|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21 | 20.55 | +0.45 | +2.19% | 2.43% | 20.8 | 21.3 | 20.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 294 | 619.6萬 | 192 | 1.5張/筆 | 21.06元 | 1.36 | 56.76 | 10.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 175 | 361.5萬 | 131 | 1.3張/筆 | 20.65元 | +0.15 (+0.74%) | 連漲連跌: 連2漲 ( +0.6元 / +2.94%) 財報評分: 最新45分 / 平均44分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 21元 (+0.45元/ +2.19%) | 成交張數: 294張 | 成交金額: 620萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第737高 | 近5日新高 | 連2漲 (+0.6元/ +2.94%) | 第1297低 | 近2日新高 | 第1602高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 20.5 | 21 | 21.85 | 23.35 | 22.65 | 16.75 | 16.2 | 21.3 | 26.15 | 21.5 | 17.1 | - | - | 21.45 | 漲跌價 | +0.5 | 0 | -0.85 | -2.35 | -1.65 | +4.25 | +4.8 | -0.3 | -5.15 | -0.5 | +3.9 | - | - | -0.45 | 漲跌幅 | +2.44% | 0% | -3.89% | -10.1% | -7.28% | +25.4% | +29.6% | -1.41% | -19.7% | -2.33% | +22.8% | - | - | -2.1% | 振幅 | 4.88% | 8.57% | 11% | 17.1% | 36.2% | 66.9% | 71.6% | 64.1% | 59.1% | 101% | 143% | - | - | 38.2% | 成交張數 | 811 | 1,988 | 4,701 | 1.01萬 | 9.15萬 | 18.9萬 | 22.2萬 | 26.5萬 | 62.7萬 | 115萬 | 343萬 | - | - | 12.2萬 | 成交金額 | 1,681萬 | 4,085萬 | 9,798萬 | 2.18億 | 21.8億 | 42.6億 | 48.4億 | 55.9億 | 148億 | 256億 | 709億 | - | - | 28.4億 | 週轉率 | 0.83% | 2.02% | 4.79% | 10.2% | 93.1% | 193% | 226% | 270% | 639% | 1171% | 3497% | - | - | 124% |
結算價 21元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 20.8 | 21.3 | 20.8 | 21 | +0.45 | +2.19 | 2.43 | 294 | 192 | 1.53 | 0.06 | 0 | 0 | 0 | 0 | | | | | | | '24/04/23 | 20.45 | 21 | 20.45 | 20.55 | +0.15 | +0.74 | 2.7 | 175 | 131 | 1.34 | 0.04 | +11 | 0 | 0 | +11 | 3.16 | 0 | 2,825 | 0 | 116 | 4.11 | '24/04/22 | 20.75 | 20.8 | 20.3 | 20.4 | -0.1 | -0.49 | 2.44 | 341 | 234 | 1.46 | 0.07 | +36 | 0 | 0 | +36 | 3.19 | -22 | 2,825 | +2 | 116 | 4.11 | '24/04/19 | 20.65 | 20.8 | 19.5 | 20.5 | -0.35 | -1.68 | 6.24 | 916 | 387 | 2.37 | 0.19 | -77.7 | 0 | 0 | -77.7 | 3.15 | -68 | 2,847 | 0 | 114 | 4 | '24/04/18 | 20.6 | 21.15 | 20.6 | 20.85 | -0.15 | -0.71 | 2.62 | 261 | 174 | 1.5 | 0.05 | +12 | 0 | 0 | +12 | 3.22 | -7 | 2,915 | +1 | 114 | 3.91 | '24/04/17 | 20.65 | 21.2 | 20.65 | 21 | +0.3 | +1.45 | 2.66 | 252 | 189 | 1.33 | 0.05 | -50 | 0 | 0 | -50 | 3.22 | +38 | 2,922 | +3 | 113 | 3.87 | '24/04/16 | 21.1 | 21.1 | 20.05 | 20.7 | -0.55 | -2.59 | 4.94 | 887 | 447 | 1.98 | 0.18 | +63 | 0 | -30 | +33 | 3.26 | -110 | 2,884 | 0 | 110 | 3.81 | '24/04/15 | 21.4 | 21.6 | 21.2 | 21.25 | -0.4 | -1.85 | 1.85 | 337 | 239 | 1.41 | 0.07 | -63 | 0 | -9 | -72 | 3.12 | -7 | 2,994 | 0 | 110 | 3.67 | '24/04/12 | 21.35 | 21.9 | 21.3 | 21.65 | +0.4 | +1.88 | 2.82 | 478 | 299 | 1.6 | 0.1 | +32 | 0 | 0 | +32 | 3.14 | -61 | 3,001 | +4 | 110 | 3.67 | '24/04/11 | 21.85 | 21.85 | 21.1 | 21.25 | -0.6 | -2.75 | 3.43 | 758 | 454 | 1.67 | 0.16 | -52 | 0 | -21 | -73 | 3.13 | -22 | 3,062 | +2 | 106 | 3.46 | '24/04/10 | 22 | 22.1 | 21.75 | 21.85 | -0.1 | -0.46 | 1.59 | 441 | 279 | 1.58 | 0.1 | -75 | 0 | 0 | -75 | 3.18 | -22 | 3,084 | +1 | 104 | 3.37 | '24/04/09 | 22.3 | 22.3 | 21.95 | 21.95 | -0.4 | -1.79 | 1.57 | 501 | 299 | 1.67 | 0.11 | -133 | 0 | 0 | -133 | 3.22 | -24 | 3,106 | 0 | 103 | 3.32 | '24/04/08 | 22.3 | 22.45 | 22 | 22.35 | +0.1 | +0.45 | 2.02 | 386 | 247 | 1.56 | 0.09 | +118 | 0 | 0 | +118 | 3.34 | -14 | 3,130 | 0 | 103 | 3.29 | '24/04/03 | 22.25 | 22.35 | 21.9 | 22.25 | -0.1 | -0.45 | 2.01 | 456 | 242 | 1.88 | 0.1 | +71 | 0 | 0 | +71 | 3.24 | -100 | 3,144 | +4 | 103 | 3.28 | '24/04/02 | 22.85 | 22.85 | 22.3 | 22.35 | -0.4 | -1.76 | 2.42 | 454 | 304 | 1.49 | 0.1 | -89 | 0 | 0 | -89 | 3.15 | +21 | 3,244 | +3 | 99 | 3.05 | '24/04/01 | 22.4 | 22.8 | 22.4 | 22.75 | +0.35 | +1.56 | 1.79 | 394 | 264 | 1.49 | 0.09 | +174 | 0 | 0 | +174 | 3.26 | +34 | 3,223 | +9 | 96 | 2.98 | '24/03/29 | 22.7 | 22.85 | 21.9 | 22.4 | -0.3 | -1.32 | 4.19 | 626 | 466 | 1.34 | 0.14 | +140 | 0 | 0 | +140 | 3.08 | +4 | 3,189 | +13 | 87 | 2.73 | '24/03/28 | 22.65 | 22.9 | 22.6 | 22.7 | +0.1 | +0.44 | 1.33 | 352 | 265 | 1.33 | 0.08 | +91 | 0 | +10 | +101 | 2.92 | -23 | 3,185 | +19 | 74 | 2.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 22.7 | 23.1 | 22.55 | 22.6 | -0.1 | -0.44 | 2.42 | 902 | 431 | 2.09 | 0.21 | -225 | 0 | -26 | -251 | 2.8 | +28 | 3,208 | +5 | 55 | 1.71 | '24/03/26 | 23.35 | 23.5 | 22.6 | 22.7 | -0.65 | -2.78 | 3.85 | 838 | 630 | 1.33 | 0.19 | -152 | 0 | -29 | -181 | 2.68 | -5 | 3,180 | -1 | 50 | 1.57 | '24/03/25 | 22.7 | 23.65 | 22.7 | 23.35 | +0.7 | +3.09 | 4.19 | 1,182 | 766 | 1.54 | 0.28 | +102 | 0 | -32 | +70 | 2.78 | +221 | 3,185 | +12 | 51 | 1.6 | '24/03/22 | 22.85 | 23.1 | 22.45 | 22.65 | +0.25 | +1.12 | 2.9 | 744 | 532 | 1.4 | 0.17 | -139 | 0 | +112 | -27 | 2.65 | +143 | 2,964 | +39 | 39 | 1.32 | '24/03/21 | 22.05 | 22.5 | 21.9 | 22.4 | +0.5 | +2.28 | 2.74 | 597 | 927 | 0.64 | 0.13 | +148 | 0 | 0 | +148 | 2.76 | +24 | 2,821 | 0 | 0 | 0 | '24/03/20 | 22.4 | 22.4 | 21.9 | 21.9 | -0.1 | -0.45 | 2.27 | 480 | 696 | 0.69 | 0.11 | -65 | 0 | 0 | -65 | 2.64 | -8 | 2,797 | 0 | 0 | 0 | '24/03/19 | 22.1 | 22.25 | 21.95 | 22 | -0.15 | -0.68 | 1.35 | 435 | 719 | 0.6 | 0.1 | -31 | 0 | 0 | -31 | 2.66 | +7 | 2,805 | 0 | 0 | 0 | '24/03/18 | 21.65 | 22.15 | 21.65 | 22.15 | +0.35 | +1.61 | 2.29 | 412 | 590 | 0.7 | 0.09 | +56 | 0 | 0 | +56 | 2.65 | -36 | 2,798 | 0 | 0 | 0 | '24/03/15 | 21.65 | 22.45 | 21.6 | 21.8 | +0.2 | +0.93 | 3.94 | 553 | 596 | 0.93 | 0.12 | -119 | 0 | 0 | -119 | 2.56 | -37 | 2,834 | -80 | 0 | 0 | '24/03/14 | 21.65 | 21.95 | 21.15 | 21.6 | +0.2 | +0.93 | 3.74 | 730 | 642 | 1.14 | 0.16 | -89 | 0 | +22 | -67 | 2.66 | -5 | 2,871 | -32 | 80 | 2.79 | '24/03/13 | 22.25 | 22.25 | 21.25 | 21.4 | -0.6 | -2.73 | 4.55 | 1,104 | 916 | 1.2 | 0.24 | -207 | 0 | 0 | -207 | 2.72 | -43 | 2,876 | 0 | 112 | 3.89 | '24/03/12 | 21.7 | 22.3 | 21.7 | 22 | +0.2 | +0.92 | 2.75 | 960 | 937 | 1.02 | 0.21 | -301 | 0 | +15 | -286 | 2.89 | +27 | 2,919 | -3 | 112 | 3.84 | '24/03/11 | 22.4 | 22.65 | 21.7 | 21.8 | -0.65 | -2.9 | 4.23 | 1,680 | 1,582 | 1.06 | 0.37 | -497 | 0 | 0 | -497 | 3.2 | -51 | 2,892 | -9 | 115 | 3.98 | '24/03/08 | 24.7 | 24.85 | 22.35 | 22.45 | -2.25 | -9.11 | 10.1 | 4,079 | 2,526 | 1.61 | 0.94 | +336 | 0 | -43 | +293 | 3.79 | -154 | 2,943 | -23 | 124 | 4.21 | '24/03/07 | 26.5 | 26.5 | 24.7 | 24.7 | -1.8 | -6.79 | 6.79 | 3,364 | 2,401 | 1.4 | 0.86 | +479 | 0 | 0 | +479 | 3.53 | -295 | 3,097 | -51 | 147 | 4.75 | '24/03/06 | 26.2 | 27.7 | 26.15 | 26.5 | +0.4 | +1.53 | 5.94 | 7,912 | 4,428 | 1.79 | 2.11 | -199 | 0 | -2 | -201 | 3.02 | -28 | 3,392 | -11 | 198 | 5.84 | '24/03/05 | 25.3 | 26.25 | 24.95 | 26.1 | +0.75 | +2.96 | 5.13 | 6,543 | 3,642 | 1.8 | 1.69 | -660 | 0 | 0 | -660 | 3.25 | +370 | 3,420 | +54 | 209 | 6.11 | '24/03/04 | 25.5 | 25.6 | 24.9 | 25.35 | +0.2 | +0.8 | 2.78 | 2,254 | 2,130 | 1.06 | 0.57 | -221 | 0 | +7 | -214 | 3.95 | +259 | 3,050 | +5 | 155 | 5.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 24.55 | 25.6 | 24.5 | 25.15 | +0.7 | +2.86 | 4.5 | 3,497 | 2,244 | 1.56 | 0.88 | +332 | 0 | 0 | +332 | 4.18 | -72 | 2,791 | +13 | 150 | 5.37 | '24/02/29 | 24.45 | 24.7 | 24.25 | 24.45 | +0.1 | +0.41 | 1.85 | 1,073 | 729 | 1.47 | 0.26 | -162 | 0 | +7 | -155 | 3.85 | +85 | 2,863 | -3 | 137 | 4.79 | '24/02/27 | 24.8 | 24.95 | 23.55 | 24.35 | -0.45 | -1.81 | 5.65 | 3,908 | 1,983 | 1.97 | 0.95 | +268 | 0 | -101 | +167 | 4.01 | -245 | 2,778 | +3 | 140 | 5.04 | '24/02/26 | 23.6 | 25.2 | 23.25 | 24.8 | +1.2 | +5.08 | 8.26 | 4,656 | 2,254 | 2.07 | 1.15 | +55 | 0 | +100 | +155 | 3.81 | +113 | 3,023 | +2 | 137 | 4.53 | '24/02/23 | 23.75 | 24.05 | 23.6 | 23.6 | -0.05 | -0.21 | 1.9 | 965 | 576 | 1.68 | 0.23 | +111 | 0 | 0 | +111 | 3.72 | -129 | 2,910 | 0 | 135 | 4.64 | '24/02/22 | 23.95 | 24.2 | 23.65 | 23.65 | -0.15 | -0.63 | 2.31 | 1,045 | 676 | 1.55 | 0.25 | -49 | 0 | 0 | -49 | 3.58 | -58 | 3,039 | 0 | 135 | 4.44 | '24/02/21 | 24.4 | 24.4 | 23.8 | 23.8 | -0.6 | -2.46 | 2.46 | 1,583 | 918 | 1.72 | 0.38 | -41 | 0 | 0 | -41 | 3.6 | -76 | 3,097 | -65 | 135 | 4.36 | '24/02/20 | 24.1 | 24.6 | 23.5 | 24.4 | +0.1 | +0.41 | 4.53 | 2,236 | 1,238 | 1.81 | 0.54 | +137 | 0 | -4 | +133 | 3.48 | +3 | 3,173 | -25 | 200 | 6.3 | '24/02/19 | 24.9 | 25.3 | 23.6 | 24.3 | +0.05 | +0.21 | 7.01 | 7,701 | 4,011 | 1.92 | 1.88 | -1,666 | 0 | 0 | -1,666 | 3.29 | -186 | 3,170 | +67 | 225 | 7.1 | '24/02/16 | 23.95 | 24.55 | 23.5 | 24.25 | +0.8 | +3.41 | 4.48 | 3,601 | 1,893 | 1.9 | 0.87 | +342 | 0 | -3 | +339 | 4.91 | +298 | 3,356 | +13 | 158 | 4.71 | '24/02/15 | 23.05 | 24 | 22.3 | 23.45 | +1.3 | +5.87 | 7.67 | 3,397 | 1,905 | 1.78 | 0.79 | +878 | 0 | 0 | +878 | 4.55 | +145 | 3,058 | +26 | 145 | 4.74 | '24/02/05 | 22.6 | 22.9 | 22 | 22.15 | -0.15 | -0.67 | 4.04 | 1,266 | 739 | 1.71 | 0.28 | -307 | 0 | 0 | -307 | 3.65 | +60 | 2,913 | -2 | 119 | 4.09 | '24/02/02 | 22.3 | 22.65 | 22.05 | 22.3 | +0.2 | +0.9 | 2.71 | 830 | 537 | 1.55 | 0.19 | +33 | 0 | 0 | +33 | 4.06 | +26 | 2,853 | 0 | 121 | 4.24 | '24/02/01 | 22.3 | 22.45 | 21.9 | 22.1 | -0.2 | -0.9 | 2.47 | 719 | 465 | 1.55 | 0.16 | -174 | 0 | 0 | -174 | 4.03 | +7 | 2,827 | -6 | 121 | 4.28 | '24/01/31 | 22.5 | 22.6 | 22 | 22.3 | -0.2 | -0.89 | 2.67 | 1,377 | 878 | 1.57 | 0.31 | -103 | 0 | 0 | -103 | 4.24 | -67 | 2,820 | -1 | 127 | 4.5 | '24/01/30 | 21.5 | 23.1 | 21.5 | 22.5 | +1.1 | +5.14 | 7.48 | 4,948 | 2,624 | 1.89 | 1.12 | +1,060 | 0 | +1 | +1,061 | 4.3 | -295 | 2,887 | +12 | 128 | 4.43 | '24/01/29 | 21.25 | 21.6 | 21.2 | 21.4 | +0.1 | +0.47 | 1.88 | 684 | 388 | 1.76 | 0.15 | +208 | 0 | 0 | +208 | 3.22 | -35 | 3,182 | 0 | 116 | 3.65 | '24/01/26 | 22.9 | 22.95 | 21.3 | 21.3 | -1.65 | -7.19 | 7.19 | 3,209 | 1,861 | 1.72 | 0.71 | -873 | 0 | 0 | -873 | 3 | -22 | 3,217 | -41 | 116 | 3.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 22.65 | 22.95 | 22.1 | 22.95 | +0.3 | +1.32 | 3.75 | 1,693 | 1,069 | 1.58 | 0.38 | -177 | 0 | -1 | -178 | 3.81 | +242 | 3,239 | +7 | 157 | 4.85 | '24/01/24 | 23.15 | 23.2 | 21.8 | 22.65 | -0.55 | -2.37 | 6.03 | 3,982 | 2,106 | 1.89 | 0.9 | +95 | 0 | 0 | +95 | 4.07 | +15 | 2,997 | +19 | 150 | 5.01 | '24/01/23 | 21.4 | 23.2 | 21.35 | 23.2 | +1.9 | +8.92 | 8.69 | 5,746 | 2,807 | 2.05 | 1.3 | +869 | 0 | 0 | +869 | 3.92 | +136 | 2,982 | +17 | 131 | 4.39 | '24/01/22 | 21.05 | 21.4 | 21 | 21.3 | +0.3 | +1.43 | 1.9 | 578 | 318 | 1.82 | 0.12 | +288 | 0 | 0 | +288 | 3.04 | -31 | 2,846 | -10 | 114 | 4.01 | '24/01/19 | 21.2 | 21.2 | 20.8 | 21 | +0.15 | +0.72 | 1.92 | 327 | 284 | 1.15 | 0.07 | +82 | 0 | 0 | +82 | 2.74 | -2 | 2,877 | -3 | 124 | 4.31 | '24/01/18 | 20.9 | 21 | 20.2 | 20.85 | 0 | 0 | 3.84 | 1,058 | 613 | 1.73 | 0.22 | +242 | 0 | 0 | +242 | 2.56 | -127 | 2,879 | -23 | 127 | 4.41 | '24/01/17 | 22.4 | 22.4 | 20.75 | 20.85 | -1.6 | -7.13 | 7.35 | 2,697 | 1,477 | 1.83 | 0.57 | -432 | 0 | 0 | -432 | 2.3 | -91 | 3,006 | +21 | 150 | 4.99 | '24/01/16 | 22.1 | 22.65 | 21.65 | 22.45 | +0.55 | +2.51 | 4.57 | 4,639 | 2,470 | 1.88 | 1.04 | -223 | 0 | 0 | -223 | 2.91 | +238 | 3,097 | +11 | 129 | 4.17 | '24/01/15 | 21.25 | 21.9 | 21.15 | 21.9 | +1.05 | +5.04 | 3.6 | 1,319 | 696 | 1.89 | 0.28 | +440 | 0 | 0 | +440 | 3.06 | +73 | 2,859 | +3 | 118 | 4.13 | '24/01/12 | 20.95 | 21.1 | 20.8 | 20.85 | -0.15 | -0.71 | 1.43 | 475 | 234 | 2.03 | 0.1 | +165 | 0 | 0 | +165 | 2.61 | -19 | 2,786 | -9 | 115 | 4.13 | '24/01/11 | 20.95 | 21.1 | 20.8 | 21 | +0.1 | +0.48 | 1.44 | 370 | 230 | 1.61 | 0.08 | +136 | 0 | -34 | +102 | 2.47 | -22 | 2,805 | -10 | 124 | 4.42 | '24/01/10 | 21.15 | 21.4 | 20.85 | 20.9 | -0.35 | -1.65 | 2.59 | 362 | 265 | 1.37 | 0.08 | +68 | 0 | 0 | +68 | 2.35 | -6 | 2,827 | -1 | 134 | 4.74 | '24/01/09 | 21.2 | 21.4 | 20.7 | 21.25 | +0.4 | +1.92 | 3.36 | 714 | 469 | 1.52 | 0.15 | +76 | 0 | +1 | +77 | 2.3 | -23 | 2,833 | -4 | 135 | 4.77 | '24/01/08 | 21 | 21.3 | 20.8 | 20.85 | -0.3 | -1.42 | 2.36 | 447 | 320 | 1.4 | 0.09 | -29 | 0 | 0 | -29 | 2.2 | -36 | 2,856 | -40 | 139 | 4.87 | '24/01/05 | 20.9 | 21.25 | 20.65 | 21.15 | +0.3 | +1.44 | 2.88 | 677 | 451 | 1.5 | 0.14 | +15 | 0 | 0 | +15 | 2.23 | -74 | 2,892 | +2 | 179 | 6.19 | '24/01/04 | 22.05 | 22.05 | 20.85 | 20.85 | -1.2 | -5.44 | 5.44 | 1,401 | 878 | 1.6 | 0.3 | -118 | 0 | -3 | -121 | 2.17 | -132 | 2,966 | +15 | 177 | 5.97 | '24/01/03 | 22.3 | 22.65 | 22.05 | 22.05 | -0.1 | -0.45 | 2.71 | 3,758 | 2,032 | 1.85 | 0.84 | -506 | 0 | -3 | -509 | 2.22 | -51 | 3,098 | -3 | 162 | 5.23 | '24/01/02 | 21.45 | 22.2 | 21.25 | 22.15 | +0.7 | +3.26 | 4.43 | 1,610 | 812 | 1.98 | 0.35 | +13 | 0 | +2 | +15 | 2.5 | +167 | 3,149 | +3 | 165 | 5.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 21.85 | 21.85 | 21.4 | 21.45 | -0.4 | -1.83 | 2.06 | 760 | 462 | 1.65 | 0.16 | -51 | 0 | -3 | -54 | 2.43 | -24 | 2,982 | -7 | 162 | 5.43 | '23/12/28 | 22.25 | 22.35 | 21.85 | 21.85 | -0.5 | -2.24 | 2.24 | 1,259 | 796 | 1.58 | 0.28 | -94 | 0 | 0 | -94 | 2.5 | +51 | 3,006 | -40 | 169 | 5.62 | '23/12/27 | 22.5 | 23 | 22.25 | 22.35 | -0.45 | -1.97 | 3.29 | 3,478 | 2,109 | 1.65 | 0.78 | -175 | 0 | 0 | -175 | 2.57 | -55 | 2,955 | -66 | 209 | 7.07 | '23/12/26 | 21.15 | 22.95 | 21.15 | 22.8 | +1.65 | +7.8 | 8.51 | 6,285 | 3,350 | 1.88 | 1.41 | -236 | 0 | +7 | -229 | 2.69 | +340 | 3,010 | +90 | 275 | 9.14 | '23/12/25 | 20.85 | 21.3 | 20.85 | 21.15 | +0.3 | +1.44 | 2.16 | 384 | 234 | 1.64 | 0.08 | +90 | 0 | 0 | +90 | 2.91 | +21 | 2,670 | +1 | 185 | 6.93 | '23/12/22 | 21.2 | 21.2 | 20.85 | 20.85 | 0 | 0 | 1.68 | 413 | 259 | 1.6 | 0.09 | -68 | 0 | 0 | -68 | 2.82 | +48 | 2,649 | +3 | 184 | 6.95 | '23/12/21 | 21.05 | 21.2 | 20.55 | 20.85 | -0.3 | -1.42 | 3.07 | 469 | 303 | 1.55 | 0.1 | +137 | 0 | 0 | +137 | 2.9 | +1 | 2,601 | 0 | 181 | 6.96 | '23/12/20 | 20.9 | 21.5 | 20.9 | 21.15 | +0.4 | +1.93 | 2.89 | 570 | 369 | 1.55 | 0.12 | +63 | 0 | 0 | +63 | 2.77 | -20 | 2,600 | +9 | 181 | 6.96 | '23/12/19 | 21.2 | 21.4 | 20.5 | 20.75 | -0.5 | -2.35 | 4.24 | 1,346 | 669 | 2.01 | 0.28 | +334 | 0 | -10 | +324 | 2.7 | -122 | 2,620 | -23 | 172 | 6.56 | '23/12/18 | 21.7 | 21.7 | 21.1 | 21.25 | -0.55 | -2.52 | 2.75 | 1,234 | 680 | 1.81 | 0.26 | +115 | 0 | -1 | +114 | 2.36 | -78 | 2,742 | -62 | 195 | 7.11 | '23/12/15 | 22.6 | 23.15 | 21.3 | 21.8 | -0.7 | -3.11 | 8.22 | 4,667 | 2,709 | 1.72 | 1.04 | -148 | 0 | -1 | -149 | 2.24 | -88 | 2,820 | +30 | 257 | 9.11 | '23/12/14 | 21.8 | 22.9 | 21.65 | 22.5 | +0.6 | +2.74 | 5.71 | 6,326 | 3,398 | 1.86 | 1.41 | -278 | 0 | 0 | -278 | 2.34 | -57 | 2,908 | +72 | 227 | 7.81 | '23/12/13 | 20.6 | 22.4 | 20.6 | 21.9 | +1.25 | +6.05 | 8.72 | 4,840 | 2,736 | 1.77 | 1.05 | +73 | 0 | 0 | +73 | 2.57 | +487 | 2,965 | +18 | 155 | 5.23 | '23/12/12 | 20.8 | 21.6 | 20.45 | 20.65 | -0.1 | -0.48 | 5.54 | 1,995 | 1,147 | 1.74 | 0.42 | -291 | 0 | +36 | -255 | 2.54 | +6 | 2,478 | +13 | 137 | 5.53 | '23/12/11 | 21.25 | 21.4 | 20.55 | 20.75 | -0.65 | -3.04 | 3.97 | 1,629 | 910 | 1.79 | 0.34 | +62 | 0 | +6 | +68 | 2.83 | +52 | 2,472 | +17 | 124 | 5.02 | '23/12/08 | 21.8 | 22.1 | 20.85 | 21.4 | -0.15 | -0.7 | 5.8 | 6,327 | 3,386 | 1.87 | 1.35 | -48 | 0 | -23 | -71 | 2.77 | -417 | 2,420 | -47 | 107 | 4.42 | '23/12/07 | 20.4 | 21.55 | 20.35 | 21.55 | +1.95 | +9.95 | 6.12 | 11,251 | 4,127 | 2.73 | 2.41 | +529 | 0 | +14 | +543 | 2.8 | +508 | 2,837 | +67 | 154 | 5.43 | '23/12/06 | 19.25 | 19.95 | 18.75 | 19.6 | +0.35 | +1.82 | 6.23 | 2,876 | 1,622 | 1.77 | 0.56 | -356 | 0 | -34 | -390 | 2.24 | +118 | 2,329 | +48 | 87 | 3.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 18.3 | 19.6 | 18.2 | 19.25 | +1 | +5.48 | 7.67 | 3,945 | 1,902 | 2.07 | 0.75 | +62 | 0 | 0 | +62 | 2.59 | +82 | 2,211 | +36 | 39 | 1.76 | '23/12/04 | 17.8 | 18.45 | 17.6 | 18.25 | +0.55 | +3.11 | 4.8 | 1,244 | 582 | 2.14 | 0.23 | +44 | 0 | 0 | +44 | 2.52 | +75 | 2,129 | 0 | 3 | 0.14 | '23/12/01 | 17.75 | 17.9 | 17.6 | 17.7 | +0.05 | +0.28 | 1.7 | 243 | 159 | 1.53 | 0.04 | +9 | 0 | 0 | +9 | 2.48 | -22 | 2,054 | 0 | 3 | 0.15 | '23/11/30 | 17.6 | 17.7 | 17.5 | 17.65 | +0.15 | +0.86 | 1.14 | 226 | 130 | 1.74 | 0.04 | +12 | 0 | +2 | +14 | 2.47 | +72 | 2,076 | 0 | 3 | 0.14 | '23/11/29 | 17.45 | 17.5 | 17.35 | 17.5 | +0.15 | +0.86 | 0.86 | 255 | 103 | 2.48 | 0.04 | +17 | 0 | 0 | +17 | 2.46 | +2 | 2,004 | 0 | 3 | 0.15 | '23/11/28 | 17.4 | 17.5 | 17.35 | 17.35 | 0 | 0 | 0.86 | 124 | 70 | 1.78 | 0.02 | +12 | 0 | -2 | +10 | 2.44 | -58 | 2,002 | 0 | 3 | 0.15 | '23/11/27 | 17.6 | 17.6 | 17.25 | 17.35 | -0.15 | -0.86 | 2 | 176 | 109 | 1.62 | 0.03 | +13 | 0 | 0 | +13 | 2.43 | -23 | 2,060 | 0 | 3 | 0.15 | '23/11/24 | 17.55 | 17.6 | 17.5 | 17.5 | -0.1 | -0.57 | 0.57 | 158 | 68 | 2.32 | 0.03 | +4 | 0 | 0 | +4 | 2.41 | +4 | 2,083 | 0 | 3 | 0.14 | '23/11/23 | 17.6 | 17.7 | 17.45 | 17.6 | -0.05 | -0.28 | 1.42 | 188 | 105 | 1.79 | 0.03 | +5 | 0 | -1 | +4 | 2.41 | -32 | 2,079 | 0 | 3 | 0.14 | '23/11/22 | 17.65 | 17.7 | 17.55 | 17.65 | +0.05 | +0.28 | 0.85 | 228 | 111 | 2.06 | 0.04 | +27 | 0 | +2 | +29 | 2.41 | -52 | 2,111 | 0 | 3 | 0.14 | '23/11/21 | 17.6 | 17.7 | 17.5 | 17.6 | +0.05 | +0.28 | 1.14 | 306 | 170 | 1.8 | 0.05 | +21 | 0 | 0 | +21 | 2.38 | -18 | 2,163 | 0 | 3 | 0.14 | '23/11/20 | 17.5 | 17.6 | 17.3 | 17.55 | +0.1 | +0.57 | 1.72 | 274 | 162 | 1.69 | 0.05 | +22 | 0 | 0 | +22 | 2.36 | +11 | 2,181 | 0 | 3 | 0.14 | '23/11/17 | 17.6 | 17.6 | 17.45 | 17.45 | -0.1 | -0.57 | 0.85 | 131 | 109 | 1.2 | 0.02 | +31 | 0 | 0 | +31 | 2.33 | -49 | 2,170 | 0 | 3 | 0.14 | '23/11/16 | 17.55 | 17.65 | 17.45 | 17.55 | 0 | 0 | 1.14 | 140 | 89 | 1.58 | 0.02 | +18 | 0 | 0 | +18 | 2.3 | -5 | 2,219 | 0 | 3 | 0.14 | '23/11/15 | 17.75 | 17.8 | 17.45 | 17.55 | -0.1 | -0.57 | 1.98 | 428 | 355 | 1.2 | 0.08 | +2 | 0 | +122 | +124 | 2.29 | -21 | 2,224 | 0 | 3 | 0.13 | '23/11/14 | 17.15 | 17.7 | 17.15 | 17.65 | +0.5 | +2.92 | 3.21 | 717 | 330 | 2.17 | 0.12 | +52 | 0 | 0 | +52 | 2.29 | +298 | 2,245 | 0 | 3 | 0.13 | '23/11/13 | 17.05 | 17.25 | 16.9 | 17.15 | +0.3 | +1.78 | 2.08 | 269 | 162 | 1.66 | 0.05 | +9 | 0 | 0 | +9 | 2.23 | +35 | 1,947 | +1 | 3 | 0.15 | '23/11/10 | 16.7 | 17 | 16.7 | 16.85 | 0 | 0 | 1.78 | 356 | 130 | 2.74 | 0.06 | -3 | 0 | 0 | -3 | 2.22 | -2 | 1,912 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 16.95 | 17.15 | 16.85 | 16.85 | -0.05 | -0.3 | 1.78 | 227 | 102 | 2.23 | 0.04 | +4 | 0 | 0 | +4 | 2.23 | -34 | 1,914 | 0 | 2 | 0.1 | '23/11/08 | 17.25 | 17.5 | 16.9 | 16.9 | -0.15 | -0.88 | 3.52 | 497 | 250 | 1.99 | 0.09 | -17 | 0 | 0 | -17 | 2.22 | +27 | 1,948 | 0 | 2 | 0.1 | '23/11/07 | 16.95 | 17.2 | 16.95 | 17.05 | +0.1 | +0.59 | 1.47 | 104 | 80 | 1.29 | 0.02 | -1 | 0 | 0 | -1 | 2.24 | +6 | 1,921 | 0 | 2 | 0.1 | '23/11/06 | 16.9 | 17.15 | 16.85 | 16.95 | +0.15 | +0.89 | 1.79 | 174 | 111 | 1.57 | 0.03 | -1 | 0 | 0 | -1 | 2.24 | +21 | 1,915 | 0 | 2 | 0.1 | '23/11/03 | 16.75 | 16.85 | 16.7 | 16.8 | +0.1 | +0.6 | 0.9 | 151 | 85 | 1.77 | 0.03 | +7 | 0 | 0 | +7 | 2.24 | 0 | 1,894 | 0 | 2 | 0.11 | '23/11/02 | 16.55 | 16.8 | 16.55 | 16.7 | +0.15 | +0.91 | 1.51 | 239 | 75 | 3.19 | 0.04 | -3 | 0 | 0 | -3 | 2.23 | +2 | 1,894 | 0 | 2 | 0.11 | '23/11/01 | 16.5 | 16.6 | 16.5 | 16.55 | +0.05 | +0.3 | 0.61 | 128 | 44 | 2.92 | 0.02 | -25 | 0 | 0 | -25 | 2.24 | 0 | 1,892 | 0 | 2 | 0.11 | '23/10/31 | 16.6 | 16.65 | 16.5 | 16.5 | -0.15 | -0.9 | 0.9 | 207 | 83 | 2.5 | 0.03 | -37 | 0 | 0 | -37 | 2.26 | -5 | 1,892 | 0 | 2 | 0.11 | '23/10/30 | 16.6 | 16.65 | 16.6 | 16.65 | -0.05 | -0.3 | 0.3 | 75.6 | 50 | 1.51 | 0.01 | -1 | 0 | 0 | -1 | 2.3 | -4 | 1,897 | 0 | 2 | 0.11 | '23/10/27 | 16.75 | 16.75 | 16.6 | 16.7 | +0.05 | +0.3 | 0.9 | 85.3 | 60 | 1.42 | 0.01 | 0 | 0 | 0 | 0 | 2.3 | -3 | 1,901 | 0 | 2 | 0.11 | '23/10/26 | 16.75 | 16.75 | 16.65 | 16.65 | -0.1 | -0.6 | 0.6 | 80 | 52 | 1.54 | 0.01 | +1 | 0 | 0 | +1 | 2.3 | -5 | 1,904 | 0 | 2 | 0.11 | '23/10/25 | 16.8 | 16.85 | 16.75 | 16.75 | 0 | 0 | 0.6 | 112 | 82 | 1.37 | 0.02 | +8 | 0 | 0 | +8 | 2.3 | -4 | 1,909 | 0 | 2 | 0.1 | '23/10/24 | 16.7 | 16.75 | 16.55 | 16.75 | +0.05 | +0.3 | 1.2 | 102 | 84 | 1.22 | 0.02 | +7 | 0 | 0 | +7 | 2.29 | -9 | 1,913 | 0 | 2 | 0.1 | '23/10/23 | 16.75 | 16.8 | 16.65 | 16.7 | -0.05 | -0.3 | 0.9 | 138 | 63 | 2.19 | 0.02 | -7 | 0 | 0 | -7 | 2.29 | -11 | 1,922 | 0 | 2 | 0.1 | '23/10/20 | 16.55 | 16.75 | 16.55 | 16.75 | +0.1 | +0.6 | 1.2 | 64 | 49 | 1.31 | 0.01 | -9 | 0 | 0 | -9 | 2.29 | -8 | 1,933 | 0 | 2 | 0.1 | '23/10/19 | 16.55 | 16.85 | 16.5 | 16.65 | 0 | 0 | 2.1 | 325 | 99 | 3.29 | 0.05 | +7 | 0 | 0 | +7 | 2.3 | -102 | 1,941 | 0 | 2 | 0.1 | '23/10/18 | 16.9 | 16.9 | 16.6 | 16.65 | -0.15 | -0.89 | 1.79 | 99.3 | 63 | 1.58 | 0.02 | -2 | 0 | 0 | -2 | 2.29 | -30 | 2,043 | 0 | 2 | 0.1 | '23/10/17 | 17.15 | 17.15 | 16.8 | 16.8 | 0 | 0 | 2.08 | 81.3 | 79 | 1.03 | 0.01 | +7 | 0 | 0 | +7 | 2.3 | -2 | 2,073 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 17.25 | 17.25 | 16.75 | 16.8 | -0.35 | -2.04 | 2.92 | 277 | 183 | 1.51 | 0.05 | +1 | 0 | 0 | +1 | 2.29 | -85 | 2,075 | 0 | 2 | 0.1 | '23/10/13 | 17.2 | 17.4 | 16.9 | 17.15 | +0.3 | +1.78 | 2.97 | 834 | 366 | 2.28 | 0.14 | +12 | 0 | 0 | +12 | 2.29 | +156 | 2,160 | 0 | 2 | 0.09 | '23/10/12 | 16.5 | 17 | 16.5 | 16.85 | +0.5 | +3.06 | 3.06 | 274 | 153 | 1.79 | 0.05 | +32 | 0 | 0 | +32 | 2.28 | +16 | 2,004 | 0 | 2 | 0.1 | '23/10/11 | 16.55 | 16.6 | 16.3 | 16.35 | -0.2 | -1.21 | 1.81 | 135 | 73 | 1.85 | 0.02 | -4 | 0 | 0 | -4 | 2.19 | +5 | 1,988 | 0 | 2 | 0.1 | '23/10/06 | 16.75 | 16.75 | 16.5 | 16.55 | -0.15 | -0.9 | 1.5 | 94.2 | 67 | 1.41 | 0.02 | +6 | 0 | 0 | +6 | 2.2 | +3 | 1,983 | 0 | 2 | 0.1 | '23/10/05 | 16.7 | 16.7 | 16.65 | 16.7 | +0.1 | +0.6 | 0.3 | 63.1 | 45 | 1.4 | 0.01 | +1 | 0 | 0 | +1 | 2.19 | -19 | 1,980 | 0 | 2 | 0.1 | '23/10/04 | 16.55 | 16.6 | 16.5 | 16.6 | -0.1 | -0.6 | 0.6 | 98 | 53 | 1.85 | 0.02 | 0 | 0 | 0 | 0 | 2.19 | +3 | 1,999 | 0 | 2 | 0.1 | '23/10/03 | 16.8 | 16.8 | 16.6 | 16.7 | -0.05 | -0.3 | 1.19 | 106 | 60 | 1.77 | 0.02 | +7 | 0 | 0 | +7 | 2.19 | -31 | 1,996 | 0 | 2 | 0.1 | '23/10/02 | 16.65 | 16.95 | 16.65 | 16.75 | +0.1 | +0.6 | 1.8 | 586 | 192 | 3.05 | 0.1 | -15 | 0 | 0 | -15 | 2.18 | -2 | 2,027 | 0 | 2 | 0.1 | '23/09/28 | 16.8 | 16.8 | 16.55 | 16.65 | 0 | 0 | 1.5 | 32 | 51 | 0.63 | 0.01 | -6 | 0 | 0 | -6 | 2.2 | 0 | 2,029 | 0 | 2 | 0.1 | '23/09/27 | 16.55 | 16.65 | 16.5 | 16.65 | +0.1 | +0.6 | 0.91 | 31.5 | 28 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 2.2 | 0 | 2,029 | 0 | 2 | 0.1 | '23/09/26 | 16.8 | 16.9 | 16.55 | 16.55 | -0.25 | -1.49 | 2.08 | 118 | 94 | 1.25 | 0.02 | 0 | 0 | 0 | 0 | 2.21 | +17 | 2,029 | +2 | 2 | 0.1 | '23/09/25 | 16.45 | 16.9 | 16.45 | 16.8 | +0.35 | +2.13 | 2.74 | 167 | 112 | 1.49 | 0.03 | +15 | 0 | 0 | +15 | 2.21 | +37 | 2,012 | 0 | 0 | 0 | '23/09/22 | 16.45 | 16.5 | 16.25 | 16.45 | 0 | 0 | 1.52 | 191 | 99 | 1.92 | 0.03 | -6 | 0 | 0 | -6 | 2.19 | -29 | 1,975 | 0 | 0 | 0 | '23/09/21 | 16.5 | 16.55 | 16.35 | 16.45 | -0.1 | -0.6 | 1.21 | 192 | 81 | 2.37 | 0.03 | -8 | 0 | 0 | -8 | 2.2 | +43 | 2,004 | 0 | 0 | 0 | '23/09/20 | 16.7 | 16.85 | 16.5 | 16.55 | -0.15 | -0.9 | 2.1 | 68.1 | 73 | 0.93 | 0.01 | -10 | 0 | 0 | -10 | 2.2 | -26 | 1,961 | 0 | 0 | 0 | '23/09/19 | 16.6 | 16.85 | 16.6 | 16.7 | +0.05 | +0.3 | 1.5 | 64 | 56 | 1.14 | 0.01 | -10 | 0 | 0 | -10 | 2.22 | +8 | 1,987 | 0 | 0 | 0 | '23/09/18 | 16.6 | 16.75 | 16.6 | 16.65 | -0.05 | -0.3 | 0.9 | 46.1 | 34 | 1.36 | 0.01 | -28 | 0 | 0 | -28 | 2.22 | +2 | 1,979 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 16.75 | 16.85 | 16.7 | 16.7 | -0.05 | -0.3 | 0.9 | 73.4 | 45 | 1.63 | 0.01 | -10 | 0 | 0 | -10 | 2.25 | -1 | 1,977 | 0 | 0 | 0 | '23/09/14 | 16.8 | 16.9 | 16.75 | 16.75 | 0 | 0 | 0.9 | 131 | 73 | 1.8 | 0.02 | +3 | 0 | 0 | +3 | 2.26 | +3 | 1,978 | 0 | 0 | 0 | '23/09/13 | 16.9 | 16.9 | 16.65 | 16.75 | 0 | 0 | 1.49 | 57.9 | 53 | 1.09 | 0.01 | +6 | 0 | 0 | +6 | 2.26 | -11 | 1,975 | 0 | 0 | 0 | '23/09/12 | 16.75 | 16.85 | 16.75 | 16.75 | +0.05 | +0.3 | 0.6 | 58.3 | 53 | 1.1 | 0.01 | -7 | 0 | 0 | -7 | 2.25 | +3 | 1,986 | 0 | 0 | 0 | '23/09/11 | 16.9 | 16.9 | 16.35 | 16.7 | -0.15 | -0.89 | 3.26 | 126 | 81 | 1.56 | 0.02 | -5 | 0 | 0 | -5 | 2.26 | -8 | 1,983 | 0 | 0 | 0 | '23/09/08 | 16.9 | 16.95 | 16.85 | 16.85 | 0 | 0 | 0.59 | 107 | 69 | 1.55 | 0.02 | +4 | 0 | 0 | +4 | 2.27 | -8 | 1,991 | 0 | 0 | 0 | '23/09/07 | 16.8 | 16.95 | 16.8 | 16.85 | +0.05 | +0.3 | 0.89 | 88.2 | 69 | 1.28 | 0.01 | +8 | 0 | 0 | +8 | 2.26 | -7 | 1,999 | 0 | 0 | 0 | '23/09/06 | 16.95 | 17 | 16.8 | 16.8 | -0.05 | -0.3 | 1.19 | 109 | 74 | 1.48 | 0.02 | -10 | 0 | 0 | -10 | 2.25 | -9 | 2,006 | 0 | 0 | 0 | '23/09/05 | 16.85 | 16.9 | 16.85 | 16.85 | 0 | 0 | 0.3 | 174 | 86 | 2.03 | 0.03 | +9 | 0 | 0 | +9 | 2.26 | -2 | 2,015 | 0 | 0 | 0 | '23/09/04 | 16.85 | 17 | 16.7 | 16.85 | +0.1 | +0.6 | 1.79 | 215 | 118 | 1.82 | 0.04 | +35 | 0 | 0 | +35 | 2.26 | -10 | 2,017 | 0 | 0 | 0 | '23/09/01 | 16.9 | 16.9 | 16.6 | 16.75 | 0 | 0 | 1.79 | 53.4 | 39 | 1.37 | 0.01 | +10 | 0 | 0 | +10 | 2.22 | -17 | 2,027 | 0 | 0 | 0 | '23/08/31 | 16.55 | 16.8 | 16.5 | 16.75 | +0.25 | +1.52 | 1.82 | 92.1 | 67 | 1.37 | 0.02 | +24 | 0 | +0 | +24 | 2.21 | -5 | 2,044 | 0 | 0 | 0 | '23/08/30 | 16.4 | 16.6 | 16.35 | 16.5 | +0.2 | +1.23 | 1.53 | 124 | 62 | 2 | 0.02 | +32 | 0 | 0 | +32 | 2.18 | 0 | 2,049 | 0 | 0 | 0 | '23/08/29 | 16.75 | 16.75 | 16.2 | 16.3 | -0.1 | -0.61 | 3.35 | 142 | 83 | 1.72 | 0.02 | -21 | 0 | 0 | -21 | 2.15 | +9 | 2,049 | 0 | 0 | 0 | '23/08/28 | 16.75 | 16.75 | 16.4 | 16.4 | -0.25 | -1.5 | 2.1 | 66 | 70 | 0.94 | 0.01 | -7 | 0 | 0 | -7 | 2.16 | +7 | 2,040 | 0 | 0 | 0 | '23/08/25 | 16.65 | 16.7 | 16.55 | 16.65 | +0.05 | +0.3 | 0.9 | 61.8 | 57 | 1.08 | 0.01 | -14 | 0 | 0 | -14 | 2.16 | +24 | 2,033 | 0 | 0 | 0 | '23/08/24 | 16.9 | 16.9 | 16.6 | 16.6 | -0.1 | -0.6 | 1.8 | 139 | 58 | 2.39 | 0.02 | -23 | 0 | 0 | -23 | 2.16 | -20 | 2,009 | 0 | 0 | 0 | '23/08/23 | 16.5 | 16.85 | 16.5 | 16.7 | +0.2 | +1.21 | 2.12 | 154 | 116 | 1.33 | 0.03 | +46 | 0 | 0 | +46 | 2.16 | -2 | 2,029 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 16.65 | 16.65 | 16.45 | 16.5 | -0.15 | -0.9 | 1.2 | 71 | 42 | 1.69 | 0.01 | 0 | 0 | 0 | 0 | 2.07 | -12 | 2,031 | 0 | 0 | 0 | '23/08/21 | 16.55 | 16.65 | 16.45 | 16.65 | 0 | 0 | 1.2 | 81.2 | 58 | 1.4 | 0.01 | +6 | 0 | 0 | +6 | 2.07 | -24 | 2,043 | 0 | 0 | 0 | '23/08/18 | 16.7 | 16.7 | 16.55 | 16.65 | -0.05 | -0.3 | 0.9 | 86.1 | 65 | 1.32 | 0.01 | -33 | 0 | 0 | -33 | 2.07 | 0 | 2,067 | 0 | 0 | 0 | '23/08/17 | 16.7 | 17 | 16.2 | 16.7 | +0.1 | +0.6 | 4.82 | 110 | 67 | 1.64 | 0.02 | -29 | 0 | 0 | -29 | 2.09 | -16 | 2,067 | 0 | 0 | 0 | '23/08/16 | 16.55 | 16.6 | 16.5 | 16.6 | 0 | 0 | 0.6 | 55.6 | 47 | 1.18 | 0.01 | -9 | 0 | 0 | -9 | 2.11 | -7 | 2,083 | 0 | 0 | 0 | '23/08/15 | 16.6 | 17.2 | 16.5 | 16.6 | +0.1 | +0.61 | 4.24 | 281 | 150 | 1.87 | 0.05 | -72 | 0 | 0 | -72 | 2.12 | +43 | 2,090 | 0 | 0 | 0 | '23/08/14 | 17.05 | 17.05 | 16.45 | 16.5 | -0.25 | -1.49 | 3.58 | 175 | 93 | 1.88 | 0.03 | -33 | 0 | 0 | -33 | 2.18 | +34 | 2,047 | 0 | 0 | 0 | '23/08/11 | 16.5 | 16.75 | 16.5 | 16.75 | +0.1 | +0.6 | 1.5 | 147 | 103 | 1.43 | 0.02 | -41 | 0 | 0 | -41 | 2.2 | -8 | 2,013 | 0 | 0 | 0 | '23/08/10 | 16.9 | 16.95 | 16.6 | 16.65 | -0.4 | -2.35 | 2.05 | 249 | 160 | 1.56 | 0.04 | -71 | 0 | 0 | -71 | 2.24 | +18 | 2,021 | 0 | 0 | 0 | '23/08/09 | 17.15 | 17.3 | 16.95 | 17.05 | -0.1 | -0.58 | 2.04 | 165 | 123 | 1.34 | 0.03 | -50 | 0 | 0 | -50 | 2.31 | -11 | 2,003 | 0 | 0 | 0 | '23/08/08 | 17.7 | 17.7 | 17.05 | 17.15 | -0.55 | -3.11 | 3.67 | 461 | 244 | 1.89 | 0.08 | -164 | 0 | 0 | -164 | 2.35 | -10 | 2,014 | -10 | 0 | 0 | '23/08/07 | 17.95 | 18 | 17.6 | 17.7 | -0.05 | -0.28 | 2.25 | 279 | 167 | 1.67 | 0.05 | +4 | 0 | 0 | +4 | 2.52 | -10 | 2,024 | 0 | 10 | 0.49 | '23/08/04 | 17.95 | 18.3 | 17.55 | 17.75 | -0.15 | -0.84 | 4.19 | 567 | 310 | 1.83 | 0.1 | -62 | 0 | 0 | -62 | 2.52 | -83 | 2,034 | +10 | 10 | 0.49 | '23/08/02 | 17.45 | 17.95 | 17.45 | 17.9 | +0.5 | +2.87 | 2.87 | 924 | 487 | 1.9 | 0.16 | +154 | 0 | 0 | +154 | 2.58 | +114 | 2,117 | 0 | 0 | 0 | '23/08/01 | 17.4 | 17.5 | 17.3 | 17.4 | 0 | 0 | 1.15 | 200 | 104 | 1.93 | 0.03 | -21 | 0 | 0 | -21 | 2.42 | -19 | 2,003 | 0 | 0 | 0 | '23/07/31 | 17.45 | 17.65 | 17.35 | 17.4 | -0.05 | -0.29 | 1.72 | 275 | 149 | 1.85 | 0.05 | +7 | 0 | 0 | +7 | 2.45 | +10 | 2,022 | 0 | 0 | 0 | '23/07/28 | 17.65 | 17.75 | 17.4 | 17.45 | 0 | 0 | 2.01 | 316 | 139 | 2.28 | 0.06 | +5 | 0 | 0 | +5 | 2.44 | -24 | 2,012 | 0 | 0 | 0 | '23/07/27 | 17.4 | 17.65 | 17.35 | 17.45 | +0.1 | +0.58 | 1.73 | 247 | 148 | 1.67 | 0.04 | +41 | 0 | 0 | +41 | 2.43 | -26 | 2,036 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 17.35 | 17.5 | 17.2 | 17.35 | 0 | 0 | 1.73 | 201 | 144 | 1.4 | 0.03 | +11 | 0 | 0 | +11 | 2.39 | -46 | 2,062 | 0 | 0 | 0 | '23/07/25 | 17.2 | 17.9 | 17.2 | 17.35 | +0.15 | +0.87 | 4.07 | 536 | 316 | 1.7 | 0.09 | +87 | 0 | 0 | +87 | 2.38 | -54 | 2,108 | 0 | 0 | 0 | '23/07/24 | 17.2 | 17.45 | 16.95 | 17.2 | +0.1 | +0.58 | 2.92 | 339 | 173 | 1.96 | 0.06 | -15 | 0 | 0 | -15 | 2.29 | +31 | 2,162 | 0 | 0 | 0 | '23/07/21 | 16.95 | 18.2 | 16.9 | 17.1 | +0.1 | +0.59 | 7.65 | 813 | 436 | 1.87 | 0.14 | -48 | 0 | 0 | -48 | 2.31 | -27 | 2,131 | 0 | 0 | 0 | '23/07/20 | 16.8 | 17.15 | 16.8 | 17 | +0.2 | +1.19 | 2.08 | 142 | 93 | 1.52 | 0.02 | +35 | 0 | 0 | +35 | 2.36 | -3 | 2,158 | 0 | 0 | 0 | '23/07/19 | 16.95 | 16.95 | 16.7 | 16.8 | -0.05 | -0.3 | 1.48 | 214 | 99 | 2.16 | 0.04 | +11 | 0 | 0 | +11 | 2.29 | -9 | 2,161 | 0 | 0 | 0 | '23/07/18 | 16.95 | 17.1 | 16.85 | 16.85 | -0.1 | -0.59 | 1.47 | 240 | 143 | 1.68 | 0.04 | -44 | 0 | 0 | -44 | 2.28 | +20 | 2,170 | 0 | 0 | 0 | '23/07/17 | 17.15 | 17.15 | 16.85 | 16.95 | -0.25 | -1.45 | 1.74 | 354 | 210 | 1.68 | 0.06 | +99 | 0 | 0 | +99 | 2.32 | -18 | 2,150 | 0 | 0 | 0 | '23/07/14 | 17.15 | 17.3 | 17 | 17.2 | +0.15 | +0.88 | 1.76 | 195 | 154 | 1.27 | 0.03 | +28 | 0 | 0 | +28 | 2.22 | -37 | 2,168 | -6 | 0 | 0 | '23/07/13 | 17.95 | 18.3 | 17.05 | 17.05 | -0.65 | -3.67 | 7.06 | 1,164 | 600 | 1.94 | 0.2 | -77 | 0 | 0 | -77 | 2.19 | -267 | 2,205 | +3 | 6 | 0.27 | '23/07/12 | 17 | 17.8 | 16.95 | 17.7 | +0.8 | +4.73 | 5.03 | 1,489 | 690 | 2.16 | 0.26 | +104 | 0 | 0 | +104 | 2.27 | +216 | 2,472 | +3 | 3 | 0.12 | '23/07/11 | 17.05 | 17.1 | 16.9 | 16.9 | 0 | 0 | 1.18 | 232 | 113 | 2.05 | 0.04 | -6 | 0 | 0 | -6 | 2.17 | +23 | 2,256 | 0 | 0 | 0 | '23/07/10 | 17.5 | 17.5 | 16.9 | 16.9 | -0.1 | -0.59 | 3.53 | 422 | 233 | 1.81 | 0.07 | -32 | 0 | 0 | -32 | 2.17 | -129 | 2,233 | 0 | 0 | 0 | '23/07/07 | 16.85 | 17 | 16.75 | 17 | +0.2 | +1.19 | 1.49 | 298 | 177 | 1.68 | 0.05 | -32 | 0 | 0 | -32 | 2.21 | -36 | 2,362 | 0 | 0 | 0 | '23/07/06 | 16.6 | 17.1 | 16.3 | 16.8 | +0.35 | +2.13 | 4.86 | 673 | 236 | 2.85 | 0.11 | +57 | 0 | 0 | +57 | 2.24 | +183 | 2,398 | 0 | 0 | 0 | '23/07/05 | 16.25 | 16.6 | 16.25 | 16.45 | +0.2 | +1.23 | 2.15 | 110 | 82 | 1.34 | 0.02 | +3 | 0 | 0 | +3 | 2.18 | -11 | 2,215 | 0 | 0 | 0 | '23/07/04 | 16.35 | 16.35 | 16.25 | 16.25 | -0.1 | -0.61 | 0.61 | 178 | 105 | 1.7 | 0.03 | -12 | 0 | 0 | -12 | 2.18 | -1 | 2,226 | 0 | 0 | 0 | '23/07/03 | 16.5 | 16.6 | 16.1 | 16.35 | -0.1 | -0.61 | 3.04 | 786 | 290 | 2.71 | 0.13 | -1 | 0 | 0 | -1 | 2.19 | +48 | 2,227 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 16.55 | 16.55 | 16.4 | 16.45 | -0.1 | -0.6 | 0.91 | 91.4 | 68 | 1.34 | 0.02 | +4 | 0 | 0 | +4 | 2.19 | +3 | 2,179 | 0 | 0 | 0 | '23/06/29 | 16.6 | 16.7 | 16.45 | 16.55 | -0.05 | -0.3 | 1.51 | 261 | 118 | 2.21 | 0.04 | +7 | 0 | 0 | +7 | 2.19 | +2 | 2,176 | 0 | 0 | 0 | '23/06/28 | 16.7 | 16.75 | 16.6 | 16.6 | -0.1 | -0.6 | 0.9 | 77.5 | 55 | 1.41 | 0.01 | -6 | 0 | 0 | -6 | 2.18 | -1 | 2,174 | 0 | 0 | 0 | '23/06/27 | 16.75 | 16.8 | 16.45 | 16.7 | -0.1 | -0.6 | 2.08 | 125 | 90 | 1.39 | 0.02 | -5 | 0 | 0 | -5 | 2.18 | +3 | 2,175 | 0 | 0 | 0 | '23/06/26 | 16.85 | 16.85 | 16.65 | 16.8 | -0.05 | -0.3 | 1.19 | 85 | 72 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 2.19 | +3 | 2,172 | 0 | 0 | 0 | '23/06/21 | 16.95 | 16.95 | 16.85 | 16.85 | -0.1 | -0.59 | 0.59 | 113 | 75 | 1.51 | 0.02 | +11 | 0 | 0 | +11 | 2.19 | -2 | 2,169 | 0 | 0 | 0 | '23/06/20 | 16.9 | 16.95 | 16.85 | 16.95 | +0.1 | +0.59 | 0.59 | 92 | 65 | 1.42 | 0.02 | +2 | 0 | 0 | +2 | 2.16 | 0 | 2,171 | 0 | 0 | 0 | '23/06/19 | 16.8 | 16.95 | 16.8 | 16.85 | +0.05 | +0.3 | 0.89 | 119 | 81 | 1.47 | 0.02 | -1 | 0 | 0 | -1 | 2.16 | -1 | 2,171 | 0 | 0 | 0 | '23/06/16 | 16.75 | 16.9 | 16.75 | 16.8 | +0.05 | +0.3 | 0.9 | 114 | 72 | 1.59 | 0.02 | -3 | 0 | 0 | -3 | 2.16 | -5 | 2,172 | 0 | 0 | 0 | '23/06/15 | 16.8 | 16.9 | 16.75 | 16.75 | -0.05 | -0.3 | 0.89 | 173 | 87 | 1.99 | 0.03 | -2 | 0 | 0 | -2 | 2.16 | -9 | 2,177 | 0 | 0 | 0 | '23/06/14 | 16.8 | 16.9 | 16.8 | 16.8 | -0.05 | -0.3 | 0.59 | 130 | 95 | 1.37 | 0.02 | +1 | 0 | 0 | +1 | 2.17 | +2 | 2,186 | 0 | 0 | 0 | '23/06/13 | 16.95 | 16.95 | 16.85 | 16.85 | 0 | 0 | 0.59 | 162 | 85 | 1.91 | 0.03 | +9 | 0 | 0 | +9 | 2.17 | -5 | 2,184 | 0 | 0 | 0 | '23/06/12 | 17 | 17 | 16.85 | 16.85 | -0.05 | -0.3 | 0.89 | 102 | 67 | 1.53 | 0.02 | -14 | 0 | 0 | -14 | 2.16 | -6 | 2,189 | 0 | 0 | 0 | '23/06/09 | 16.95 | 16.95 | 16.8 | 16.9 | +0.15 | +0.9 | 0.9 | 230 | 160 | 1.43 | 0.04 | -2 | 0 | 0 | -2 | 2.17 | -22 | 2,195 | 0 | 0 | 0 | '23/06/08 | 17.3 | 17.3 | 17.1 | 17.25 | -0.05 | -0.29 | 1.16 | 259 | 169 | 1.53 | 0.04 | -2 | 0 | 0 | -2 | 2.18 | -56 | 2,217 | 0 | 0 | 0 | '23/06/07 | 17.2 | 17.35 | 17.2 | 17.3 | +0.1 | +0.58 | 0.87 | 320 | 140 | 2.29 | 0.06 | -6 | 0 | 0 | -6 | 2.2 | +8 | 2,273 | 0 | 0 | 0 | '23/06/06 | 17.05 | 17.2 | 17.05 | 17.2 | +0.2 | +1.18 | 0.88 | 156 | 110 | 1.42 | 0.03 | -2 | 0 | 0 | -2 | 2.21 | +8 | 2,265 | 0 | 0 | 0 | '23/06/05 | 17.1 | 17.15 | 17 | 17 | 0 | 0 | 0.88 | 232 | 153 | 1.51 | 0.04 | +12 | 0 | 0 | +12 | 2.21 | +12 | 2,257 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 17.1 | 17.2 | 17 | 17 | -0.1 | -0.58 | 1.17 | 225 | 146 | 1.54 | 0.04 | +1 | 0 | 0 | +1 | 2.2 | -29 | 2,245 | 0 | 0 | 0 | '23/06/01 | 17.2 | 17.25 | 16.95 | 17.1 | -0.05 | -0.29 | 1.75 | 186 | 152 | 1.22 | 0.03 | +2 | 0 | 0 | +2 | 2.43 | -41 | 2,274 | 0 | 0 | 0 | '23/05/31 | 17.3 | 17.35 | 16.85 | 17.15 | -0.15 | -0.87 | 2.89 | 246 | 156 | 1.58 | 0.04 | -30 | 0 | 0 | -30 | 2.43 | -69 | 2,315 | 0 | 0 | 0 | '23/05/30 | 17.25 | 17.35 | 17.2 | 17.3 | +0.15 | +0.87 | 0.87 | 104 | 79 | 1.31 | 0.02 | -2 | 0 | 0 | -2 | 2.46 | -10 | 2,384 | 0 | 0 | 0 | '23/05/29 | 17.25 | 17.25 | 17.1 | 17.15 | +0.1 | +0.59 | 0.88 | 163 | 111 | 1.47 | 0.03 | -1 | 0 | 0 | -1 | 2.46 | -17 | 2,394 | 0 | 0 | 0 | '23/05/26 | 17.35 | 17.4 | 17.05 | 17.05 | -0.1 | -0.58 | 2.04 | 173 | 118 | 1.47 | 0.03 | -5 | 0 | 0 | -5 | 2.47 | +2 | 2,411 | 0 | 0 | 0 | '23/05/25 | 17.45 | 17.45 | 17.05 | 17.15 | -0.2 | -1.15 | 2.31 | 194 | 148 | 1.31 | 0.03 | -3 | 0 | 0 | -3 | 2.53 | -8 | 2,409 | 0 | 0 | 0 | '23/05/24 | 17.35 | 17.5 | 17.35 | 17.35 | 0 | 0 | 0.86 | 132 | 92 | 1.44 | 0.02 | -11 | 0 | 0 | -11 | 2.53 | +5 | 2,417 | 0 | 0 | 0 | '23/05/23 | 17.4 | 17.45 | 17.2 | 17.35 | +0.05 | +0.29 | 1.45 | 147 | 121 | 1.22 | 0.03 | -2 | 0 | 0 | -2 | 2.54 | +15 | 2,412 | 0 | 0 | 0 | '23/05/22 | 16.95 | 17.3 | 16.95 | 17.3 | +0.3 | +1.76 | 2.06 | 215 | 140 | 1.54 | 0.04 | +20 | 0 | 0 | +20 | 2.54 | +16 | 2,397 | 0 | 0 | 0 | '23/05/19 | 16.95 | 17.05 | 16.8 | 17 | +0.05 | +0.29 | 1.47 | 196 | 145 | 1.35 | 0.03 | +17 | 0 | 0 | +17 | 2.53 | -3 | 2,381 | 0 | 0 | 0 | '23/05/18 | 17 | 17.1 | 16.9 | 16.95 | +0.05 | +0.3 | 1.18 | 98.4 | 83 | 1.18 | 0.02 | -4 | 0 | 0 | -4 | 2.51 | -14 | 2,384 | 0 | 0 | 0 | '23/05/17 | 16.9 | 17.05 | 16.8 | 16.9 | -0.05 | -0.29 | 1.47 | 163 | 137 | 1.19 | 0.03 | +5 | 0 | 0 | +5 | 2.51 | -26 | 2,398 | -2 | 0 | 0 | '23/05/16 | 17.05 | 17.3 | 16.95 | 16.95 | -0.05 | -0.29 | 2.06 | 131 | 114 | 1.15 | 0.02 | -16 | 0 | 0 | -16 | 2.51 | -14 | 2,424 | 0 | 2 | 0.08 | '23/05/15 | 17.4 | 17.4 | 16.9 | 17 | -0.25 | -1.45 | 2.9 | 157 | 127 | 1.24 | 0.03 | -10 | 0 | 0 | -10 | 2.52 | -51 | 2,438 | -1 | 2 | 0.08 | '23/05/12 | 17.55 | 17.55 | 16.6 | 17.25 | -0.05 | -0.29 | 5.49 | 695 | 387 | 1.8 | 0.12 | +99 | 0 | 0 | +99 | 2.54 | -88 | 2,489 | -3 | 3 | 0.12 | '23/05/11 | 17.9 | 18.1 | 17.15 | 17.3 | -0.8 | -4.42 | 5.25 | 1,341 | 682 | 1.97 | 0.24 | +25 | 0 | +4 | +29 | 2.44 | -169 | 2,577 | -2 | 6 | 0.23 | '23/05/10 | 17.6 | 19 | 17.6 | 18.1 | +0.8 | +4.62 | 8.09 | 5,325 | 2,229 | 2.39 | 1 | -114 | 0 | +18 | -96 | 2.41 | +297 | 2,746 | +8 | 8 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 16.75 | 17.3 | 16.6 | 17.3 | +0.7 | +4.22 | 4.22 | 638 | 395 | 1.61 | 0.11 | +54 | 0 | 0 | +54 | 2.53 | +34 | 2,449 | 0 | 0 | 0 | '23/05/08 | 16.5 | 16.6 | 16.35 | 16.6 | +0.2 | +1.22 | 1.52 | 113 | 94 | 1.2 | 0.02 | +10 | 0 | 0 | +10 | 2.47 | -8 | 2,415 | 0 | 0 | 0 | '23/05/05 | 16.45 | 16.45 | 16.3 | 16.4 | +0.05 | +0.31 | 0.92 | 63.3 | 55 | 1.15 | 0.01 | -3 | 0 | 0 | -3 | 2.46 | -5 | 2,423 | 0 | 0 | 0 | '23/05/04 | 16.3 | 16.35 | 16.2 | 16.35 | +0.1 | +0.62 | 0.92 | 70.1 | 57 | 1.23 | 0.01 | +3 | 0 | 0 | +3 | 2.47 | 0 | 2,428 | 0 | 0 | 0 | '23/05/03 | 16.4 | 16.4 | 16.1 | 16.25 | 0 | 0 | 1.85 | 51 | 41 | 1.24 | 0.01 | 0 | 0 | 0 | 0 | 2.46 | +1 | 2,428 | 0 | 0 | 0 | '23/05/02 | 16.3 | 16.3 | 16.15 | 16.25 | -0.05 | -0.31 | 0.92 | 104 | 118 | 0.88 | 0.02 | +11 | 0 | 0 | +11 | 2.46 | 0 | 2,427 | 0 | 0 | 0 | '23/04/28 | 16.45 | 16.45 | 16.1 | 16.3 | -0.05 | -0.31 | 2.14 | 89.2 | 42 | 2.12 | 0.01 | +1 | 0 | 0 | +1 | 2.45 | -11 | 2,427 | 0 | 0 | 0 | '23/04/27 | 16.5 | 16.5 | 16.3 | 16.35 | +0.1 | +0.62 | 1.23 | 22.1 | 34 | 0.65 | | -1 | 0 | 0 | -1 | 2.45 | 0 | 2,438 | 0 | 0 | 0 | '23/04/26 | 16.2 | 16.35 | 16.2 | 16.25 | +0.05 | +0.31 | 0.93 | 59.1 | 49 | 1.21 | 0.01 | +4 | 0 | 0 | +4 | 2.45 | +3 | 2,438 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|