285 | 1.44 | 0.17 | -34 | 0 | -3 | -37 | 12.7 | -10 | 299 | 0 | 0 | 0 | '23/08/09 | 41.25 | 42.15 | 41.25 | 41.8 | +0.35 | +0.84 | 2.17 | 355 | 322 | 1.1 | 0.15 | -253 | 0 | -219 | -472 | 12.7 | +7 | 309 | 0 | 0 | 0 | '23/08/08 | 41.25 | 41.45 | 40.85 | 41.45 | +0.2 | +0.48 | 1.45 | 387 | 249 | 1.55 | 0.16 | +50 | 0 | +12 | +62 | 12.7 | -17 | 302 | 0 | 0 | 0 | '23/08/07 | 41 | 41.4 | 40.8 | 41.25 | +0.55 | +1.35 | 1.47 | 609 | 454 | 1.34 | 0.25 | +99 | 0 | +32.8 | +132 | 12.7 | +8 | 319 | 0 | 0 | 0 | '23/08/04 | 40.4 | 40.75 | 39.8 | 40.7 | +1.8 | +4.63 | 2.44 | 838 | 482 | 1.74 | 0.34 | +361 | 0 | +15 | +376 | 12.6 | -38 | 311 | 0 | 0 | 0 | '23/08/02 | 39.1 | 39.15 | 38.8 | 38.9 | -0.2 | -0.51 | 0.9 | 323 | 188 | 1.72 | 0.13 | +90.3 | 0 | -6.01 | +84.3 | 12.3 | -5 | 349 | 0 | 0 | 0 | '23/08/01 | 39.05 | 39.25 | 38.85 | 39.1 | +0.05 | +0.13 | 1.02 | 98.4 | 81 | 1.21 | 0.04 | -18 | 0 | +7 | -11 | 12.2 | +3 | 354 | 0 | 0 | 0 | '23/07/31 | 39.3 | 39.3 | 38.9 | 39.05 | +0.1 | +0.26 | 1.03 | 249 | 163 | 1.53 | 0.1 | -20 | 0 | +13 | -7.01 | 12.2 | +19 | 351 | 0 | 0 | 0 | '23/07/28 | 38.9 | 38.95 | 38.7 | 38.95 | +0.05 | +0.13 | 0.64 | 140 | 117 | 1.2 | 0.05 | -20 | 0 | +0.1 | -19.9 | 12.2 | +3 | 332 | 0 | 0 | 0 | '23/07/27 | 38.7 | 38.95 | 38.7 | 38.9 | +0.4 | +1.04 | 0.65 | 383 | 193 | 1.98 | 0.15 | +172 | 0 | +1.91 | +174 | 12.3 | -12 | 329 | 0 | 0 | 0 | '23/07/26 | 41 | 41.2 | 40.85 | 41 | -0.1 | -0.24 | 0.85 | 627 | 323 | 1.94 | 0.26 | -84 | 0 | +0.02 | -84 | 12.2 | -1 | 341 | 0 | 0 | 0 | '23/07/25 | 40.5 | 41.3 | 40.4 | 41.1 | +0.75 | +1.86 | 2.23 | 520 | 251 | 2.07 | 0.21 | +72 | 0 | -0.06 | +71.9 | 12.3 | -2 | 342 | 0 | 0 | 0 | '23/07/24 | 40.7 | 40.7 | 40.25 | 40.35 | -0.6 | -1.47 | 1.1 | 477 | 245 | 1.95 | 0.19 | -199 | 0 | +0.45 | -199 | 12.2 | +16 | 344 | 0 | 0 | 0 | '23/07/21 | 41 | 41.05 | 40.65 | 40.95 | 0 | 0 | 0.98 | 146 | 89 | 1.64 | 0.06 | +3 | 0 | +1 | +4 | 12.4 | +2 | 328 | 0 | 0 | 0 | '23/07/20 | 40.8 | 41.15 | 40.75 | 40.95 | 0 | 0 | 0.98 | 130 | 95 | 1.36 | 0.05 | +20 | 0 | +1 | +21 | 12.3 | -2 | 326 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 41.25 | 41.25 | 40.85 | 40.95 | -0.3 | -0.73 | 0.97 | 195 | 139 | 1.4 | 0.08 | -49 | 0 | -2.25 | -51.2 | 12.3 | -4 | 328 | 0 | 0 | 0 | '23/07/18 | 41.75 | 41.75 | 41.25 | 41.25 | -0.4 | -0.96 | 1.2 | 120 | 101 | 1.18 | 0.05 | -7 | 0 | -2 | -9 | 12.4 | -2 | 332 | 0 | 0 | 0 | '23/07/17 | 41.6 | 41.75 | 41 | 41.65 | +0.05 | +0.12 | 1.8 | 185 | 171 | 1.08 | 0.08 | +49 | 0 | -1 | +48 | 12.4 | -2 | 334 | 0 | 0 | 0 | '23/07/14 | 41.6 | 41.7 | 41.4 | 41.6 | +0.1 | +0.24 | 0.72 | 282 | 139 | 2.03 | 0.12 | -48 | 0 | 0 | -48 | 12.4 | 0 | 336 | 0 | 0 | 0 | '23/07/13 | 41.5 | 41.65 | 41.25 | 41.5 | 0 | 0 | 0.96 | 181 | 159 | 1.14 | 0.07 | 0 | 0 | +0.99 | +0.99 | 12.4 | -34 | 336 | 0 | 0 | 0 | '23/07/12 | 41.55 | 41.6 | 41.3 | 41.5 | +0.05 | +0.12 | 0.72 | 168 | 131 | 1.28 | 0.07 | -21 | 0 | -4 | -25 | 12.4 | -3 | 370 | 0 | 0 | 0 | '23/07/11 | 41.3 | 41.5 | 41.2 | 41.45 | +0.15 | +0.36 | 0.73 | 161 | 90 | 1.79 | 0.07 | +32 | 0 | 0 | +32 | 12.5 | -2 | 373 | 0 | 0 | 0 | '23/07/10 | 41.7 | 41.7 | 41.15 | 41.3 | -0.3 | -0.72 | 1.32 | 111 | 213 | 0.52 | 0.05 | +17 | 0 | -6.26 | +10.7 | 12.5 | -4 | 375 | 0 | 0 | 0 | '23/07/07 | 42 | 42 | 41.2 | 41.6 | -0.75 | -1.77 | 1.89 | 155 | 133 | 1.16 | 0.06 | +5 | 0 | -2 | +3 | 12.4 | -1 | 379 | 0 | 0 | 0 | '23/07/06 | 42.3 | 42.4 | 42 | 42.35 | 0 | 0 | 0.94 | 169 | 148 | 1.14 | 0.07 | +42 | 0 | -3 | +39 | 12.4 | -7 | 380 | 0 | 0 | 0 | '23/07/05 | 42.4 | 42.45 | 42.05 | 42.35 | +0.05 | +0.12 | 0.95 | 155 | 121 | 1.28 | 0.07 | +36 | 0 | -7 | +29 | 12.4 | -3 | 387 | 0 | 0 | 0 | '23/07/04 | 41.85 | 42.35 | 41.55 | 42.3 | +0.5 | +1.2 | 1.91 | 244 | 235 | 1.04 | 0.1 | +39 | 0 | 0 | +39 | 12.4 | +4 | 390 | 0 | 0 | 0 | '23/07/03 | 41.8 | 41.95 | 41.7 | 41.8 | +0.25 | +0.6 | 0.6 | 344 | 306 | 1.12 | 0.14 | +48 | 0 | 0 | +48 | 12.4 | -47 | 386 | 0 | 0 | 0 | '23/06/30 | 41.5 | 41.65 | 41.35 | 41.55 | 0 | 0 | 0.72 | 137 | 107 | 1.28 | 0.06 | +35 | 0 | 0 | +35 | 12.4 | -6 | 433 | 0 | 0 | 0 | '23/06/29 | 41.1 | 41.55 | 41 | 41.55 | +0.45 | +1.09 | 1.34 | 357 | 178 | 2 | 0.15 | +84 | 0 | +3 | +87 | 12.3 | +45 | 439 | 0 | 0 | 0 | '23/06/28 | 41.4 | 41.4 | 41.05 | 41.1 | -0.05 | -0.12 | 0.85 | 104 | 86 | 1.21 | 0.04 | +20 | 0 | +1 | +21 | 12.3 | +3 | 394 | 0 | 0 | 0 | '23/06/27 | 40.95 | 41.15 | 40.65 | 41.15 | +0.15 | +0.37 | 1.22 | 189 | 122 | 1.55 | 0.08 | +23 | 0 | 0 | +23 | 12.3 | -14 | 391 | 0 | 0 | 0 | '23/06/26 | 40.6 | 41 | 40.5 | 41 | +0.2 | +0.49 | 1.23 | 195 | 157 | 1.24 | 0.08 | -11 | 0 | +1.2 | -9.8 | 12.3 | -8 | 405 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 40.6 | 40.8 | 40.35 | 40.8 | +0.2 | +0.49 | 1.11 | 101 | 82 | 1.23 | 0.04 | +51 | 0 | 0 | +51 | 12.3 | -5 | 413 | 0 | 0 | 0 | '23/06/20 | 40.55 | 40.65 | 40.35 | 40.6 | +0.1 | +0.25 | 0.74 | 60 | 140 | 0.43 | 0.02 | +2 | 0 | -1 | +1 | 12.2 | -1 | 418 | 0 | 0 | 0 | '23/06/19 | 40.9 | 40.9 | 40.05 | 40.5 | -0.35 | -0.86 | 2.08 | 191 | 161 | 1.19 | 0.08 | +25 | 0 | +2.73 | +27.7 | 12.2 | -8 | 419 | 0 | 0 | 0 | '23/06/16 | 41.15 | 41.15 | 40.85 | 40.85 | -0.25 | -0.61 | 0.73 | 116 | 79 | 1.46 | 0.05 | -2 | 0 | 0 | -2 | 12.2 | +6 | 427 | 0 | 0 | 0 | '23/06/15 | 41.15 | 41.15 | 40.9 | 41.1 | 0 | 0 | 0.61 | 59.7 | 62 | 0.96 | 0.02 | +8 | 0 | 0 | +8 | 12.2 | +2 | 421 | 0 | 0 | 0 | '23/06/14 | 40.9 | 41.15 | 40.85 | 41.1 | +0.15 | +0.37 | 0.73 | 178 | 128 | 1.39 | 0.07 | +30 | 0 | +4 | +34 | 12.2 | -1 | 419 | 0 | 0 | 0 | '23/06/13 | 40.9 | 41.05 | 40.8 | 40.95 | +0.05 | +0.12 | 0.61 | 131 | 135 | 0.97 | 0.05 | +4 | 0 | +6 | +10 | 12.2 | +5 | 420 | 0 | 0 | 0 | '23/06/12 | 40.4 | 41.1 | 40.4 | 40.9 | +0.55 | +1.36 | 1.73 | 375 | 309 | 1.21 | 0.15 | +26 | 0 | +46 | +72 | 12.2 | -1 | 415 | 0 | 0 | 0 | '23/06/09 | 39.9 | 40.35 | 39.9 | 40.35 | +0.5 | +1.25 | 1.13 | 154 | 102 | 1.51 | 0.06 | +12 | 0 | +6 | +18 | 12.2 | -36 | 416 | 0 | 0 | 0 | '23/06/08 | 40.2 | 40.25 | 39.7 | 39.85 | -0.25 | -0.62 | 1.37 | 139 | 97 | 1.43 | 0.06 | -14 | 0 | 0 | -14 | 12.2 | -1 | 452 | 0 | 0 | 0 | '23/06/07 | 40 | 40.15 | 39.95 | 40.1 | +0.15 | +0.38 | 0.5 | 76.3 | 69 | 1.11 | 0.03 | -8 | 0 | 0 | -8 | 12.2 | +8 | 453 | 0 | 0 | 0 | '23/06/06 | 40.2 | 40.2 | 39.9 | 39.95 | -0.15 | -0.37 | 0.75 | 86.2 | 81 | 1.06 | 0.03 | +4 | 0 | 0 | +4 | 12.2 | -9 | 445 | 0 | 0 | 0 | '23/06/05 | 39.75 | 40.2 | 39.75 | 40.1 | +0.4 | +1.01 | 1.13 | 133 | 114 | 1.17 | 0.05 | +23 | 0 | 0 | +23 | 12.2 | -6 | 454 | 0 | 0 | 0 | '23/06/02 | 39.5 | 40.05 | 39.5 | 39.7 | +0.25 | +0.63 | 1.39 | 273 | 200 | 1.36 | 0.11 | +50 | 0 | +2 | +52 | 12.2 | -20 | 460 | 0 | 0 | 0 | '23/06/01 | 39.25 | 39.5 | 39.2 | 39.45 | +0.05 | +0.13 | 0.76 | 104 | 96 | 1.09 | 0.04 | +35 | 0 | -29 | +6 | 12.2 | +3 | 480 | 0 | 0 | 0 | '23/05/31 | 38.9 | 39.4 | 38.9 | 39.4 | +0.3 | +0.77 | 1.28 | 195 | 110 | 1.77 | 0.08 | +99 | 0 | +5 | +104 | 12.1 | +1 | 477 | 0 | 0 | 0 | '23/05/30 | 39.05 | 39.1 | 38.9 | 39.1 | +0.05 | +0.13 | 0.51 | 74.2 | 58 | 1.28 | 0.03 | +20 | 0 | 0 | +20 | 12.1 | -1 | 476 | 0 | 0 | 0 | '23/05/29 | 39.15 | 39.2 | 39 | 39.05 | +0.05 | +0.13 | 0.51 | 149 | 98 | 1.52 | 0.06 | +9.02 | 0 | -1 | +8.02 | 12 | +20 | 477 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 39.25 | 39.25 | 38.9 | 39 | -0.05 | -0.13 | 0.9 | 79.8 | 68 | 1.17 | 0.03 | -4 | 0 | -0.04 | -4.04 | 12 | -8 | 457 | 0 | 0 | 0 | '23/05/25 | 39.25 | 39.3 | 38.95 | 39.05 | -0.05 | -0.13 | 0.9 | 76.1 | 50 | 1.52 | 0.03 | -9 | 0 | 0 | -9 | 12 | -24 | 465 | 0 | 0 | 0 | '23/05/24 | 38.8 | 39.25 | 38.8 | 39.1 | +0.05 | +0.13 | 1.15 | 54.8 | 61 | 0.9 | 0.02 | +17 | 0 | +11 | +28 | 12.1 | -10 | 489 | 0 | 0 | 0 | '23/05/23 | 39.2 | 39.2 | 39 | 39.05 | -0.15 | -0.38 | 0.51 | 107 | 98 | 1.09 | 0.04 | -17 | 0 | +1 | -16 | 12 | -22 | 499 | 0 | 0 | 0 | '23/05/22 | 39 | 39.25 | 38.85 | 39.2 | +0.35 | +0.9 | 1.03 | 144 | 93 | 1.55 | 0.06 | +62 | 0 | -0.14 | +61.9 | 12.1 | +13 | 521 | 0 | 0 | 0 | '23/05/19 | 38.95 | 38.95 | 38.85 | 38.85 | -0.05 | -0.13 | 0.26 | 71 | 95 | 0.75 | 0.03 | +13 | 0 | -5 | +8 | 12 | +13 | 508 | 0 | 0 | 0 | '23/05/18 | 38.8 | 38.9 | 38.8 | 38.9 | +0.1 | +0.26 | 0.26 | 114 | 150 | 0.76 | 0.04 | +25 | 0 | +17 | +42 | 12 | +6 | 495 | 0 | 0 | 0 | '23/05/17 | 38.35 | 38.95 | 38.35 | 38.8 | +0.3 | +0.78 | 1.56 | 159 | 144 | 1.11 | 0.06 | +18 | 0 | +92 | +110 | 12 | -5 | 489 | 0 | 0 | 0 | '23/05/16 | 38.3 | 38.65 | 38.15 | 38.5 | +0.4 | +1.05 | 1.31 | 108 | 93 | 1.16 | 0.04 | +41 | 0 | +30 | +71 | 12 | -6 | 494 | 0 | 0 | 0 | '23/05/15 | 38.1 | 38.15 | 37.95 | 38.1 | -0.05 | -0.13 | 0.52 | 106 | 85 | 1.25 | 0.04 | -27 | 0 | +8 | -19 | 12 | -12 | 500 | 0 | 0 | 0 | '23/05/12 | 38.05 | 38.25 | 38 | 38.15 | +0.15 | +0.39 | 0.66 | 43.6 | 42 | 1.04 | 0.02 | +3 | 0 | -9 | -6 | 12 | 0 | 512 | 0 | 0 | 0 | '23/05/11 | 38.75 | 38.75 | 37.6 | 38 | -0.65 | -1.68 | 2.98 | 375 | 161 | 2.33 | 0.14 | +84 | 0 | +0.85 | +84.9 | 12 | -19 | 512 | 0 | 0 | 0 | '23/05/10 | 38.35 | 38.7 | 38.15 | 38.65 | +0.3 | +0.78 | 1.43 | 71 | 59 | 1.2 | 0.03 | +7 | 0 | 0 | +7 | 11.9 | 0 | 531 | 0 | 0 | 0 | '23/05/09 | 38.6 | 38.65 | 38.1 | 38.35 | -0.3 | -0.78 | 1.42 | 111 | 85 | 1.31 | 0.04 | -30 | 0 | -0.27 | -30.3 | 11.9 | -6 | 531 | 0 | 0 | 0 | '23/05/08 | 39.15 | 39.25 | 38.3 | 38.65 | -0.35 | -0.9 | 2.44 | 260 | 135 | 1.92 | 0.1 | -4 | 0 | +1.51 | -2.49 | 11.9 | -5 | 537 | 0 | 0 | 0 | '23/05/05 | 39.1 | 39.15 | 38.65 | 39 | -0.05 | -0.13 | 1.28 | 226 | 140 | 1.61 | 0.09 | -20 | 0 | +3 | -17 | 11.9 | +3 | 542 | 0 | 0 | 0 | '23/05/04 | 38.1 | 39.65 | 38.1 | 39.05 | +1.35 | +3.58 | 4.11 | 533 | 373 | 1.43 | 0.21 | +88 | 0 | +23 | +111 | 12 | +13 | 539 | 0 | 0 | 0 | '23/05/03 | 37.8 | 37.8 | 37.55 | 37.7 | -0.1 | -0.26 | 0.66 | 76.4 | 61 | 1.25 | 0.03 | +11 | 0 | +2 | +13 | 11.9 | -2 | 526 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 37.45 | 37.85 | 37.3 | 37.8 | +0.35 | +0.93 | 1.47 | 101 | 66 | 1.52 | 0.04 | +19 | 0 | +13 | +32 | 11.9 | -5 | 528 | 0 | 0 | 0 | '23/04/28 | 37.3 | 37.45 | 37.3 | 37.45 | +0.3 | +0.81 | 0.4 | 77.1 | 58 | 1.33 | 0.03 | +4 | 0 | -0.08 | +3.92 | 11.9 | -7 | 533 | 0 | 0 | 0 | '23/04/27 | 37.25 | 37.3 | 37.15 | 37.15 | -0.1 | -0.27 | 0.4 | 90 | 55 | 1.64 | 0.03 | -18 | 0 | 0 | -18 | 11.9 | -4 | 540 | 0 | 0 | 0 | '23/04/26 | 37.55 | 37.55 | 37.05 | 37.25 | -0.3 | -0.8 | 1.33 | 126 | 114 | 1.11 | 0.05 | -63 | 0 | +10.9 | -52.1 | 11.9 | 0 | 544 | 0 | 0 | 0 | '23/04/25 | 37.75 | 37.75 | 37 | 37.55 | 0 | 0 | 2 | 272 | 185 | 1.47 | 0.1 | -103 | 0 | +2.51 | -100 | 11.9 | -19 | 544 | 0 | 0 | 0 | '23/04/24 | 37.85 | 37.85 | 37.4 | 37.55 | -0.3 | -0.79 | 1.19 | 248 | 154 | 1.61 | 0.09 | -37 | 0 | -42 | -79 | 12 | 0 | 563 | 0 | 0 | 0 | '23/04/21 | 38.2 | 38.2 | 37.65 | 37.85 | -0.25 | -0.66 | 1.44 | 181 | 123 | 1.47 | 0.07 | -44 | 0 | -25 | -69 | 12 | +8 | 563 | 0 | 0 | 0 | '23/04/20 | 38.25 | 38.35 | 38.05 | 38.1 | -0.35 | -0.91 | 0.78 | 140 | 96 | 1.46 | 0.05 | -43 | 0 | +1 | -42 | 12 | -8 | 555 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|