|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97 | 94.7 | +2.3 | +2.43% | 2.96% | 95.2 | 97.9 | 95.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,214 | 6.03億 | 4,537 | 1.4張/筆 | 97.08元 | 1.37 | 16.44 | 4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,357 | 6.04億 | 5,035 | 1.3張/筆 | 94.97元 | -2 (-2.07%) | 連漲連跌: 首日上漲 ( +2.3元 / +2.43%) 財報評分: 最新40分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共167月) |
|
月成交價: 97元 (-5元/ -4.9%) | 成交均張: 1.12萬張/日 | 成交均額: 11億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近2月新低 | 連2漲→跌 (-5元/ -4.9%) | 第46高 | 近2月新低 | 第12高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 97元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 94.7 | 94.8 | 98.3 | 98.4 | 83.3 | 76.6 | 69.6 | 69.9 | 73.3 | 58.8 | 45.8 | - | - | 87.3 | 漲跌價 | +2.3 | +2.2 | -1.3 | -1.4 | +13.7 | +20.4 | +27.4 | +27.1 | +23.7 | +38.2 | +51.2 | - | - | +9.7 | 漲跌幅 | +2.43% | +2.32% | -1.32% | -1.42% | +16.4% | +26.6% | +39.4% | +38.8% | +32.3% | +65% | +112% | - | - | +11.1% | 振幅 | 3.59% | 4.54% | 8.04% | 10.6% | 32.5% | 45.2% | 58.2% | 78.4% | 74.8% | 106% | 141% | - | - | 33.4% | 成交張數 | 1.75萬 | 3.01萬 | 9.72萬 | 26.8萬 | 76.4萬 | 122萬 | 244萬 | 375萬 | 558萬 | 1,109萬 | 2,262萬 | - | - | 90.4萬 | 成交金額 | 16.8億 | 28.8億 | 93.6億 | 264億 | 736億 | 1,116億 | 2,062億 | 2,899億 | 4,176億 | 7,858億 | 1.62兆 | - | - | 854億 | 週轉率 | 0.66% | 1.13% | 3.65% | 10% | 28.7% | 45.8% | 91.4% | 141% | 210% | 416% | 849% | - | - | 33.9% |
結算價 97元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 101.5 | 103 | 92.6 | 97 | -5 | -4.9 | 10.2 | 202 | 11.2 | 198 | 11 | +1.8 | +12.7 | +2.4 | +16.9 | 34.2 | -2.07 | 5.5 | -0.52 | 0.06 | 1.18 | 24M03 | 21 | 85.5 | 109.5 | 84.7 | 102 | +16.5 | +19.3 | 29 | 475 | 22.6 | 464 | 22.1 | -58.9 | +77.1 | +1.52 | +19.8 | 34.2 | +4.7 | 7.57 | +0.48 | 0.58 | 7.66 | 24M02 | 13 | 83.1 | 87.2 | 82.9 | 85.5 | +2.8 | +3.39 | 5.2 | 69.2 | 5.32 | 58.8 | 4.52 | +5.12 | -2.92 | -0.8 | +1.41 | 36.2 | -1.11 | 2.88 | -0.02 | 0.1 | 3.55 | 24M01 | 22 | 87.4 | 88.1 | 80.3 | 82.7 | -4.6 | -5.27 | 8.93 | 159 | 7.22 | 133 | 6.05 | -7.39 | +9.88 | +4.93 | +7.41 | 36 | +0.25 | 3.99 | -0.18 | 0.12 | 3.06 | 23M12 | 21 | 80.5 | 90 | 79.5 | 87.3 | +6.1 | +7.51 | 12.9 | 177 | 8.4 | 150 | 7.16 | -0.97 | +41.9 | -0.77 | +40.2 | 36.2 | -1.06 | 3.74 | +0.18 | 0.3 | 7.94 | 23M11 | 22 | 75.8 | 82 | 75.8 | 81.2 | +5.8 | +7.69 | 8.22 | 129 | 5.87 | 103 | 4.67 | +42.2 | -0.54 | +0.04 | +41.7 | 36.1 | -0.85 | 4.8 | +0.04 | 0.12 | 2.5 | 23M10 | 20 | 76.6 | 79.6 | 74.9 | 75.4 | -1.2 | -1.57 | 6.14 | 106 | 5.3 | 81.6 | 4.08 | +0.03 | -0.11 | +7.35 | +7.27 | 34.6 | -0.43 | 5.65 | -0.01 | 0.08 | 1.34 | 23M09 | 20 | 78 | 78.4 | 74.8 | 76.6 | -1.4 | -1.79 | 4.62 | 101 | 5.05 | 77.8 | 3.89 | -1.71 | +8.63 | -1.22 | +5.69 | 34.7 | -1.99 | 6.08 | +0.01 | 0.08 | 1.37 | 23M08 | 22 | 76.2 | 80.4 | 74.2 | 78 | +1.6 | +2.09 | 8.12 | 228 | 10.4 | 177 | 8.02 | +44.3 | +4.89 | -1.11 | +48 | 34.7 | -1 | 8.07 | 0 | 0.07 | 0.86 | 23M07 | 21 | 75.1 | 90 | 69.6 | 76.4 | +1.6 | +2.14 | 27.3 | 470 | 22.4 | 375 | 17.8 | -12.3 | -14.4 | -11 | -37.7 | 33.1 | +6.47 | 9.07 | +0.07 | 0.07 | 0.76 | 23M06 | 20 | 75.3 | 81 | 73.8 | 74.8 | -0.5 | -0.66 | 9.56 | 220 | 11 | 171 | 8.55 | -22 | +28.3 | +5.45 | +11.8 | 33.3 | -0.14 | 2.6 | -0.11 | 0 | 0 | 23M05 | 22 | 70 | 76 | 69 | 75.3 | +5.3 | +7.57 | 10 | 97.5 | 4.43 | 71 | 3.23 | +28 | +2.7 | +2.15 | +32.9 | 34.3 | +1.62 | 2.74 | -0.02 | 0.11 | 3.94 | 23M04 | 17 | 69.7 | 70.8 | 68.8 | 70 | +0.3 | +0.43 | 2.87 | 87.3 | 5.14 | 61.1 | 3.6 | -8.65 | +19.2 | +1.32 | +11.9 | 33.4 | -0.11 | 1.12 | -0.02 | 0.13 | 11.4 | 23M03 | 23 | 68 | 70.2 | 66 | 69.7 | +1.7 | +2.5 | 6.18 | 98.7 | 4.29 | 67.9 | 2.95 | +17.1 | +3.77 | +0.58 | +21.5 | 33.8 | -0.02 | 1.24 | -0.07 | 0.15 | 11.8 | 23M02 | 18 | 64.6 | 68.7 | 64.6 | 68 | +3.5 | +5.43 | 6.36 | 55.2 | 3.07 | 36.9 | 2.05 | +12.8 | -0.22 | +0.87 | +13.5 | 33.1 | -0.13 | 1.25 | -0.03 | 0.22 | 17.3 | 23M01 | 13 | 63.2 | 65.8 | 62.8 | 64.5 | +1 | +1.57 | 4.72 | 46 | 3.54 | 29.6 | 2.28 | +8.09 | -0.51 | +0.27 | +7.85 | 32.7 | -0.32 | 1.38 | -0.06 | 0.24 | 17.6 | 22M12 | 22 | 62.3 | 64.7 | 61.1 | 63.5 | +1.5 | +2.42 | 5.81 | 165 | 7.5 | 104 | 4.74 | +67.7 | -54.2 | -0.66 | +12.8 | 32.4 | -0.76 | 1.7 | -0.16 | 0.3 | 17.8 | 22M11 | 22 | 59 | 62 | 56 | 62 | +3 | +5.08 | 10.2 | 105 | 4.76 | 62.4 | 2.84 | +6.68 | -1.36 | -0.67 | +4.66 | 30.3 | -0.24 | 2.46 | +0.07 | 0.46 | 18.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 57.3 | 59.7 | 54.7 | 59 | +0.5 | +0.85 | 8.55 | 106 | 5.3 | 60.8 | 3.04 | -18.2 | -6.64 | +19.2 | -5.61 | 30.1 | -0.51 | 2.7 | +0.04 | 0.39 | 14.5 | 22M09 | 21 | 63 | 65.5 | 58 | 58.5 | -5.1 | -8.02 | 11.8 | 144 | 6.85 | 89.9 | 4.28 | -31.4 | +15.8 | +9.89 | -5.71 | 30.7 | -0.12 | 3.21 | -0.18 | 0.35 | 10.8 | 22M08 | 23 | 62.4 | 66 | 61.4 | 63.6 | +1.4 | +2.25 | 7.4 | 104 | 4.52 | 65.7 | 2.85 | +1.24 | +2.81 | +5.14 | +9.19 | 31.5 | -0.64 | 3.33 | +0.35 | 0.53 | 15.8 | 22M07 | 21 | 57.4 | 63 | 55.1 | 62.2 | +5.2 | +9.12 | 13.9 | 118 | 5.63 | 69.3 | 3.3 | +15.5 | -20.2 | +5.2 | +0.52 | 31.4 | -1.27 | 3.97 | -0.66 | 0.17 | 4.36 | 22M06 | 21 | 69.3 | 69.9 | 56.9 | 57 | -12.6 | -18.1 | 18.7 | 146 | 6.93 | 96.6 | 4.6 | -12.5 | -3.93 | +8.8 | -7.61 | 30.7 | -0.94 | 5.24 | +0.5 | 0.84 | 16 | 22M05 | 21 | 70.2 | 71.2 | 64 | 69.6 | -0.7 | -1 | 10.2 | 127 | 6.05 | 85.1 | 4.05 | -18.3 | +0.73 | +3.64 | -13.9 | 31.3 | -0.3 | 6.18 | +0.15 | 0.33 | 5.37 | 22M04 | 19 | 71.8 | 72.5 | 68.8 | 70.3 | -2.1 | -2.9 | 5.11 | 125 | 6.56 | 88.4 | 4.65 | -16.9 | +20.4 | +4.47 | +7.96 | 32 | -0.76 | 6.48 | -0.41 | 0.18 | 2.85 | 22M03 | 23 | 69.1 | 73.7 | 67.5 | 72.4 | +3.3 | +4.78 | 8.97 | 209 | 9.09 | 149 | 6.49 | +75.2 | -9.78 | +0.42 | +65.9 | 32.6 | -3.96 | 7.24 | +0.4 | 0.6 | 8.22 | 22M02 | 15 | 69.1 | 71.4 | 68.4 | 69.1 | -0.2 | -0.29 | 4.33 | 70 | 4.67 | 48.8 | 3.25 | +7.87 | +1.22 | +0.52 | +9.61 | 29.9 | -0.16 | 11.2 | -0.01 | 0.19 | 1.71 | 22M01 | 18 | 69.1 | 71.1 | 68 | 69.3 | +0.2 | +0.29 | 4.49 | 121 | 6.7 | 84 | 4.66 | +32.9 | +1.87 | +2.04 | +36.8 | 29.7 | -1.28 | 11.4 | +0.05 | 0.21 | 1.81 | 21M12 | 22 | 66.5 | 69.4 | 66.1 | 69.1 | +2.5 | +3.75 | 4.95 | 102 | 4.65 | 69.4 | 3.16 | +9.81 | +0.43 | -1.27 | +8.97 | 28.4 | -1 | 12.6 | +0.12 | 0.15 | 1.2 | 21M11 | 22 | 68.1 | 70.9 | 66.6 | 66.6 | -1.4 | -2.06 | 6.32 | 139 | 6.31 | 94.9 | 4.31 | -1.38 | +0.07 | -7.05 | -8.36 | 28.1 | +0.35 | 13.6 | -0.03 | 0.03 | 0.23 | 21M10 | 20 | 66.4 | 68.5 | 65.6 | 68 | +1 | +1.49 | 4.33 | 94.9 | 4.74 | 63.8 | 3.19 | +7.19 | -1.86 | +12.8 | +18.1 | 28.1 | -0.72 | 13.3 | -0.02 | 0.06 | 0.43 | 21M09 | 20 | 64.5 | 67.8 | 63.7 | 67 | +2.2 | +3.4 | 6.33 | 91.6 | 4.58 | 60 | 3 | -7.81 | +6.6 | +1.4 | +0.18 | 28 | -1.24 | 14 | +0.05 | 0.07 | 0.52 | 21M08 | 22 | 67.3 | 69 | 63.5 | 64.8 | -2.5 | -3.71 | 8.17 | 145 | 6.61 | 95.9 | 4.36 | -25.2 | +1.34 | +3.46 | -20.4 | 28.2 | -0.56 | 15.3 | +0.01 | 0.02 | 0.16 | 21M07 | 22 | 69 | 69.2 | 66.5 | 67.3 | -1.5 | -2.18 | 3.92 | 201 | 9.14 | 136 | 6.19 | +8.84 | -1.22 | -2.5 | +5.12 | 29.1 | +1.7 | 15.8 | -0.01 | 0.01 | 0.07 | 21M06 | 21 | 73.6 | 75 | 68.3 | 68.8 | -4.7 | -6.39 | 9.12 | 224 | 10.7 | 164 | 7.79 | +8.49 | -16.8 | -0.52 | -8.84 | 28.6 | -1.02 | 14.1 | -0.16 | 0.02 | 0.12 | 21M05 | 21 | 73.6 | 73.8 | 67.6 | 73.5 | -0.1 | -0.14 | 8.42 | 301 | 14.4 | 215 | 10.2 | +8.22 | +1.31 | +6.64 | +16.2 | 28.5 | -6.08 | 15.1 | +0.1 | 0.18 | 1.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 74.5 | 75.5 | 72 | 73.6 | -0.5 | -0.67 | 4.72 | 283 | 14.9 | 208 | 10.9 | -33.1 | +0.37 | -0.73 | -33.5 | 28.3 | -2.71 | 21.2 | -1.34 | 0.08 | 0.35 | 21M03 | 22 | 75.5 | 75.8 | 70.5 | 74.1 | -0.5 | -0.67 | 7.1 | 422 | 19.2 | 310 | 14.1 | -103 | +0.14 | -0.3 | -103 | 29.6 | +1.05 | 23.9 | -0.97 | 1.42 | 5.94 | 21M02 | 13 | 78.4 | 79.5 | 74.5 | 74.6 | -3.8 | -4.85 | 6.38 | 273 | 21 | 209 | 16.1 | -73.5 | -7.93 | -0.16 | -81.6 | 33.5 | +1.44 | 22.9 | +1.85 | 2.39 | 10.5 | 21M01 | 20 | 67 | 84.5 | 66.5 | 78.4 | +11.1 | +16.5 | 26.7 | 827 | 41.3 | 638 | 31.9 | -29 | +4.76 | +2.6 | -21.6 | 36 | +10.9 | 21.4 | +0.22 | 0.54 | 2.52 | 20M12 | 23 | 65.1 | 71.5 | 64.5 | 67.3 | +2 | +3.06 | 10.7 | 283 | 12.3 | 192 | 8.36 | -35 | +13.6 | -2.58 | -24 | 38.1 | +2.21 | 10.5 | +0.06 | 0.32 | 3.01 | 20M11 | 21 | 61.6 | 67 | 60 | 65.3 | +3.8 | +6.18 | 11.4 | 236 | 11.2 | 151 | 7.2 | -7.49 | -5.18 | +1.62 | -11 | 39.6 | -0.24 | 8.29 | +0.18 | 0.25 | 3.04 | 20M10 | 19 | 63.9 | 64.9 | 61.3 | 61.5 | -2.3 | -3.61 | 5.64 | 102 | 5.35 | 64.1 | 3.38 | -21.5 | -4.77 | +4.63 | -21.6 | 39.8 | +0.21 | 8.53 | -0.17 | 0.07 | 0.79 | 20M09 | 22 | 63.1 | 65.7 | 60.9 | 63.8 | +1.3 | +2.08 | 7.68 | 152 | 6.89 | 96 | 4.37 | +8.12 | -8.49 | -0.17 | -0.54 | 40.6 | -0.26 | 8.32 | +0.01 | 0.23 | 2.8 | 20M08 | 21 | 62 | 70.4 | 61.7 | 62.5 | +0.8 | +1.3 | 14.1 | 274 | 13 | 179 | 8.52 | +24.5 | +7.03 | -2.62 | +28.9 | 40.1 | -0.06 | 8.58 | -0.1 | 0.22 | 2.62 | 20M07 | 23 | 64.2 | 67.3 | 60 | 61.7 | -2.3 | -3.59 | 11.4 | 224 | 9.74 | 142 | 6.18 | -7.96 | +8.01 | -13.3 | -13.2 | 39.2 | +0.59 | 8.63 | +0.14 | 0.33 | 3.81 | 20M06 | 20 | 64.5 | 71.1 | 63.7 | 64 | -0.5 | -0.78 | 11.5 | 329 | 16.5 | 223 | 11.2 | -24.1 | +11.8 | +5.32 | -6.95 | 39 | +3.37 | 8.04 | -0.23 | 0.19 | 2.38 | 20M05 | 20 | 65 | 67.3 | 60.3 | 64.5 | -1.6 | -2.42 | 10.6 | 202 | 10.1 | 128 | 6.4 | -56.9 | +2.02 | +1.04 | -53.8 | 40.6 | -1.4 | 4.67 | +0.09 | 0.42 | 9.1 | 20M04 | 20 | 58 | 66.5 | 57.8 | 66.1 | +8.1 | +14 | 15 | 193 | 9.66 | 123 | 6.17 | +5.85 | +7.35 | -2.22 | +11 | 42.2 | -1.36 | 6.08 | -0.17 | 0.33 | 5.48 | 20M03 | 22 | 60.7 | 63 | 46.9 | 58 | -4.7 | -7.5 | 25.7 | 259 | 11.8 | 147 | 6.69 | -75.2 | +2.17 | +13.7 | -59.3 | 42.2 | +1.33 | 7.44 | +0.04 | 0.51 | 6.8 | 20M02 | 19 | 61.1 | 67.2 | 60.7 | 62.7 | -0.9 | -1.42 | 10.2 | 118 | 6.22 | 76.7 | 4.04 | -9.58 | -0.21 | +1.7 | -8.09 | 45.2 | -0.94 | 6.1 | -1.87 | 0.46 | 7.55 | 20M01 | 15 | 69 | 69.5 | 62.5 | 63.6 | -4.8 | -7.02 | 10.2 | 97.7 | 6.51 | 65.4 | 4.36 | +3.35 | -1.36 | +1.78 | +3.78 | 45.6 | -1.32 | 7.04 | +1.56 | 2.33 | 33.1 | 19M12 | 22 | 67.5 | 71.4 | 66.9 | 68.4 | +0.4 | +0.59 | 6.62 | 145 | 6.59 | 100 | 4.56 | +28.9 | -3.66 | -0.39 | +24.8 | 45.5 | -0.26 | 8.38 | -0.23 | 0.78 | 9.29 | 19M11 | 21 | 59.3 | 71.5 | 59.3 | 68 | +8.7 | +14.7 | 20.6 | 329 | 15.7 | 223 | 10.6 | +98.1 | +2.29 | -0.37 | +100 | 44.1 | -4.49 | 8.63 | +0.66 | 1.01 | 11.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 54.4 | 61.3 | 53.7 | 59.3 | +5.3 | +9.81 | 14.1 | 165 | 7.88 | 95.9 | 4.56 | +45.8 | +0.23 | +4.14 | +50.2 | 40.4 | -0.43 | 13.1 | +0.17 | 0.35 | 2.67 | 19M09 | 19 | 52.6 | 55.6 | 51.8 | 54 | +1.6 | +3.05 | 7.25 | 84.2 | 4.43 | 45.1 | 2.38 | +17.1 | +0.5 | -2.73 | +14.9 | 38.8 | -1.74 | 13.6 | -0.05 | 0.18 | 1.32 | 19M08 | 21 | 50.5 | 52.7 | 46.95 | 52.4 | +1.5 | +2.95 | 11.3 | 131 | 6.25 | 65.8 | 3.14 | -3.76 | -1.58 | +1.08 | -4.25 | 38 | -1.21 | 15.3 | +0.17 | 0.23 | 1.52 | 19M07 | 23 | 54.3 | 57.7 | 50.9 | 50.9 | -2.8 | -5.21 | 12.7 | 129 | 5.61 | 71 | 3.09 | -15.3 | -0.43 | -0.72 | -16.5 | 37.7 | +1.34 | 16.5 | -0.27 | 0.06 | 0.39 | 19M06 | 19 | 51 | 54.7 | 50 | 53.7 | +2.2 | +4.27 | 9.13 | 86.5 | 4.56 | 45.3 | 2.39 | +15.7 | +0.24 | -7.37 | +8.53 | 38.3 | -1.11 | 15.2 | -0.1 | 0.34 | 2.24 | 19M05 | 22 | 58.3 | 59.5 | 48.85 | 51.5 | -6.8 | -11.7 | 18.3 | 174 | 7.93 | 91.2 | 4.15 | -28.8 | -0.72 | +8.11 | -21.4 | 38.1 | -0.05 | 16.3 | +0.06 | 0.44 | 2.72 | 19M04 | 20 | 53.2 | 63.8 | 52.4 | 58.3 | +5 | +9.38 | 21.4 | 219 | 11 | 129 | 6.43 | +3.84 | +2.03 | +5.59 | +11.5 | 39.5 | +0.97 | 16.3 | -0.1 | 0.38 | 2.36 | 19M03 | 20 | 51.9 | 55.6 | 51.1 | 53.3 | +0.5 | +0.95 | 8.52 | 146 | 7.32 | 76.9 | 3.85 | -11.1 | -3.88 | -0.7 | -15.7 | 39.5 | +0.38 | 15.4 | -0.47 | 0.48 | 3.13 | 19M02 | 13 | 52.8 | 54 | 50.2 | 52.8 | +1 | +1.93 | 7.34 | 101 | 7.79 | 52.8 | 4.06 | -14.8 | -0.21 | -0.79 | -15.8 | 39.6 | +0.55 | 15 | +0.05 | 0.95 | 6.36 | 19M01 | 21 | 51.9 | 52.2 | 46.75 | 51.8 | +0.4 | +0.78 | 10.6 | 138 | 6.56 | 67.6 | 3.22 | +5.84 | 0 | +0.09 | +5.93 | 40.2 | -0.37 | 14.4 | +0.4 | 0.9 | 6.23 | 18M12 | 21 | 53.5 | 54.5 | 49.1 | 51.4 | -0.9 | -1.72 | 10.3 | 82.2 | 3.91 | 42 | 2 | -3.83 | +1.39 | +0.83 | -1.61 | 40.2 | -0.19 | 14.8 | -0.57 | 0.5 | 3.38 | 18M11 | 22 | 55.5 | 56.5 | 48.2 | 52.3 | -4 | -7.1 | 14.7 | 143 | 6.5 | 74.1 | 3.37 | -7.05 | -5.44 | +0.7 | -11.8 | 40.4 | +0.55 | 15 | +0.13 | 1.07 | 7.13 | 18M10 | 22 | 61.7 | 62 | 52.3 | 56.3 | -4.8 | -7.86 | 15.9 | 151 | 6.87 | 85.8 | 3.9 | -21.3 | -1.16 | +3.7 | -18.8 | 40.8 | -1.74 | 14.5 | -0.12 | 0.94 | 6.48 | 18M09 | 19 | 66.2 | 66.4 | 58.6 | 61.1 | -5.1 | -7.7 | 11.8 | 171 | 9.02 | 107 | 5.66 | -27.1 | -0.06 | +0.2 | -27 | 41.6 | +1.04 | 16.2 | +0.61 | 1.06 | 6.53 | 18M08 | 23 | 68.5 | 69 | 62.8 | 66.2 | -1.9 | -2.79 | 9.1 | 168 | 7.3 | 111 | 4.84 | +1.91 | +2.35 | -0.54 | +3.72 | 42.3 | +0.34 | 15.2 | +0.38 | 0.45 | 2.96 | 18M07 | 22 | 62.7 | 69.5 | 62 | 68.1 | +5.4 | +8.61 | 12 | 166 | 7.53 | 110 | 4.99 | +6.06 | +6.33 | +0.38 | +12.8 | 42.1 | -2.67 | 14.8 | -0.05 | 0.07 | 0.47 | 18M06 | 20 | 63.2 | 69.1 | 60.6 | 62.7 | -0.6 | -0.95 | 13.4 | 187 | 9.35 | 123 | 6.13 | -45.1 | -0.07 | +0.49 | -44.7 | 42 | +1.08 | 17.5 | -0.14 | 0.12 | 0.66 | 18M05 | 22 | 69.8 | 71.2 | 63.3 | 63.3 | -6.2 | -8.92 | 11.4 | 179 | 8.14 | 119 | 5.43 | -64.5 | +0.78 | +0.34 | -63.4 | 43.8 | +4.88 | 16.4 | +0.09 | 0.26 | 1.57 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 72.9 | 73.2 | 68 | 69.5 | -3.5 | -4.79 | 7.12 | 122 | 6.79 | 86.2 | 4.79 | -33.7 | -1.2 | +0.29 | -34.6 | 45.8 | +0.36 | 11.5 | -0.08 | 0.16 | 1.41 | 18M03 | 23 | 73.8 | 77.8 | 72.5 | 73 | -2 | -2.67 | 7.07 | 139 | 6.06 | 104 | 4.52 | -18.1 | +1 | -0.58 | -17.7 | 47.1 | +0.27 | 11.2 | -0.22 | 0.24 | 2.19 | 18M02 | 13 | 78.6 | 78.8 | 70 | 75 | -4 | -5.06 | 11.1 | 129 | 9.94 | 96.3 | 7.41 | -21.1 | +0.27 | -1.89 | -22.7 | 47.8 | +1.04 | 10.9 | -0.14 | 0.47 | 4.29 | 18M01 | 22 | 72 | 81.9 | 71.1 | 79 | +7 | +9.72 | 15 | 218 | 9.92 | 166 | 7.53 | +18.6 | +0.13 | +1.04 | +19.7 | 48.6 | -3.63 | 9.87 | +0.06 | 0.61 | 6.18 | 17M12 | 21 | 68.4 | 72.8 | 67.5 | 72 | +3.7 | +5.42 | 7.76 | 190 | 9.04 | 133 | 6.33 | -13.2 | +5.34 | +3.14 | -4.7 | 47.9 | -2.08 | 13.5 | +0.25 | 0.55 | 4.1 | 17M11 | 22 | 78.5 | 79.5 | 67.5 | 68.3 | -9.7 | -12.4 | 15.4 | 258 | 11.7 | 185 | 8.42 | -89.2 | -0.49 | +0.89 | -88.8 | 48.4 | +4.62 | 15.6 | -0.33 | 0.3 | 1.93 | 17M10 | 19 | 80.8 | 83.8 | 77.9 | 78 | -1.6 | -2.01 | 7.41 | 154 | 8.1 | 124 | 6.52 | -23.8 | -0.85 | -0.23 | -24.9 | 51.8 | +1.89 | 11 | -0.09 | 0.63 | 5.71 | 17M09 | 22 | 95 | 95 | 76.1 | 79.6 | -15.4 | -16.2 | 19.9 | 205 | 9.31 | 174 | 7.89 | -44.2 | -0.83 | -0.07 | -45.1 | 52.7 | +3.25 | 9.07 | +0.42 | 0.72 | 7.88 | 17M08 | 23 | 93.3 | 97.5 | 89.2 | 95 | -3.6 | -3.65 | 8.42 | 124 | 5.38 | 115 | 5 | +5.44 | -0.59 | -1.95 | +2.91 | 54.4 | +0.38 | 5.82 | +0.3 | 0.3 | 5.12 | 17M07 | 21 | 96.1 | 100 | 95.8 | 98.6 | +3.3 | +3.46 | 4.41 | 107 | 5.11 | 105 | 5.01 | -6.22 | -2.29 | +1.12 | -7.39 | 54.2 | +0.08 | 5.44 | -0.61 | 0 | 0 | 17M06 | 23 | 92.5 | 99.8 | 90.9 | 95.3 | +2.5 | +2.69 | 9.59 | 135 | 5.86 | 129 | 5.59 | -6.31 | -3.32 | +4.02 | -5.62 | 55.1 | -0.2 | 5.36 | +0.09 | 0.61 | 11.4 | 17M05 | 20 | 89.5 | 93.5 | 87.6 | 92.8 | +3.9 | +4.39 | 6.64 | 135 | 6.73 | 122 | 6.09 | +25.6 | -1.49 | +1.84 | +25.9 | 55.5 | +0.28 | 5.56 | -0.01 | 0.52 | 9.36 | 17M04 | 18 | 91.8 | 91.8 | 85.2 | 88.9 | -0.9 | -1 | 7.35 | 103 | 5.7 | 90.8 | 5.05 | +19.6 | -2.91 | +0.4 | +17.1 | 54.6 | -0.33 | 5.28 | -0.84 | 0.53 | 9.99 | 17M03 | 23 | 80.4 | 90 | 80.4 | 89.8 | +9.1 | +11.3 | 11.9 | 173 | 7.52 | 147 | 6.41 | +41.7 | +0.24 | -0.08 | +41.8 | 53.8 | -4.78 | 5.61 | +0.15 | 1.37 | 24.5 | 17M02 | 18 | 77.4 | 83.7 | 75.1 | 80.7 | +5.6 | +7.46 | 11.5 | 179 | 9.96 | 144 | 7.98 | +4.44 | +1.23 | +2.95 | +8.63 | 52.2 | +1.21 | 10.4 | -0.18 | 1.23 | 11.8 | 17M01 | 16 | 77.4 | 79.7 | 72 | 75.1 | -1.9 | -2.47 | 10 | 125 | 7.79 | 93.5 | 5.85 | -27.1 | +0.99 | -0.44 | -26.5 | 52 | +0.86 | 9.19 | -0.67 | 1.4 | 15.3 | 16M12 | 22 | 76.4 | 77.8 | 73.5 | 77 | +1.1 | +1.45 | 5.67 | 111 | 5.06 | 84.6 | 3.84 | +5.69 | +0.68 | +0.04 | +6.41 | 53.1 | -1.3 | 8.32 | +0.12 | 2.07 | 24.9 | 16M11 | 22 | 84.2 | 85.5 | 70 | 75.9 | -9.1 | -10.7 | 18.2 | 218 | 9.91 | 165 | 7.52 | -25.2 | -1.49 | +0.54 | -26.2 | 52.9 | +2.14 | 9.62 | -0.29 | 1.96 | 20.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 81.5 | 86.8 | 80.1 | 85 | +4.4 | +5.46 | 8.31 | 157 | 7.85 | 130 | 6.52 | +48.9 | +3.02 | +0.71 | +52.6 | 53.8 | -4.23 | 7.48 | +0.88 | 2.24 | 30 | 16M09 | 19 | 77 | 84 | 74.5 | 80.6 | +3.9 | +5.08 | 12.4 | 188 | 9.91 | 150 | 7.9 | +42.3 | +1.15 | +0.46 | +43.9 | 51.9 | +0.45 | 11.7 | +0.05 | 1.37 | 11.7 | 16M08 | 23 | 78.4 | 84.2 | 71.7 | 76.7 | -1.6 | -2.04 | 16 | 245 | 10.7 | 189 | 8.23 | +58.2 | -0.93 | -1.24 | +56 | 50.2 | -0.46 | 11.3 | +1.32 | 1.32 | 11.7 | 16M07 | 20 | 68.1 | 78.5 | 67.3 | 78.3 | +10.5 | +15.5 | 16.5 | 244 | 12.2 | 180 | 9 | +12.2 | +3.12 | -0.67 | +14.6 | 47.9 | -2.73 | 11.7 | -0.92 | 0 | 0 | 16M06 | 21 | 67.3 | 71.7 | 66 | 67.8 | -0.1 | -0.15 | 8.39 | 145 | 6.89 | 99.3 | 4.73 | -3.02 | -2.74 | -0.32 | -6.09 | 47.3 | -0.23 | 14.5 | -0.2 | 0.92 | 6.36 | 16M05 | 21 | 68.3 | 68.5 | 60.2 | 67.9 | -0.4 | -0.59 | 12.2 | 247 | 11.8 | 160 | 7.62 | -52.2 | +1.2 | +1.06 | -50 | 46.9 | +1.53 | 14.7 | +0.1 | 1.12 | 7.62 | 16M04 | 19 | 73.6 | 74.5 | 67 | 68.3 | -6.8 | -9.05 | 9.99 | 166 | 8.75 | 118 | 6.21 | -31.3 | -2.15 | +0.23 | -33.2 | 48.9 | +1.48 | 13.2 | -1.38 | 1.02 | 7.78 | 16M03 | 23 | 78.1 | 81.8 | 74 | 75.1 | -3.9 | -4.94 | 9.87 | 179 | 7.77 | 140 | 6.09 | -23.6 | +3.9 | -0.34 | -20.1 | 50.1 | +2.88 | 11.7 | -1.28 | 2.4 | 20.6 | 16M02 | 13 | 77.5 | 79.9 | 73.1 | 79 | +2.2 | +2.86 | 8.85 | 105 | 8.1 | 81.9 | 6.3 | +16.8 | -0.08 | +0.15 | +16.8 | 50.9 | -2.93 | 8.79 | +0.11 | 3.68 | 41.9 | 16M01 | 21 | 73 | 76.8 | 63.9 | 76.8 | +4.8 | +6.67 | 17.9 | 272 | 13 | 189 | 8.99 | -23 | -0.74 | +0.94 | -22.8 | 50.4 | -0.85 | 12.6 | +0.46 | 3.57 | 28.4 | 15M12 | 23 | 86.4 | 89.3 | 71.6 | 72 | -14.1 | -16.4 | 20.6 | 195 | 8.49 | 157 | 6.82 | -25.1 | -5.05 | -0.86 | -31 | 51.2 | +1.48 | 13.4 | -1.43 | 3.11 | 23.2 | 15M11 | 21 | 79 | 86.5 | 78.5 | 86.1 | +6.3 | +7.89 | 10 | 203 | 9.67 | 169 | 8.05 | +41.4 | -2.56 | +0.06 | +38.9 | 52.1 | -7.38 | 11.9 | +1.17 | 4.54 | 38.1 | 15M10 | 21 | 81.3 | 86.4 | 78.2 | 79.8 | -0.4 | -0.5 | 10.2 | 278 | 13.3 | 229 | 10.9 | -49.7 | -8.8 | +1.3 | -57.2 | 50.6 | +8.71 | 19.3 | -0.16 | 3.38 | 17.5 | 15M09 | 20 | 84.9 | 88.5 | 79.1 | 80.2 | -4 | -4.75 | 11.2 | 159 | 7.94 | 134 | 6.69 | -0.68 | -4.47 | -0.76 | -5.92 | 52.4 | +2.31 | 10.6 | -0.57 | 3.54 | 33.4 | 15M08 | 21 | 90 | 91.5 | 71.2 | 84.2 | -4.6 | -5.18 | 22.9 | 289 | 13.7 | 241 | 11.5 | -16.7 | +1.74 | +0.62 | -14.3 | 52.4 | +1.21 | 8.29 | +4.1 | 4.1 | 49.5 | 15M07 | 22 | 89.8 | 98.4 | 81 | 88.8 | -1.5 | -1.66 | 19.3 | 206 | 9.38 | 189 | 8.59 | -16.3 | +12 | +0.09 | -4.21 | 53.7 | -1.34 | 7.08 | -1.6 | 0 | 0 | 15M06 | 21 | 91.6 | 91.9 | 84.6 | 90.3 | -1.3 | -1.42 | 7.97 | 153 | 7.3 | 135 | 6.44 | -27.2 | +2.07 | -1.89 | -27 | 54.2 | -0.04 | 8.43 | +0.16 | 1.6 | 19 | 15M05 | 20 | 92.4 | 94.8 | 88 | 91.6 | +0.3 | +0.33 | 7.45 | 159 | 7.96 | 146 | 7.28 | +8.23 | -1.79 | +0.42 | +6.87 | 55.7 | +0.9 | 8.47 | -0.13 | 1.44 | 17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 84.1 | 95 | 82.7 | 91.3 | +6.6 | +7.79 | 14.5 | 168 | 8.41 | 151 | 7.54 | +41 | -2.45 | -0.4 | +38.1 | 52.2 | -5.65 | 7.57 | -2.44 | 1.58 | 20.8 | 15M03 | 22 | 86.6 | 93 | 83.7 | 84.7 | -1.5 | -1.74 | 10.8 | 253 | 11.5 | 222 | 10.1 | -6.97 | -4.45 | -0.64 | -12.1 | 50.6 | +1.48 | 13.2 | -3.65 | 4.02 | 30.4 | 15M02 | 13 | 83.9 | 88.2 | 78.4 | 86.2 | +1.2 | +1.41 | 11.5 | 192 | 14.8 | 161 | 12.4 | +28 | -2.54 | -0.76 | +24.7 | 53.4 | -2.46 | 11.7 | -0.7 | 7.66 | 65.3 | 15M01 | 20 | 73 | 86.5 | 71.3 | 85 | +12 | +16.4 | 20.8 | 294 | 14.7 | 232 | 11.6 | +18.5 | +0.27 | +1.59 | +20.4 | 52.2 | +0.34 | 14.2 | +2.45 | 8.36 | 58.8 | 14M12 | 24 | 70.6 | 75.2 | 68.3 | 73 | +1.2 | +1.67 | 9.61 | 299 | 12.5 | 216 | 9.02 | +7.32 | -6.95 | -1.25 | -0.88 | 49.8 | -1.74 | 13.9 | -1.2 | 5.91 | 42.6 | 14M11 | 20 | 54.8 | 75.3 | 54 | 71.8 | +16.6 | +30.1 | 38.6 | 419 | 21 | 280 | 14 | +59.2 | +11 | +3.54 | +73.7 | 49.3 | +0.23 | 15.6 | +1.91 | 7.11 | 45.5 | 14M10 | 22 | 55.7 | 58.1 | 50.2 | 55.2 | -0.8 | -1.43 | 14.1 | 286 | 13 | 158 | 7.17 | +21.6 | +4.34 | -3.33 | +22.6 | 46.5 | +1.56 | 15.4 | +2.65 | 5.2 | 33.8 | 14M09 | 21 | 64.5 | 64.5 | 53.6 | 56 | -7.4 | -11.7 | 17.2 | 273 | 13 | 160 | 7.64 | +23.3 | +2.39 | -1.92 | +23.8 | 45.1 | +2.35 | 13.8 | +1.73 | 2.54 | 18.4 | 14M08 | 21 | 56.5 | 64.7 | 55 | 63.4 | +5.9 | +10.3 | 16.9 | 212 | 10.1 | 129 | 6.13 | +22.4 | +5.3 | +2.18 | +29.9 | 43.1 | -4.61 | 11.5 | -1.93 | 0.82 | 7.11 | 14M07 | 22 | 57.2 | 62.8 | 55.4 | 57.5 | +0.5 | +0.88 | 13 | 269 | 12.2 | 158 | 7.2 | +27.8 | -2.36 | -1.03 | +24.5 | 42 | -0.07 | 16.1 | +1.14 | 2.74 | 17 | 14M06 | 20 | 59 | 59 | 53.3 | 57 | -1 | -1.72 | 9.83 | 232 | 11.6 | 130 | 6.52 | +44.3 | -2.51 | +0.27 | +42.1 | 40.6 | +0.32 | 16.1 | -1.11 | 1.6 | 9.93 | 14M05 | 21 | 46.1 | 58.8 | 45.8 | 58 | +12.25 | +26.8 | 28.4 | 354 | 16.9 | 185 | 8.8 | +81.2 | +5.15 | +1.03 | +87.4 | 39.2 | -4.35 | 15.8 | +2.5 | 2.71 | 17.1 | 14M04 | 21 | 45.5 | 47.2 | 44.4 | 45.75 | +0.4 | +0.88 | 6.17 | 205 | 9.74 | 93.8 | 4.47 | +66.3 | -1.38 | -1.2 | +63.7 | 35.9 | -4.9 | 20.2 | -0.43 | 0.2 | 1.01 | 14M03 | 21 | 40.5 | 45.35 | 40.2 | 45.35 | +4.65 | +11.4 | 12.7 | 239 | 11.4 | 102 | 4.85 | +51.8 | -0.7 | -0.18 | +50.9 | 33.2 | -13.3 | 25.1 | +0.17 | 0.64 | 2.54 | 14M02 | 17 | 38.1 | 41.5 | 37.8 | 40.7 | +0.85 | +2.13 | 9.28 | 129 | 7.6 | 51.2 | 3.01 | -13 | +0.55 | +1.45 | -11 | 30.8 | +0.82 | 38.3 | -0.1 | 0.47 | 1.22 | 14M01 | 18 | 38.3 | 43.1 | 37.85 | 39.85 | +1.45 | +3.78 | 13.7 | 192 | 10.7 | 77.4 | 4.3 | +0.18 | -0.43 | +1.22 | +0.97 | 31.4 | +0.63 | 37.5 | -0.05 | 0.56 | 1.51 | 13M12 | 22 | 36.8 | 38.85 | 35.5 | 38.4 | +1.6 | +4.35 | 9.1 | 161 | 7.33 | 59.6 | 2.71 | -5 | +0.41 | +0.18 | -4.41 | 31.5 | -2.84 | 36.9 | -0.06 | 0.62 | 1.67 | 13M11 | 21 | 41.5 | 41.8 | 33.85 | 36.8 | -4.1 | -10 | 19.4 | 237 | 11.3 | 88.1 | 4.2 | -16.6 | -5.8 | -4.16 | -26.6 | 31.6 | +3.15 | 39.7 | +0.18 | 0.68 | 1.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 41 | 42.8 | 39 | 40.9 | -1.3 | -3.08 | 9 | 221 | 10 | 89.7 | 4.08 | -27.3 | -7.19 | +0.27 | -34.2 | 32.3 | +8.01 | 36.6 | +0.5 | 0.5 | 1.36 | 13M09 | 20 | 46 | 47.25 | 40.75 | 42.2 | -4.1 | -8.86 | 14 | 290 | 14.5 | 126 | 6.3 | -43.6 | -24.2 | +2.44 | -65.4 | 33.5 | +10.9 | 28.6 | -0.95 | 0 | 0 | 13M08 | 21 | 44.3 | 48.7 | 43.75 | 46.3 | +2 | +4.51 | 11.2 | 189 | 9.02 | 88 | 4.19 | -41.5 | +8.74 | +0.03 | -32.7 | 35.5 | -0.38 | 17.4 | -0.58 | 0.95 | 5.47 | 13M07 | 23 | 49.5 | 52.7 | 44.25 | 44.3 | -5.2 | -10.5 | 17.1 | 302 | 13.1 | 145 | 6.29 | -41.1 | -12.9 | +2.35 | -51.7 | 37.4 | +3.24 | 17.8 | -1.04 | 1.54 | 8.63 | 13M06 | 19 | 53.5 | 54 | 46.8 | 49.5 | -4.8 | -8.84 | 13.3 | 203 | 10.7 | 105 | 5.51 | -20 | +17.5 | -0.31 | -2.86 | 39.2 | -0.2 | 14.6 | +0.09 | 2.58 | 17.7 | 13M05 | 22 | 48.6 | 55.4 | 47.7 | 54.3 | +6 | +12.4 | 15.9 | 315 | 14.3 | 163 | 7.41 | +18.8 | +10.4 | -0.92 | +28.3 | 40.5 | -2.58 | 14.8 | +0.52 | 2.48 | 16.8 | 13M04 | 20 | 45.8 | 48.7 | 43 | 48.3 | +2.1 | +4.55 | 12.3 | 340 | 17 | 155 | 7.76 | +41.6 | +6.12 | +1.97 | +49.7 | 41.2 | +0.7 | 17.3 | -0.23 | 1.97 | 11.3 | 13M03 | 21 | 40 | 46.2 | 39.55 | 46.2 | +6.2 | +15.5 | 16.6 | 271 | 12.9 | 116 | 5.51 | +28.7 | -0.57 | -1.22 | +26.9 | 36.9 | -3.68 | 16.6 | +0.91 | 2.2 | 13.2 | 13M02 | 13 | 39.1 | 41.35 | 38.9 | 40 | +0.9 | +2.3 | 6.27 | 106 | 8.14 | 42.4 | 3.26 | -6.02 | +9.04 | -0.45 | +2.57 | 35.4 | +2.78 | 20.3 | -0.19 | 1.28 | 6.32 | 13M01 | 22 | 37.65 | 41 | 37.45 | 39.1 | +1.55 | +4.13 | 9.45 | 217 | 9.85 | 84.9 | 3.86 | +11.5 | -2.53 | +0.32 | +9.27 | 36.1 | -2.17 | 17.5 | -0.61 | 1.48 | 8.43 | 12M12 | 21 | 37.9 | 38.15 | 35.9 | 37.55 | -0.35 | -0.92 | 5.94 | 140 | 6.66 | 52 | 2.48 | -5.31 | -8.78 | +0.02 | -14.1 | 36.2 | +0.81 | 19.7 | -0.13 | 2.09 | 10.6 | 12M11 | 22 | 36 | 39.9 | 35.2 | 37.9 | +1 | +2.71 | 12.7 | 246 | 11.2 | 90.8 | 4.13 | +9.33 | -16.3 | -0.81 | -7.81 | 36.6 | +0.34 | 18.9 | -1.3 | 2.22 | 11.7 | 12M10 | 22 | 38.2 | 41.8 | 35.6 | 36.9 | -1.25 | -3.28 | 16.3 | 253 | 11.5 | 99.1 | 4.51 | -6.23 | -3.08 | -1.06 | -10.4 | 36.6 | -0.2 | 18.6 | +1.18 | 3.52 | 19 | 12M09 | 20 | 37.55 | 41.05 | 37.15 | 38.15 | +0.6 | +1.6 | 10.4 | 211 | 10.6 | 82.2 | 4.11 | -16.8 | -7.32 | +1.82 | -22.3 | 36.7 | +3.46 | 18.8 | -5.1 | 2.34 | 12.5 | 12M08 | 22 | 39.25 | 42.6 | 36.15 | 37.55 | -1.75 | -4.45 | 16.4 | 266 | 12.1 | 104 | 4.72 | -14.4 | +3.73 | +2.08 | -8.56 | 38.2 | +0.92 | 15.3 | +0.23 | 7.44 | 48.6 | 12M07 | 22 | 38.75 | 40.4 | 33.8 | 39.3 | +0.4 | +1.03 | 17 | 262 | 11.9 | 96.5 | 4.39 | -40 | +17 | -0.44 | -23.4 | 38.8 | +2.09 | 14.4 | +1.38 | 7.21 | 50.1 | 12M06 | 21 | 41 | 44 | 37.5 | 38.9 | -2.55 | -6.15 | 15.7 | 241 | 11.5 | 98.3 | 4.68 | -20.3 | +1.02 | -0.29 | -19.5 | 40.4 | +3.24 | 12.3 | -0.17 | 5.82 | 47.4 | 12M05 | 22 | 42.3 | 44.45 | 39.6 | 41.45 | -0.85 | -2.01 | 11.5 | 262 | 11.9 | 110 | 4.98 | -16.8 | +7.21 | +0.93 | -8.67 | 41.4 | +1 | 9.05 | +5.24 | 6 | 66.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 45.35 | 46.6 | 41.65 | 42.3 | -3.7 | -8.04 | 10.8 | 194 | 9.69 | 85.4 | 4.27 | +15.7 | -1.81 | -0.24 | +13.7 | 42 | -2.58 | 8.05 | -1.98 | 0.75 | 9.36 | 12M03 | 23 | 40 | 48.1 | 37.5 | 46 | +6 | +15 | 26.5 | 363 | 15.8 | 157 | 6.82 | +57.3 | +17.1 | -0.14 | +74.2 | 40.4 | -2.01 | 10.6 | +1.26 | 2.73 | 25.7 | 12M02 | 20 | 35.8 | 40.3 | 35.5 | 40 | +4.2 | +11.7 | 13.4 | 211 | 10.5 | 79.3 | 3.96 | +19.8 | -6.81 | -0.51 | +12.5 | 37.6 | +1.33 | 12.6 | -0.3 | 1.47 | 11.6 | 12M01 | 15 | 32.65 | 37.6 | 32.4 | 35.8 | +2.85 | +8.65 | 15.8 | 154 | 10.3 | 55.2 | 3.68 | +12 | +6.3 | +0.71 | +19 | 37.4 | +0.12 | 11.3 | +0.24 | 1.77 | 15.7 | 11M12 | 22 | 33 | 34 | 30 | 32.95 | +1.9 | +6.12 | 12.9 | 103 | 4.69 | 33.4 | 1.52 | +16.8 | +7.24 | -2.82 | +21.2 | 36.4 | -0.71 | 11.2 | +0.18 | 1.53 | 13.7 | 11M11 | 22 | 32.1 | 33.9 | 26.9 | 31.05 | -1.75 | -5.34 | 21.3 | 121 | 5.52 | 37.5 | 1.71 | +1.94 | +4.48 | +0.46 | +6.88 | 34.7 | -0.06 | 11.9 | +0.3 | 1.35 | 11.3 | 11M10 | 20 | 27.75 | 34.7 | 26.9 | 32.8 | +4.2 | +14.7 | 27.3 | 128 | 6.4 | 40 | 2 | +43.8 | +2.92 | +2.42 | +49.2 | 34.6 | -5.42 | 11.9 | +0.56 | 1.05 | 8.79 | 11M09 | 21 | 28.15 | 30.75 | 25.85 | 28.6 | +0.5 | +1.78 | 17.4 | 124 | 5.91 | 35.1 | 1.67 | +13.1 | +2.98 | +0.83 | +16.9 | 32.7 | +0.61 | 17.4 | -0.12 | 0.49 | 2.83 | 11M08 | 23 | 33.5 | 34.4 | 24.7 | 28.1 | -5.05 | -15.2 | 29.3 | 143 | 6.23 | 40.3 | 1.75 | -13.1 | +1.05 | -0.7 | -12.7 | 31.8 | -4.05 | 16.8 | +0.24 | 0.61 | 3.65 | 11M07 | 21 | 29.75 | 36 | 29 | 33.15 | +3.4 | +11.4 | 23.5 | 224 | 10.6 | 76 | 3.62 | +21.3 | +0.64 | +0.88 | +22.8 | 32.3 | +9.47 | 20.8 | +0.07 | 0.37 | 1.76 | 11M06 | 21 | 30.85 | 32.45 | 28 | 29.75 | -1.1 | -3.57 | 14.4 | 98.6 | 4.7 | 29.7 | 1.42 | +3.01 | -8.64 | +0.53 | -5.1 | 31.5 | -0.06 | 11.3 | +0.21 | 0.3 | 2.63 | 11M05 | 21 | 30 | 31.6 | 29.1 | 30.85 | +0.65 | +2.15 | 8.28 | 114 | 5.44 | 34.7 | 1.65 | +1.86 | -2.64 | +0.97 | +0.19 | 31.9 | +0.4 | 11.4 | -0.39 | 0.09 | 0.76 | 11M04 | 19 | 33.5 | 34.95 | 29.8 | 30.2 | -3.15 | -9.45 | 15.4 | 105 | 5.54 | 34.6 | 1.82 | +4.36 | +0.25 | +0.04 | +4.65 | 30.9 | +0.74 | 11 | +0.26 | 0.48 | 4.36 | 11M03 | 23 | 35.2 | 36.2 | 30.45 | 33.35 | -1.65 | -4.71 | 16.4 | 193 | 8.4 | 65 | 2.83 | -44.6 | +3.98 | +0.92 | -39.7 | 30.7 | +1.94 | 10.3 | +0.02 | 0.22 | 2.13 | 11M02 | 14 | 40.1 | 40.25 | 33.55 | 35 | -5.1 | -12.7 | 16.7 | 133 | 9.51 | 48.7 | 3.48 | -57.6 | -0.01 | +0.65 | -57 | 32.6 | +4.26 | 8.31 | +0.08 | 0.2 | 2.36 | 11M01 | 20 | 41.85 | 42.2 | 38.05 | 40.1 | -1.9 | -4.52 | 9.88 | 109 | 5.44 | 43.2 | 2.16 | -30.2 | -1.65 | -0.34 | -32.1 | 35.2 | +3.84 | 4.15 | +0.11 | 0.11 | 2.67 | 10M12 | 23 | 42 | 45.4 | 40.95 | 42 | +0.25 | +0.6 | 10.7 | 117 | 5.07 | 50.1 | 2.18 | +10.9 | -6.33 | -0.47 | +4.06 | 36.5 | +0.31 | 0.31 | 0 | 0 | 0 | 10M11 | 22 | 41.35 | 43.5 | 40.7 | 41.75 | +0.3 | +0.72 | 6.76 | 125 | 5.66 | 52.7 | 2.39 | +49.2 | +0.08 | -1.33 | +47.9 | 34.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 40.85 | 42.5 | 37.15 | 41.45 | +0.6 | +1.47 | 13.1 | 171 | 8.17 | 68 | 3.24 | +7.88 | -0.38 | +0.43 | +7.93 | 31.8 | | | | | | 10M09 | 21 | 40.9 | 46.2 | 38.8 | 40.85 | +0.75 | +1.87 | 18.5 | 211 | 10 | 90 | 4.29 | +3.17 | -3.6 | +1.71 | +1.28 | 31.5 | | | | | | 10M08 | 22 | 37.3 | 45.45 | 36.35 | 40.1 | +3.1 | +8.38 | 24.6 | 300 | 13.7 | 119 | 5.42 | +86.2 | -1.23 | -0.55 | +84.4 | 31.3 | | | | | | 10M07 | 22 | 30.1 | 37.4 | 29.1 | 37 | +6.95 | +23.1 | 27.6 | 328 | 14.9 | 107 | 4.84 | +20.4 | +10.1 | +0.03 | +30.6 | 24.8 | | | | | | 10M06 | 5 | 37.8 | 40.4 | 30 | 30.05 | -5.95 | -16.5 | 28.9 | 181 | 36.3 | 62.5 | 12.5 | -72.4 | -3.83 | -0.63 | -76.8 | 24 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 |
|