|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.7 | 98.4 | +1.3 | +1.32% | 4.47% | 98.7 | 101.5 | 97.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29,099 | 28.94億 | 21,547 | 1.4張/筆 | 99.46元 | 1.41 | 16.9 | 4.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,582 | 13.25億 | 9,886 | 1.4張/筆 | 97.55元 | +0.6 (+0.61%) | 連漲連跌: 連2漲 ( +1.9元 / +1.94%) 財報評分: 最新40分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 99.7元 (+1.3元/ +1.32%) | 成交張數: 2.91萬張 | 成交金額: 28.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第6高 | 近3日新高 | 連2漲 (+1.9元/ +1.94%) | 第64高 | 近2日新高 | 第28高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 99.7元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 101.5 | 104.5 | 88.6 | 84.3 | 88.2 | 76.6 | 69.9 | 72.8 | 73.6 | 53.3 | 43.7 | - | - | 87.3 | 漲跌價 | -1.8 | -4.8 | +11.1 | +15.4 | +11.5 | +23.1 | +29.8 | +26.9 | +26.1 | +46.4 | +56 | - | - | +12.4 | 漲跌幅 | -1.77% | -4.59% | +12.5% | +18.3% | +13% | +30.2% | +42.6% | +37% | +35.5% | +87.1% | +128% | - | - | +14.2% | 振幅 | 6.6% | 8.33% | 24.8% | 30.5% | 33.1% | 45.2% | 58.2% | 75.3% | 74.5% | 117% | 150% | - | - | 33.4% | 成交張數 | 7.51萬 | 12.6萬 | 35.3萬 | 44.5萬 | 67.7萬 | 108萬 | 229萬 | 363萬 | 563萬 | 1,106萬 | 2,259萬 | - | - | 66.5萬 | 成交金額 | 73.9億 | 126億 | 353億 | 433億 | 628億 | 953億 | 1,894億 | 2,750億 | 4,151億 | 7,743億 | 1.61兆 | - | - | 619億 | 週轉率 | 2.82% | 4.73% | 13.2% | 16.7% | 25.4% | 40.4% | 86.1% | 136% | 211% | 415% | 848% | - | - | 25% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 98.7 | 101.5 | 97.1 | 99.7 | +1.3 | +1.32 | 4.47 | 29,099 | 21,547 | 1.35 | 28.9 | -7,640 | +9,712 | +157 | +2,229 | 34.6 | -328 | 8,533 | -1 | 211 | 2.47 | '24/03/27 | 97.7 | 98.6 | 96.5 | 98.4 | +0.6 | +0.61 | 2.15 | 13,582 | 9,886 | 1.37 | 13.2 | -2,837 | +2,003 | +181 | -653 | 34.8 | +106 | 8,861 | -22 | 212 | 2.39 | '24/03/26 | 101.5 | 102 | 95.3 | 97.8 | -3.7 | -3.65 | 6.6 | 32,388 | 21,177 | 1.53 | 31.7 | -727 | +3,392 | -898 | +1,767 | 34.9 | -3,421 | 8,755 | -125 | 234 | 2.67 | '24/03/25 | 103 | 104 | 100 | 101.5 | -0.5 | -0.49 | 3.92 | 22,552 | 11,274 | 2 | 22.9 | +960 | +2,163 | +461 | +3,584 | 35 | -2,416 | 12,176 | -92 | 359 | 2.95 | '24/03/22 | 104 | 104 | 101 | 102 | -2.5 | -2.39 | 2.87 | 28,473 | 13,722 | 2.07 | 29.1 | -2,427 | +4,247 | -504 | +1,316 | 34.9 | -1,784 | 14,592 | +75 | 451 | 3.09 | '24/03/21 | 104.5 | 104.5 | 100.5 | 104.5 | +1 | +0.97 | 3.86 | 45,342 | 22,539 | 2.01 | 46.6 | -10,705 | +5,460 | +733 | -4,511 | 35 | +5,911 | 16,376 | -151 | 376 | 2.3 | '24/03/20 | 104.5 | 109.5 | 101.5 | 103.5 | +3.5 | +3.5 | 8 | 85,512 | 61,819 | 1.38 | 89.7 | -16,595 | +9,687 | -541 | -7,449 | 35.4 | -2,086 | 10,465 | +116 | 527 | 5.04 | '24/03/19 | 91.5 | 100 | 91.4 | 100 | +9 | +9.89 | 9.45 | 64,515 | 45,182 | 1.43 | 62.5 | -10,832 | +9,120 | +464 | -1,248 | 36 | +7,597 | 12,551 | +210 | 411 | 3.27 | '24/03/18 | 88.7 | 91 | 88.5 | 91 | +1.9 | +2.13 | 2.81 | 15,957 | 8,542 | 1.87 | 14.4 | -229 | +5,224 | +35 | +5,030 | 36.4 | +161 | 4,954 | +20 | 201 | 4.06 | '24/03/15 | 89 | 90 | 87.5 | 89.1 | +0.5 | +0.56 | 2.82 | 15,274 | 8,936 | 1.71 | 13.6 | -331 | +1,702 | +148 | +1,519 | 36.4 | +750 | 4,793 | +4 | 181 | 3.78 | '24/03/14 | 89.9 | 90 | 87 | 88.6 | -1.3 | -1.45 | 3.34 | 11,745 | 12,737 | 0.92 | 10.4 | -1,389 | +799 | +742 | +151 | 36.4 | -247 | 4,043 | +25 | 177 | 4.38 | '24/03/13 | 88.1 | 90.5 | 87.9 | 89.9 | +2.4 | +2.74 | 2.97 | 23,993 | 14,127 | 1.7 | 21.5 | +6,396 | +1,352 | +1,042 | +8,790 | 36.5 | +1,208 | 4,290 | +22 | 152 | 3.54 | '24/03/12 | 85.1 | 87.8 | 85.1 | 87.5 | +2.4 | +2.82 | 3.17 | 9,167 | 5,089 | 1.8 | 7.94 | +1,431 | +177 | +556 | +2,165 | 36.2 | +457 | 3,082 | +14 | 130 | 4.22 | '24/03/11 | 85 | 85.9 | 84.7 | 85.1 | -0.2 | -0.23 | 1.41 | 5,328 | 3,697 | 1.44 | 4.54 | -335 | -5 | +223 | -117 | 36.2 | -78 | 2,625 | -4 | 116 | 4.42 | '24/03/08 | 85.2 | 86.3 | 85.2 | 85.3 | -0.1 | -0.12 | 1.29 | 6,982 | 4,054 | 1.72 | 5.98 | +1,093 | -690 | -62.4 | +341 | 36.2 | -84 | 2,703 | -2 | 120 | 4.44 | '24/03/07 | 85.5 | 86 | 85.1 | 85.4 | -1.1 | -1.27 | 1.04 | 6,506 | 7,619 | 0.85 | 5.56 | -2,479 | +20.2 | -99.5 | -2,559 | 36.1 | +25 | 2,787 | -7 | 122 | 4.38 | '24/03/06 | 86.4 | 86.5 | 85.5 | 86.5 | 0 | 0 | 1.16 | 5,115 | 5,461 | 0.94 | 4.4 | -285 | +484 | +17.2 | +217 | 36.2 | -91 | 2,762 | -2 | 129 | 4.67 | '24/03/05 | 85.6 | 86.6 | 85.4 | 86.5 | +0.5 | +0.58 | 1.4 | 4,715 | 3,922 | 1.2 | 4.06 | +863 | -406 | -108 | +349 | 36.2 | +50 | 2,853 | +26 | 131 | 4.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 85 | 86.4 | 85 | 86 | +1.1 | +1.3 | 1.65 | 5,268 | 3,023 | 1.74 | 4.52 | +3.62 | +941 | -54.8 | +890 | 36.2 | -72 | 2,803 | +4 | 105 | 3.75 | '24/03/01 | 85.5 | 86.7 | 84.7 | 84.9 | -0.6 | -0.7 | 2.34 | 6,009 | 6,299 | 0.95 | 5.14 | -775 | +712 | -79.5 | -142 | 36.2 | -1 | 2,875 | -1 | 101 | 3.51 | '24/02/29 | 84.3 | 85.8 | 83.8 | 85.5 | +1.2 | +1.42 | 2.37 | 7,144 | 3,609 | 1.98 | 6.09 | +646 | -356 | +229 | +518 | 36.2 | -12 | 2,876 | 0 | 102 | 3.55 | '24/02/27 | 85.4 | 85.8 | 83.9 | 84.3 | -1.3 | -1.52 | 2.22 | 4,932 | 8,435 | 0.58 | 4.17 | -676 | -152 | +9.48 | -819 | 36.2 | -215 | 2,888 | -14 | 102 | 3.53 | '24/02/26 | 85.6 | 86.1 | 85.1 | 85.6 | -0.3 | -0.35 | 1.16 | 3,555 | 4,225 | 0.84 | 3.04 | -187 | -320 | -137 | -643 | 36.2 | -21 | 3,103 | -8 | 116 | 3.74 | '24/02/23 | 86.7 | 87.2 | 85.8 | 85.9 | -0.7 | -0.81 | 1.62 | 5,823 | 5,210 | 1.12 | 5.05 | -34.7 | -266 | -130 | -430 | 36.2 | -154 | 3,124 | -5 | 124 | 3.97 | '24/02/22 | 85.8 | 86.9 | 85.7 | 86.6 | +0.7 | +0.81 | 1.4 | 7,809 | 5,199 | 1.5 | 6.75 | +1,749 | -156 | -261 | +1,333 | 36.2 | -282 | 3,278 | +1 | 129 | 3.94 | '24/02/21 | 85.5 | 86 | 85.2 | 85.9 | +0.4 | +0.47 | 0.94 | 4,797 | 3,251 | 1.48 | 4.11 | +663 | +110 | +54.8 | +828 | 36.2 | -127 | 3,560 | +1 | 128 | 3.6 | '24/02/20 | 84.8 | 85.6 | 84.5 | 85.5 | +0.7 | +0.83 | 1.3 | 4,825 | 2,783 | 1.73 | 4.11 | +1,186 | -192 | -170 | +823 | 36.2 | -98 | 3,687 | +3 | 127 | 3.44 | '24/02/19 | 85.2 | 85.3 | 83.6 | 84.8 | +0.1 | +0.12 | 2.01 | 3,306 | 2,684 | 1.23 | 2.8 | -409 | +53.6 | -64 | -419 | 36.1 | -104 | 3,785 | 0 | 124 | 3.28 | '24/02/16 | 83.9 | 84.9 | 83.4 | 84.7 | +1 | +1.19 | 1.79 | 5,785 | 3,682 | 1.57 | 4.88 | +1,211 | -639 | +37.5 | +609 | 36.1 | +34 | 3,889 | -4 | 124 | 3.19 | '24/02/15 | 86 | 86 | 83.2 | 83.7 | -0.8 | -0.95 | 3.31 | 7,849 | 5,871 | 1.34 | 6.58 | -806 | -1,651 | -120 | -2,577 | 36.1 | +67 | 3,855 | -11 | 128 | 3.32 | '24/02/05 | 83.2 | 84.9 | 83.2 | 84.5 | +0.2 | +0.24 | 2.02 | 3,797 | 3,041 | 1.25 | 3.2 | -257 | +85 | -142 | -314 | 36.1 | -22 | 3,788 | +3 | 139 | 3.67 | '24/02/02 | 84.2 | 84.5 | 83.5 | 84.3 | +0.2 | +0.24 | 1.19 | 3,486 | 2,658 | 1.31 | 2.93 | -267 | +306 | -133 | -94 | 36.1 | -38 | 3,810 | +6 | 136 | 3.57 | '24/02/01 | 83.1 | 84.1 | 82.9 | 84.1 | +1.4 | +1.69 | 1.45 | 6,053 | 3,563 | 1.7 | 5.06 | +2,305 | +257 | +28.2 | +2,591 | 36.2 | -141 | 3,848 | +8 | 130 | 3.38 | '24/01/31 | 83.5 | 83.5 | 82.4 | 82.7 | -1.1 | -1.31 | 1.31 | 7,956 | 3,266 | 2.44 | 6.59 | -980 | +503 | +319 | -159 | 36 | -111 | 3,989 | -3 | 122 | 3.06 | '24/01/30 | 84.7 | 84.7 | 83.4 | 83.8 | -0.4 | -0.48 | 1.54 | 6,047 | 4,028 | 1.5 | 5.07 | -1,263 | -294 | +74.6 | -1,481 | 36.1 | -12 | 4,100 | -2 | 125 | 3.05 | '24/01/29 | 83.2 | 84.7 | 82.9 | 84.2 | +0.9 | +1.08 | 2.16 | 4,445 | 2,667 | 1.67 | 3.74 | +72.4 | +37.9 | +134 | +245 | 36.1 | -76 | 4,112 | -1 | 127 | 3.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 84.2 | 84.3 | 83 | 83.3 | -0.9 | -1.07 | 1.54 | 5,557 | 4,151 | 1.34 | 4.63 | -2,000 | +177 | +6.25 | -1,817 | 36.1 | -70 | 4,188 | -50 | 128 | 3.06 | '24/01/25 | 86.3 | 86.4 | 84 | 84.2 | -1.9 | -2.21 | 2.79 | 6,879 | 6,187 | 1.11 | 5.84 | -527 | -10.7 | -173 | -711 | 36.2 | -194 | 4,258 | +20 | 178 | 4.18 | '24/01/24 | 87.2 | 88.1 | 84.8 | 86.1 | +2.6 | +3.11 | 3.95 | 22,512 | 12,702 | 1.77 | 19.4 | -2,944 | -18.8 | -207 | -3,169 | 36.2 | +392 | 4,452 | +18 | 158 | 3.55 | '24/01/23 | 83.2 | 83.6 | 81.9 | 83.5 | +0.5 | +0.6 | 2.05 | 9,028 | 5,521 | 1.64 | 7.45 | +1,297 | +9.4 | +43.4 | +1,350 | 36.3 | +590 | 4,060 | -16 | 140 | 3.45 | '24/01/22 | 83.5 | 84 | 82.7 | 83 | +0.4 | +0.48 | 1.57 | 4,461 | 3,396 | 1.31 | 3.72 | -1,657 | -96.1 | -55.8 | -1,809 | 36.2 | +102 | 3,470 | +19 | 156 | 4.5 | '24/01/19 | 80.5 | 82.6 | 80.5 | 82.6 | +1.9 | +2.35 | 2.6 | 4,738 | 2,572 | 1.84 | 3.88 | -452 | +467 | +30.8 | +45.7 | 36.3 | +44 | 3,368 | +11 | 137 | 4.07 | '24/01/18 | 80.9 | 81.1 | 80.4 | 80.7 | -0.1 | -0.12 | 0.87 | 3,520 | 2,034 | 1.73 | 2.84 | -980 | +503 | +319 | -159 | 36.3 | -49 | 3,324 | +3 | 126 | 3.79 | '24/01/17 | 81.3 | 81.8 | 80.3 | 80.8 | -1 | -1.22 | 1.83 | 9,435 | 5,962 | 1.58 | 7.65 | -1,634 | -151 | +1,472 | -313 | 36.4 | -31 | 3,373 | -10 | 123 | 3.65 | '24/01/16 | 82 | 82.4 | 81.3 | 81.8 | -0.6 | -0.73 | 1.33 | 7,785 | 4,131 | 1.88 | 6.37 | -2,177 | +751 | +1,206 | -220 | 36.4 | +5 | 3,404 | +1 | 133 | 3.91 | '24/01/15 | 83.8 | 83.9 | 82.4 | 82.4 | -0.6 | -0.72 | 1.81 | 5,890 | 3,383 | 1.74 | 4.88 | -2,625 | +847 | +507 | -1,271 | 36.5 | +11 | 3,399 | -1 | 132 | 3.88 | '24/01/12 | 82.5 | 83.2 | 82.3 | 83 | +0.5 | +0.61 | 1.09 | 4,308 | 2,710 | 1.59 | 3.57 | +448 | +356 | +266 | +1,070 | 36.6 | -89 | 3,388 | +4 | 133 | 3.93 | '24/01/11 | 82.6 | 83.4 | 81.9 | 82.5 | -0.4 | -0.48 | 1.81 | 11,125 | 5,179 | 2.15 | 9.18 | +4,323 | +580 | +176 | +5,079 | 36.6 | +221 | 3,477 | -3 | 129 | 3.71 | '24/01/10 | 83.6 | 83.8 | 82.5 | 82.9 | -0.9 | -1.07 | 1.55 | 5,146 | 7,722 | 0.67 | 4.27 | +683 | +702 | +240 | +1,624 | 36.4 | -105 | 3,256 | -15 | 132 | 4.05 | '24/01/09 | 84.7 | 84.8 | 83.7 | 83.8 | -0.1 | -0.12 | 1.31 | 4,516 | 3,539 | 1.28 | 3.79 | +49.9 | +410 | +201 | +661 | 36.4 | -46 | 3,361 | -2 | 147 | 4.37 | '24/01/08 | 84.2 | 84.8 | 83.6 | 83.9 | 0 | 0 | 1.43 | 6,588 | 8,417 | 0.78 | 5.54 | +1,585 | +456 | +272 | +2,313 | 36.4 | -37 | 3,407 | -3 | 149 | 4.37 | '24/01/05 | 84.9 | 84.9 | 83.8 | 83.9 | -0.7 | -0.83 | 1.3 | 5,609 | 8,880 | 0.63 | 4.72 | +710 | +540 | -3 | +1,246 | 36.3 | -13 | 3,444 | -10 | 152 | 4.41 | '24/01/04 | 85.5 | 85.5 | 84.1 | 84.6 | -1.3 | -1.51 | 1.63 | 8,978 | 10,851 | 0.83 | 7.6 | +1,473 | +1,217 | +1 | +2,690 | 36.3 | -78 | 3,457 | -19 | 162 | 4.69 | '24/01/03 | 86.3 | 86.6 | 85.3 | 85.9 | -1.5 | -1.72 | 1.49 | 8,186 | 13,530 | 0.61 | 7.02 | -1,282 | +1,540 | +212 | +470 | 36.2 | -50 | 3,535 | -4 | 181 | 5.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 87.4 | 87.7 | 86.3 | 87.4 | +0.1 | +0.11 | 1.6 | 6,081 | 4,773 | 1.27 | 5.29 | +488 | +1,352 | -113 | +1,727 | 36.3 | -156 | 3,585 | -112 | 185 | 5.16 | '23/12/29 | 86.2 | 87.8 | 84.3 | 87.3 | -0.9 | -1.02 | 3.97 | 11,034 | 10,515 | 1.05 | 9.54 | +1,850 | -22.3 | -288 | +1,539 | 36.2 | -5 | 3,741 | +69 | 297 | 7.94 | '23/12/28 | 89.9 | 90 | 87.7 | 88.2 | -1.3 | -1.45 | 2.57 | 7,164 | 10,752 | 0.67 | 6.36 | +914 | -43.2 | -296 | +574 | 36.2 | -199 | 3,746 | +34 | 228 | 6.09 | '23/12/27 | 88.2 | 89.9 | 88.1 | 89.5 | +1.5 | +1.7 | 2.05 | 16,070 | 10,333 | 1.56 | 14.3 | +1,966 | +1,375 | +320 | +3,661 | 36.2 | +410 | 3,945 | +11 | 194 | 4.92 | '23/12/26 | 87.1 | 88 | 86.5 | 88 | +1.2 | +1.38 | 1.73 | 8,886 | 7,740 | 1.15 | 7.78 | +1,752 | +1,344 | +36.4 | +3,132 | 36.1 | +86 | 3,535 | +6 | 183 | 5.18 | '23/12/25 | 85.8 | 86.8 | 85.5 | 86.8 | +1 | +1.17 | 1.52 | 6,271 | 4,153 | 1.51 | 5.42 | +1,227 | +1,422 | +95 | +2,744 | 36 | -86 | 3,449 | +2 | 177 | 5.13 | '23/12/22 | 85.6 | 85.8 | 84.8 | 85.8 | -0.1 | -0.12 | 1.16 | 9,743 | 4,756 | 2.05 | 8.32 | -5,261 | +5,043 | -139 | -357 | 36 | -55 | 3,535 | -3 | 175 | 4.95 | '23/12/21 | 85.5 | 85.9 | 84.8 | 85.9 | -0.6 | -0.69 | 1.27 | 12,211 | 9,978 | 1.22 | 10.4 | -8,630 | +6,260 | -123 | -2,492 | 36.2 | +141 | 3,590 | -12 | 178 | 4.96 | '23/12/20 | 85.2 | 86.5 | 85 | 86.5 | +1.5 | +1.76 | 1.76 | 16,566 | 10,205 | 1.62 | 14.2 | -1,611 | +6,356 | +75.7 | +4,821 | 36.5 | +46 | 3,449 | +5 | 190 | 5.51 | '23/12/19 | 85.3 | 85.3 | 84.2 | 85 | -0.5 | -0.58 | 1.29 | 10,365 | 6,995 | 1.48 | 8.8 | -6,048 | +6,796 | -129 | +619 | 36.5 | -165 | 3,403 | +30 | 185 | 5.44 | '23/12/18 | 84.6 | 85.5 | 83.3 | 85.5 | +1 | +1.18 | 2.6 | 13,396 | 7,152 | 1.87 | 11.4 | -3,335 | +6,561 | +61.6 | +3,288 | 36.7 | +76 | 3,568 | +4 | 155 | 4.34 | '23/12/15 | 85.7 | 85.9 | 84.5 | 84.5 | -1 | -1.17 | 1.64 | 9,248 | 4,915 | 1.88 | 7.84 | -1,102 | +2,338 | +16.2 | +1,252 | 36.9 | -83 | 3,492 | -2 | 151 | 4.32 | '23/12/14 | 85.1 | 85.6 | 84.2 | 85.5 | +0.7 | +0.83 | 1.65 | 9,519 | 6,744 | 1.41 | 8.11 | +4,448 | +857 | -227 | +5,079 | 36.9 | -364 | 3,575 | +15 | 153 | 4.28 | '23/12/13 | 83.2 | 84.8 | 83 | 84.8 | +1.7 | +2.05 | 2.17 | 11,766 | 8,974 | 1.31 | 9.9 | +4,914 | +1,755 | -187 | +6,481 | 36.7 | +99 | 3,939 | +15 | 138 | 3.5 | '23/12/12 | 82.9 | 83.4 | 82.6 | 83.1 | +0.6 | +0.73 | 0.97 | 6,228 | 3,941 | 1.58 | 5.17 | +1,773 | +681 | -29.6 | +2,425 | 36.5 | -516 | 3,840 | -1 | 123 | 3.2 | '23/12/11 | 81.8 | 82.5 | 81.7 | 82.5 | +0.8 | +0.98 | 0.98 | 5,680 | 3,775 | 1.5 | 4.67 | +2,987 | +134 | +58 | +3,179 | 36.5 | -200 | 4,356 | +3 | 124 | 2.85 | '23/12/08 | 81.5 | 81.7 | 81.2 | 81.7 | +0.6 | +0.74 | 0.62 | 3,297 | 2,219 | 1.49 | 2.69 | +1,481 | +49.1 | -103 | +1,427 | 36.4 | +1 | 4,556 | +5 | 121 | 2.66 | '23/12/07 | 81.3 | 81.8 | 80.9 | 81.1 | -0.2 | -0.25 | 1.11 | 3,135 | 2,357 | 1.33 | 2.55 | +391 | +87.1 | +2 | +480 | 36.3 | +5 | 4,555 | -2 | 116 | 2.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 80.9 | 81.3 | 80.7 | 81.3 | +0.5 | +0.62 | 0.74 | 4,556 | 2,988 | 1.52 | 3.7 | +1,409 | +184 | -54.6 | +1,539 | 36.3 | -87 | 4,550 | +3 | 118 | 2.59 | '23/12/05 | 80.5 | 80.8 | 79.5 | 80.8 | -0.1 | -0.12 | 1.61 | 4,995 | 4,865 | 1.03 | 4.01 | -309 | +368 | +110 | +169 | 36.2 | -42 | 4,637 | 0 | 115 | 2.48 | '23/12/04 | 81.2 | 81.6 | 80.5 | 80.9 | -0.4 | -0.49 | 1.35 | 3,805 | 4,414 | 0.86 | 3.08 | -444 | +444 | +29.2 | +28.9 | 36.3 | -54 | 4,679 | -3 | 115 | 2.46 | '23/12/01 | 80.5 | 81.4 | 80.5 | 81.3 | +0.1 | +0.12 | 1.11 | 2,572 | 2,024 | 1.27 | 2.09 | +658 | -41.9 | +6.95 | +623 | 36.3 | -70 | 4,733 | -2 | 118 | 2.49 | '23/11/30 | 81.3 | 81.6 | 80.6 | 81.2 | -0.5 | -0.61 | 1.22 | 9,085 | 3,730 | 2.44 | 7.37 | -365 | +19.9 | -154 | -499 | 36.1 | -25 | 4,803 | -9 | 120 | 2.5 | '23/11/29 | 81 | 82 | 80.8 | 81.7 | +0.6 | +0.74 | 1.48 | 7,058 | 4,567 | 1.55 | 5.76 | +1,902 | -4.9 | -66.7 | +1,830 | 36.1 | +465 | 4,828 | +6 | 129 | 2.67 | '23/11/28 | 81 | 81.3 | 80.3 | 81.1 | +0.3 | +0.37 | 1.24 | 5,176 | 3,214 | 1.61 | 4.19 | +1,309 | -57 | +100 | +1,353 | 36 | +10 | 4,363 | -1 | 123 | 2.82 | '23/11/27 | 80.8 | 81.2 | 80.7 | 80.8 | 0 | 0 | 0.62 | 3,845 | 2,631 | 1.46 | 3.11 | +1,239 | -21 | +10.6 | +1,229 | 36 | -162 | 4,353 | +2 | 124 | 2.85 | '23/11/24 | 81.3 | 81.3 | 80.7 | 80.8 | -0.3 | -0.37 | 0.74 | 1,803 | 1,569 | 1.15 | 1.46 | +614 | -8.53 | +23.9 | +629 | 36 | -15 | 4,515 | 0 | 122 | 2.7 | '23/11/23 | 80.8 | 81.4 | 80.5 | 81.1 | +0.1 | +0.12 | 1.11 | 3,376 | 2,511 | 1.34 | 2.73 | +1,797 | +31.2 | +97.6 | +1,926 | 35.9 | -110 | 4,530 | -1 | 122 | 2.69 | '23/11/22 | 82 | 82 | 80.7 | 81 | -0.9 | -1.1 | 1.59 | 3,463 | 3,183 | 1.09 | 2.81 | -97.6 | -15.6 | -70 | -183 | 35.8 | -83 | 4,640 | +2 | 123 | 2.65 | '23/11/21 | 81.3 | 82 | 81.1 | 81.9 | +0.8 | +0.99 | 1.11 | 9,293 | 6,294 | 1.48 | 7.59 | +5,469 | -306 | -77.6 | +5,085 | 35.9 | -386 | 4,723 | +3 | 121 | 2.56 | '23/11/20 | 81.3 | 81.5 | 80.5 | 81.1 | +0.3 | +0.37 | 1.24 | 6,729 | 4,593 | 1.47 | 5.44 | +978 | +150 | -39.7 | +1,088 | 35.7 | +170 | 5,109 | +4 | 118 | 2.31 | '23/11/17 | 80 | 80.8 | 79.8 | 80.8 | +0.8 | +1 | 1.25 | 12,537 | 6,536 | 1.92 | 10.1 | +5,289 | -119 | -44 | +5,126 | 35.6 | -107 | 4,939 | 0 | 114 | 2.31 | '23/11/16 | 80 | 80.3 | 79.5 | 80 | 0 | 0 | 1 | 5,355 | 3,782 | 1.42 | 4.27 | +2,383 | +25.5 | -16.4 | +2,392 | 35.4 | -147 | 5,046 | +2 | 114 | 2.26 | '23/11/15 | 80.4 | 81 | 79.5 | 80 | +0.5 | +0.63 | 1.89 | 8,836 | 5,609 | 1.58 | 7.07 | +3,416 | -136 | +4.24 | +3,285 | 35.3 | -4 | 5,193 | +14 | 112 | 2.16 | '23/11/14 | 78.3 | 79.5 | 78.2 | 79.5 | +1.6 | +2.05 | 1.67 | 12,393 | 7,049 | 1.76 | 9.8 | +7,227 | -38.7 | +206 | +7,394 | 35.2 | -209 | 5,197 | +21 | 98 | 1.89 | '23/11/13 | 78.5 | 78.7 | 77.2 | 77.9 | -0.4 | -0.51 | 1.92 | 5,546 | 4,594 | 1.21 | 4.31 | -741 | +3.26 | -31 | -769 | 34.9 | +81 | 5,406 | -5 | 77 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 77.8 | 78.4 | 77.2 | 78.3 | +0.3 | +0.38 | 1.54 | 3,665 | 3,164 | 1.16 | 2.86 | +1,208 | -64.2 | -50 | +1,094 | 35 | -13 | 5,325 | -5 | 82 | 1.54 | '23/11/09 | 78.2 | 78.3 | 77.6 | 78 | 0 | 0 | 0.9 | 5,476 | 3,226 | 1.7 | 4.27 | +2,029 | +82 | -10 | +2,101 | 34.9 | -122 | 5,338 | +4 | 87 | 1.63 | '23/11/08 | 78.1 | 78.4 | 77.4 | 78 | 0 | 0 | 1.28 | 4,672 | 4,180 | 1.12 | 3.64 | +1,694 | -450 | -15.8 | +1,229 | 34.8 | -59 | 5,460 | +2 | 83 | 1.52 | '23/11/07 | 77.5 | 78 | 77.3 | 78 | +0.5 | +0.65 | 0.9 | 3,493 | 2,427 | 1.44 | 2.72 | +2,499 | -26 | +52.5 | +2,525 | 34.8 | -55 | 5,519 | -3 | 81 | 1.47 | '23/11/06 | 77.4 | 77.8 | 77 | 77.5 | +0.8 | +1.04 | 1.04 | 7,324 | 3,875 | 1.89 | 5.68 | +2,510 | -81 | +66.4 | +2,495 | 34.7 | -68 | 5,574 | 0 | 84 | 1.51 | '23/11/03 | 77.3 | 77.5 | 76.4 | 76.7 | -0.5 | -0.65 | 1.42 | 2,704 | 3,387 | 0.8 | 2.08 | -537 | +50 | -3.01 | -490 | 34.6 | +18 | 5,642 | +2 | 84 | 1.49 | '23/11/02 | 77.5 | 77.8 | 77 | 77.2 | +0.3 | +0.39 | 1.04 | 3,252 | 2,591 | 1.26 | 2.51 | +598 | +53 | -29 | +622 | 34.7 | +15 | 5,624 | +1 | 82 | 1.46 | '23/11/01 | 75.8 | 77.2 | 75.8 | 76.9 | +1.5 | +1.99 | 1.86 | 3,970 | 2,920 | 1.36 | 3.04 | +1,788 | +372 | +90.1 | +2,250 | 34.7 | -44 | 5,609 | +5 | 81 | 1.44 | '23/10/31 | 77 | 77 | 74.9 | 75.4 | -1.1 | -1.44 | 2.75 | 7,420 | 3,334 | 2.23 | 5.61 | -2,598 | +359 | +336 | -1,903 | 34.6 | -15 | 5,653 | -2 | 76 | 1.34 | '23/10/30 | 77 | 77.4 | 76 | 76.5 | -0.1 | -0.13 | 1.83 | 4,141 | 3,165 | 1.31 | 3.17 | -839 | +214 | +47.9 | -577 | 34.8 | +13 | 5,668 | -5 | 78 | 1.38 | '23/10/27 | 77.1 | 77.8 | 76.1 | 76.6 | +0.2 | +0.26 | 2.23 | 5,520 | 2,793 | 1.98 | 4.24 | +258 | +286 | +160 | +704 | 34.8 | -40 | 5,655 | +4 | 83 | 1.47 | '23/10/26 | 76 | 76.9 | 76 | 76.4 | -0.6 | -0.78 | 1.17 | 4,934 | 3,214 | 1.54 | 3.77 | -302 | +536 | +217 | +451 | 34.8 | -56 | 5,695 | +4 | 79 | 1.39 | '23/10/25 | 77.3 | 77.3 | 76.5 | 77 | +0.2 | +0.26 | 1.04 | 3,250 | 2,498 | 1.3 | 2.5 | +181 | +72.9 | +88 | +342 | 34.8 | -18 | 5,751 | -3 | 75 | 1.3 | '23/10/24 | 75.6 | 76.9 | 75.4 | 76.8 | +1.4 | +1.86 | 1.99 | 3,031 | 2,311 | 1.31 | 2.31 | +1,232 | +163 | +98.2 | +1,493 | 34.8 | -47 | 5,769 | +6 | 78 | 1.35 | '23/10/23 | 75.5 | 76 | 75.2 | 75.4 | -0.6 | -0.79 | 1.05 | 3,694 | 2,479 | 1.49 | 2.79 | -18.5 | -60.1 | +152 | +73.8 | 34.8 | -57 | 5,816 | +3 | 72 | 1.24 | '23/10/20 | 76.1 | 76.6 | 75.1 | 76 | -0.6 | -0.78 | 1.96 | 5,924 | 3,722 | 1.59 | 4.48 | -23.5 | -975 | +311 | -688 | 34.8 | -19 | 5,873 | -9 | 69 | 1.17 | '23/10/19 | 76.4 | 77.6 | 76 | 76.6 | -0.3 | -0.39 | 2.08 | 5,790 | 3,329 | 1.74 | 4.43 | -3.72 | -833 | +993 | +156 | 34.8 | +36 | 5,892 | -4 | 78 | 1.32 | '23/10/18 | 76.9 | 77.5 | 76.3 | 76.9 | -0.1 | -0.13 | 1.56 | 7,187 | 3,658 | 1.96 | 5.51 | -643 | -523 | +1,541 | +375 | 34.8 | -70 | 5,856 | -6 | 82 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 79 | 79.6 | 76.5 | 77 | -0.6 | -0.77 | 3.99 | 9,633 | 7,279 | 1.32 | 7.47 | -4,306 | -554 | +877 | -3,983 | 34.9 | +241 | 5,926 | -2 | 88 | 1.48 | '23/10/16 | 77.5 | 78.2 | 77.3 | 77.6 | -0.3 | -0.39 | 1.16 | 4,475 | 3,320 | 1.35 | 3.48 | -460 | +242 | +617 | +399 | 35 | -42 | 5,685 | -3 | 90 | 1.58 | '23/10/13 | 78.6 | 78.9 | 77.6 | 77.9 | -1 | -1.27 | 1.65 | 4,836 | 4,508 | 1.07 | 3.78 | -645 | -190 | +546 | -289 | 35 | -74 | 5,727 | -7 | 93 | 1.62 | '23/10/12 | 78.7 | 79 | 78.1 | 78.9 | +0.8 | +1.02 | 1.15 | 5,155 | 3,359 | 1.53 | 4.05 | +1,997 | +71.9 | +103 | +2,172 | 35 | +43 | 5,801 | +7 | 100 | 1.72 | '23/10/11 | 78.5 | 79 | 77.8 | 78.1 | +0.5 | +0.64 | 1.55 | 8,468 | 4,870 | 1.74 | 6.64 | +4,356 | -19 | +340 | +4,677 | 34.9 | -204 | 5,758 | +9 | 93 | 1.62 | '23/10/06 | 78 | 78 | 77.2 | 77.6 | -0.1 | -0.13 | 1.03 | 4,366 | 2,683 | 1.63 | 3.39 | -90 | +185 | +134 | +229 | 34.8 | +2 | 5,962 | 0 | 84 | 1.41 | '23/10/05 | 76.6 | 77.8 | 76.6 | 77.7 | +1.5 | +1.97 | 1.57 | 6,173 | 3,492 | 1.77 | 4.78 | +2,884 | +246 | +190 | +3,320 | 34.8 | -150 | 5,960 | +7 | 84 | 1.41 | '23/10/04 | 76.4 | 76.7 | 75.8 | 76.2 | -1.2 | -1.55 | 1.16 | 4,729 | 4,778 | 0.99 | 3.6 | -2,012 | +395 | +133 | -1,484 | 34.7 | +62 | 6,110 | -1 | 77 | 1.26 | '23/10/03 | 76.4 | 77.8 | 76.4 | 77.4 | +0.8 | +1.04 | 1.83 | 4,293 | 3,117 | 1.38 | 3.32 | +1,008 | +232 | +439 | +1,679 | 34.7 | -56 | 6,048 | -3 | 78 | 1.29 | '23/10/02 | 76.6 | 77.4 | 76.5 | 76.6 | 0 | 0 | 1.17 | 2,984 | 2,403 | 1.24 | 2.29 | +56 | +38 | +27.8 | +122 | 34.7 | +25 | 6,104 | -2 | 81 | 1.33 | '23/09/28 | 76.3 | 77.2 | 76.1 | 76.6 | +0.3 | +0.39 | 1.44 | 4,669 | 2,674 | 1.75 | 3.58 | +708 | -556 | +5.36 | +158 | 34.7 | -11 | 6,079 | +1 | 83 | 1.37 | '23/09/27 | 76 | 76.5 | 75.4 | 76.3 | +0.3 | +0.39 | 1.45 | 2,643 | 1,801 | 1.47 | 2.01 | +83.2 | +364 | -81.3 | +366 | 34.7 | -28 | 6,090 | -6 | 82 | 1.35 | '23/09/26 | 76.2 | 76.4 | 75.9 | 76 | -0.7 | -0.91 | 0.65 | 3,509 | 2,741 | 1.28 | 2.67 | -750 | +305 | -59.5 | -504 | 34.7 | -84 | 6,118 | +3 | 88 | 1.44 | '23/09/25 | 76.6 | 76.8 | 76.2 | 76.7 | -0.3 | -0.39 | 0.78 | 3,254 | 2,572 | 1.27 | 2.49 | +46.6 | +194 | -109 | +131 | 34.7 | +10 | 6,202 | -14 | 85 | 1.37 | '23/09/22 | 76 | 77.3 | 76 | 77 | +0.5 | +0.65 | 1.7 | 2,863 | 2,107 | 1.36 | 2.2 | +539 | +339 | +46.9 | +925 | 34.7 | -82 | 6,192 | -3 | 99 | 1.6 | '23/09/21 | 76.6 | 77.3 | 76 | 76.5 | -0.5 | -0.65 | 1.69 | 4,959 | 3,473 | 1.43 | 3.79 | -594 | +25.1 | +225 | -344 | 34.7 | +41 | 6,274 | -16 | 102 | 1.63 | '23/09/20 | 77.2 | 78 | 77 | 77 | -0.2 | -0.26 | 1.3 | 5,799 | 3,972 | 1.46 | 4.49 | -992 | +371 | -306 | -927 | 34.7 | -3 | 6,233 | -1 | 118 | 1.89 | '23/09/19 | 77.6 | 78.4 | 77.2 | 77.2 | -0.1 | -0.13 | 1.55 | 4,497 | 3,137 | 1.43 | 3.5 | +313 | +412 | -26.2 | +699 | 34.7 | -18 | 6,236 | +3 | 119 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 77.3 | 77.8 | 77.2 | 77.3 | -0.8 | -1.02 | 0.77 | 4,125 | 3,585 | 1.15 | 3.2 | -1,613 | +530 | -86.8 | -1,170 | 34.7 | -111 | 6,254 | -6 | 116 | 1.85 | '23/09/15 | 78 | 78.1 | 77.6 | 78.1 | +0.6 | +0.77 | 0.65 | 11,236 | 4,242 | 2.65 | 8.76 | +1,215 | +136 | -110 | +1,241 | 34.8 | -50 | 6,365 | +5 | 122 | 1.92 | '23/09/14 | 77 | 77.9 | 77 | 77.5 | +0.7 | +0.91 | 1.17 | 4,279 | 3,379 | 1.27 | 3.32 | +1,405 | +614 | -24.4 | +1,994 | 34.7 | -114 | 6,415 | +2 | 117 | 1.82 | '23/09/13 | 76.6 | 77.2 | 76 | 76.8 | +0.1 | +0.13 | 1.56 | 4,239 | 3,599 | 1.18 | 3.25 | -296 | +691 | -260 | +135 | 34.7 | -66 | 6,529 | +6 | 115 | 1.76 | '23/09/12 | 75.1 | 77.3 | 75.1 | 76.7 | +1.8 | +2.4 | 2.94 | 7,387 | 4,793 | 1.54 | 5.66 | +1,657 | +674 | +59.4 | +2,390 | 34.7 | -356 | 6,595 | +25 | 109 | 1.65 | '23/09/11 | 77.9 | 77.9 | 74.8 | 74.9 | -3.2 | -4.1 | 3.97 | 9,756 | 7,341 | 1.33 | 7.37 | -4,618 | +789 | -86.9 | -3,916 | 34.6 | -262 | 6,951 | +2 | 84 | 1.21 | '23/09/08 | 77.4 | 78.2 | 77.1 | 78.1 | +0.4 | +0.51 | 1.42 | 4,895 | 3,115 | 1.57 | 3.81 | +559 | +911 | -148 | +1,322 | 34.8 | -79 | 7,213 | +3 | 82 | 1.14 | '23/09/07 | 77.5 | 78.2 | 77.3 | 77.7 | -0.1 | -0.13 | 1.16 | 4,737 | 3,483 | 1.36 | 3.69 | -384 | +836 | -52.4 | +400 | 34.7 | +10 | 7,292 | +1 | 79 | 1.08 | '23/09/06 | 77.6 | 78.4 | 77.5 | 77.8 | +0.1 | +0.13 | 1.16 | 5,724 | 3,507 | 1.63 | 4.46 | +681 | +768 | -47.2 | +1,402 | 34.7 | -8 | 7,282 | -1 | 78 | 1.07 | '23/09/05 | 77.3 | 77.8 | 76.9 | 77.7 | +0.4 | +0.52 | 1.16 | 2,827 | 2,056 | 1.38 | 2.19 | -81.8 | +471 | -5.15 | +384 | 34.7 | -80 | 7,290 | -3 | 79 | 1.08 | '23/09/04 | 77.6 | 77.8 | 76.9 | 77.3 | -0.4 | -0.51 | 1.16 | 3,462 | 2,309 | 1.5 | 2.67 | -567 | +326 | -49 | -290 | 34.7 | -350 | 7,370 | +13 | 82 | 1.11 | '23/09/01 | 78 | 78.4 | 77.3 | 77.7 | -0.3 | -0.38 | 1.41 | 6,056 | 4,040 | 1.5 | 4.71 | +976 | +426 | -106 | +1,296 | 34.8 | -348 | 7,720 | 0 | 69 | 0.89 | '23/08/31 | 78.8 | 78.8 | 78 | 78 | -0.5 | -0.64 | 1.02 | 7,125 | 3,126 | 2.28 | 5.57 | -124 | +369 | +15.8 | +260 | 34.7 | -4 | 8,068 | +1 | 69 | 0.86 | '23/08/30 | 78.6 | 79.2 | 78.2 | 78.5 | +0.2 | +0.26 | 1.28 | 5,654 | 3,687 | 1.53 | 4.44 | +96 | +259 | +77.8 | +433 | 34.7 | +10 | 8,072 | +1 | 68 | 0.84 | '23/08/29 | 78.8 | 79 | 77.6 | 78.3 | -0.4 | -0.51 | 1.78 | 6,304 | 5,274 | 1.2 | 4.93 | +3,765 | +206 | -78.2 | +3,893 | 34.7 | -217 | 8,062 | +4 | 67 | 0.83 | '23/08/28 | 79.1 | 79.6 | 78.5 | 78.7 | -0.2 | -0.25 | 1.39 | 6,454 | 4,999 | 1.29 | 5.1 | +1,093 | +303 | -184 | +1,212 | 34.7 | -13 | 8,279 | -2 | 63 | 0.76 | '23/08/25 | 79.3 | 79.9 | 77.7 | 78.9 | -1.2 | -1.5 | 2.75 | 13,180 | 13,299 | 0.99 | 10.4 | -2,145 | +209 | -508 | -2,444 | 34.7 | +118 | 8,292 | -17 | 65 | 0.78 | '23/08/24 | 79.8 | 80.4 | 78.6 | 80.1 | +1.4 | +1.78 | 2.29 | 24,191 | 14,796 | 1.63 | 19.3 | +6,671 | +194 | +59.3 | +6,924 | 34.8 | +536 | 8,174 | +16 | 82 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 78.1 | 78.8 | 77.5 | 78.7 | +0.9 | +1.16 | 1.67 | 13,166 | 9,054 | 1.45 | 10.3 | +4,744 | +360 | +462 | +5,565 | 34.5 | -633 | 7,638 | +3 | 66 | 0.86 | '23/08/22 | 77.5 | 78.2 | 76.8 | 77.8 | +1.1 | +1.43 | 1.83 | 12,722 | 7,193 | 1.77 | 9.87 | +4,064 | +145 | -10.2 | +4,199 | 34.3 | +645 | 8,271 | -1 | 63 | 0.76 | '23/08/21 | 77.6 | 77.7 | 76.3 | 76.7 | -0.2 | -0.26 | 1.82 | 10,718 | 8,647 | 1.24 | 8.25 | +3,607 | +269 | +30.8 | +3,907 | 34.2 | -122 | 7,626 | 0 | 64 | 0.84 | '23/08/18 | 77.3 | 78.3 | 76.5 | 76.9 | -0.4 | -0.52 | 2.33 | 12,378 | 7,763 | 1.59 | 9.56 | +3,765 | +206 | -78.2 | +3,893 | 34 | -153 | 7,748 | -8 | 64 | 0.83 | '23/08/17 | 76.5 | 77.3 | 75.9 | 77.3 | -0.1 | -0.13 | 1.81 | 11,523 | 7,831 | 1.47 | 8.83 | +3,275 | +399 | -19 | +3,655 | 33.9 | -522 | 7,901 | -4 | 72 | 0.91 | '23/08/16 | 75.9 | 77.4 | 75.8 | 77.4 | +0.8 | +1.04 | 2.09 | 11,259 | 7,033 | 1.6 | 8.66 | +6,517 | -563 | +1 | +5,955 | 33.8 | -183 | 8,423 | -3 | 76 | 0.9 | '23/08/15 | 75.8 | 77.3 | 75.8 | 76.6 | +1.1 | +1.46 | 1.99 | 8,489 | 5,225 | 1.62 | 6.5 | +3,817 | +386 | -127 | +4,076 | 33.5 | -198 | 8,606 | 0 | 79 | 0.92 | '23/08/14 | 75.2 | 75.7 | 74.2 | 75.5 | -0.7 | -0.92 | 1.97 | 8,521 | 6,193 | 1.38 | 6.4 | +2,778 | +629 | -29.1 | +3,378 | 33.4 | -193 | 8,804 | -1 | 79 | 0.9 | '23/08/11 | 76.1 | 76.9 | 75.8 | 76.2 | +0.1 | +0.13 | 1.45 | 8,551 | 5,113 | 1.67 | 6.51 | +1,849 | +15 | -46.9 | +1,817 | 33.3 | -21 | 8,997 | +10 | 80 | 0.89 | '23/08/10 | 78.4 | 78.4 | 74.5 | 76.1 | -2.3 | -2.93 | 4.97 | 15,163 | 10,942 | 1.39 | 11.5 | -1,429 | +314 | -269 | -1,384 | 33.2 | +227 | 9,018 | +6 | 70 | 0.78 | '23/08/09 | 77.5 | 79.1 | 76.9 | 78.4 | +0.9 | +1.16 | 2.84 | 10,666 | 6,256 | 1.7 | 8.36 | -1,252 | +222 | +366 | -665 | 33.2 | +791 | 8,791 | +4 | 64 | 0.73 | '23/08/08 | 77.1 | 78 | 76.4 | 77.5 | +0.8 | +1.04 | 2.09 | 8,539 | 5,687 | 1.5 | 6.6 | +484 | +507 | -237 | +754 | 33.2 | -250 | 8,000 | +6 | 60 | 0.75 | '23/08/07 | 77 | 77.7 | 76.2 | 76.7 | 0 | 0 | 1.96 | 7,815 | 5,235 | 1.49 | 6.01 | +1,707 | -1,145 | +6.26 | +569 | 33.2 | +122 | 8,250 | -4 | 54 | 0.65 | '23/08/04 | 75 | 77 | 74.6 | 76.7 | +0.9 | +1.19 | 3.17 | 8,161 | 5,485 | 1.49 | 6.21 | +1,136 | +608 | -31.3 | +1,712 | 33.1 | -66 | 8,128 | 0 | 58 | 0.71 | '23/08/02 | 76.8 | 77.2 | 75 | 75.8 | -0.4 | -0.52 | 2.89 | 10,785 | 6,199 | 1.74 | 8.19 | -686 | +875 | -312 | -122 | 33 | -539 | 8,194 | +5 | 58 | 0.71 | '23/08/01 | 76.2 | 76.9 | 75.4 | 76.2 | -0.2 | -0.26 | 1.96 | 6,514 | 4,023 | 1.62 | 4.96 | +540 | +123 | -199 | +464 | 33.1 | -333 | 8,733 | -16 | 53 | 0.61 | '23/07/31 | 79.2 | 79.5 | 75.8 | 76.4 | -2.3 | -2.92 | 4.7 | 16,335 | 8,611 | 1.9 | 12.6 | -1,746 | +110 | -566 | -2,202 | 33.1 | -793 | 9,066 | +1 | 69 | 0.76 | '23/07/28 | 77 | 78.7 | 76.6 | 78.7 | +1.2 | +1.55 | 2.71 | 8,571 | 5,239 | 1.64 | 6.69 | +2,160 | -54.5 | -503 | +1,603 | 33.2 | -159 | 9,859 | 0 | 68 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 79 | 79.5 | 77.2 | 77.5 | -1.3 | -1.65 | 2.92 | 11,857 | 7,583 | 1.56 | 9.22 | +421 | +63.1 | -457 | +26.3 | 33.1 | -869 | 10,018 | -117 | 68 | 0.68 | '23/07/26 | 80.5 | 80.5 | 78.3 | 78.8 | -1.4 | -1.75 | 2.74 | 12,098 | 10,957 | 1.1 | 9.54 | -1,226 | -33.6 | -596 | -1,856 | 33.1 | -598 | 10,887 | -10 | 185 | 1.7 | '23/07/25 | 79.9 | 81.4 | 79.6 | 80.2 | +1.4 | +1.78 | 2.28 | 26,442 | 17,953 | 1.47 | 21.3 | +1,005 | +875 | -686 | +1,194 | 33.1 | -44 | 11,485 | -2 | 195 | 1.7 | '23/07/24 | 78.5 | 80.2 | 77.6 | 78.8 | +2.2 | +2.87 | 3.39 | 28,980 | 16,399 | 1.77 | 22.9 | +2,111 | -3,331 | -953 | -2,174 | 33.1 | +531 | 11,529 | +9 | 197 | 1.71 | '23/07/21 | 75 | 77.4 | 74.3 | 76.6 | +0.5 | +0.66 | 4.07 | 21,489 | 11,313 | 1.9 | 16.4 | +4,017 | -3,142 | -392 | +484 | 33 | +8 | 10,998 | -28 | 188 | 1.71 | '23/07/20 | 76.8 | 78.4 | 75.3 | 76.1 | -0.7 | -0.91 | 4.04 | 27,358 | 15,834 | 1.73 | 21 | -723 | -3,187 | -333 | -4,242 | 32.9 | +455 | 10,990 | -22 | 216 | 1.97 | '23/07/19 | 84.1 | 84.5 | 76.4 | 76.8 | -7.4 | -8.79 | 9.62 | 58,136 | 34,240 | 1.7 | 46.1 | -572 | -3,610 | -1,222 | -5,404 | 32.9 | -1,562 | 10,535 | +99 | 238 | 2.26 | '23/07/18 | 90 | 90 | 82.2 | 84.2 | +2.3 | +2.81 | 9.52 | 125,973 | 59,444 | 2.12 | 109 | -16,603 | -1,017 | +1,548 | -16,072 | 32.9 | +2,715 | 12,097 | +51 | 139 | 1.15 | '23/07/17 | 79.1 | 81.9 | 79.1 | 81.9 | +7.4 | +9.93 | 3.76 | 32,961 | 12,779 | 2.58 | 26.8 | -4,799 | -385 | -229 | -5,412 | 33.5 | +6,075 | 9,382 | +46 | 88 | 0.94 | '23/07/14 | 75.6 | 76.3 | 74.2 | 74.5 | +0.3 | +0.4 | 2.83 | 8,958 | 6,653 | 1.35 | 6.71 | +256 | -361 | -581 | -686 | 33.6 | +224 | 3,307 | +3 | 42 | 1.27 | '23/07/13 | 72.9 | 75.9 | 72.6 | 74.2 | +2.1 | +2.91 | 4.58 | 16,340 | 10,023 | 1.63 | 12.2 | +5,560 | -90.4 | -236 | +5,234 | 33.6 | -164 | 3,083 | +19 | 39 | 1.27 | '23/07/12 | 71.5 | 72.4 | 71.4 | 72.1 | +0.6 | +0.84 | 1.4 | 6,430 | 4,260 | 1.51 | 4.63 | +422 | +501 | -171 | +753 | 33.4 | -342 | 3,247 | +15 | 20 | 0.62 | '23/07/11 | 70.2 | 71.5 | 70 | 71.5 | +1.6 | +2.29 | 2.15 | 3,761 | 2,665 | 1.41 | 2.67 | +1,163 | +14.1 | +67 | +1,244 | 33.4 | -233 | 3,589 | 0 | 5 | 0.14 | '23/07/10 | 70.3 | 70.4 | 69.6 | 69.9 | -0.6 | -0.85 | 1.13 | 4,412 | 3,388 | 1.3 | 3.09 | -451 | -20 | -2.22 | -473 | 33.3 | +4 | 3,822 | +1 | 5 | 0.13 | '23/07/07 | 70.5 | 70.8 | 69.6 | 70.5 | -0.2 | -0.28 | 1.7 | 6,154 | 3,978 | 1.55 | 4.32 | -545 | -103 | +136 | -512 | 33.3 | +304 | 3,818 | +1 | 4 | 0.1 | '23/07/06 | 71.5 | 71.8 | 70.5 | 70.7 | -0.8 | -1.12 | 1.82 | 10,342 | 6,797 | 1.52 | 7.34 | -1,887 | -72 | -652 | -2,611 | 33.3 | +144 | 3,514 | -1 | 3 | 0.09 | '23/07/05 | 72.4 | 72.7 | 71.5 | 71.5 | -0.7 | -0.97 | 1.66 | 8,335 | 5,457 | 1.53 | 5.98 | -3,576 | -85 | -9.91 | -3,671 | 33.4 | +181 | 3,370 | +4 | 4 | 0.12 | '23/07/04 | 74.3 | 74.3 | 72.1 | 72.2 | +0.2 | +0.28 | 3.06 | 20,074 | 6,956 | 2.89 | 14.7 | +4,288 | -290 | -8,356 | -4,358 | 33.5 | +350 | 3,189 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 75.1 | 76.3 | 74.9 | 76 | +1.2 | +1.6 | 1.87 | 15,137 | 6,049 | 2.5 | 11.5 | -1,619 | -134 | +3,164 | +1,411 | 33.4 | +240 | 2,839 | 0 | 0 | 0 | '23/06/30 | 74.9 | 75.2 | 74.6 | 74.8 | -0.3 | -0.4 | 0.8 | 11,482 | 4,310 | 2.66 | 8.6 | -4,538 | -51 | +3,189 | -1,400 | 33.3 | +50 | 2,599 | 0 | 0 | 0 | '23/06/29 | 75.8 | 75.9 | 74.9 | 75.1 | +0.3 | +0.4 | 1.34 | 9,206 | 3,091 | 2.98 | 6.95 | -3,826 | -91 | +3,059 | -859 | 33.7 | +21 | 2,549 | 0 | 0 | 0 | '23/06/28 | 74.8 | 75.3 | 74.7 | 74.8 | +0.1 | +0.13 | 0.8 | 4,908 | 2,967 | 1.65 | 3.68 | -1,669 | +146 | +163 | -1,360 | 33.8 | -36 | 2,528 | -34 | 0 | 0 | '23/06/27 | 75 | 75.3 | 73.8 | 74.7 | -0.6 | -0.8 | 1.99 | 8,198 | 4,703 | 1.74 | 6.12 | -260 | +223 | -163 | -200 | 33.9 | -749 | 2,564 | -26 | 34 | 1.33 | '23/06/26 | 76.6 | 76.6 | 75.2 | 75.3 | -1.7 | -2.21 | 1.82 | 11,064 | 5,972 | 1.85 | 8.37 | -2,772 | -161 | -132 | -3,065 | 33.9 | -359 | 3,313 | -7 | 60 | 1.81 | '23/06/21 | 76.9 | 77.4 | 76.3 | 77 | +0.6 | +0.79 | 1.44 | 5,162 | 3,716 | 1.39 | 3.97 | +136 | -742 | -388 | -993 | 34 | +59 | 3,672 | -10 | 67 | 1.82 | '23/06/20 | 76.9 | 77 | 76.1 | 76.4 | -0.7 | -0.91 | 1.17 | 6,982 | 4,902 | 1.42 | 5.34 | +807 | -973 | -162 | -328 | 34 | -55 | 3,613 | -61 | 77 | 2.13 | '23/06/19 | 79.1 | 79.3 | 76.6 | 77.1 | -2.2 | -2.77 | 3.4 | 11,857 | 11,317 | 1.05 | 9.18 | -1,381 | -622 | -1,028 | -3,031 | 34 | -319 | 3,668 | -8 | 138 | 3.76 | '23/06/16 | 80 | 81 | 79.3 | 79.3 | -0.1 | -0.13 | 2.14 | 47,029 | 13,185 | 3.57 | 37.5 | -24,963 | +26,902 | +495 | +2,434 | 34 | +353 | 3,987 | -3 | 146 | 3.66 | '23/06/15 | 78.1 | 79.7 | 78.1 | 79.4 | +1.4 | +1.79 | 2.05 | 12,800 | 8,299 | 1.54 | 10.2 | +3,985 | -338 | +58.3 | +3,705 | 34.9 | +550 | 3,634 | -1 | 149 | 4.1 | '23/06/14 | 78 | 78.2 | 77.6 | 78 | 0 | 0 | 0.77 | 6,098 | 4,184 | 1.46 | 4.76 | +902 | -345 | -62.1 | +495 | 34.8 | -113 | 3,084 | +1 | 150 | 4.86 | '23/06/13 | 77.7 | 78.3 | 77.4 | 78 | +0.4 | +0.52 | 1.16 | 8,123 | 6,654 | 1.22 | 6.33 | +1,067 | -149 | -202 | +716 | 34.7 | +156 | 3,197 | -16 | 149 | 4.66 | '23/06/12 | 78.1 | 78.4 | 77.5 | 77.6 | -0.5 | -0.64 | 1.15 | 7,760 | 6,055 | 1.28 | 6.04 | +1,058 | +915 | -359 | +1,614 | 34.6 | -126 | 3,041 | +2 | 165 | 5.43 | '23/06/09 | 77.9 | 78.4 | 77.5 | 78.1 | +0.7 | +0.9 | 1.16 | 8,201 | 4,907 | 1.67 | 6.4 | +1,682 | +761 | -66.9 | +2,376 | 34.6 | +157 | 3,167 | +19 | 163 | 5.15 | '23/06/08 | 78.2 | 78.3 | 77.1 | 77.4 | -0.8 | -1.02 | 1.53 | 9,820 | 8,544 | 1.15 | 7.64 | -2,042 | +1,469 | +113 | -460 | 34.5 | -139 | 3,010 | -4 | 144 | 4.78 | '23/06/07 | 77.9 | 78.2 | 77.6 | 78.2 | +0.7 | +0.9 | 0.77 | 6,695 | 4,876 | 1.37 | 5.22 | +3,062 | +80 | +59 | +3,201 | 34.6 | +58 | 3,149 | +10 | 148 | 4.7 | '23/06/06 | 78 | 78.5 | 77.4 | 77.5 | -0.5 | -0.64 | 1.41 | 7,374 | 7,013 | 1.05 | 5.74 | +1,978 | -7.94 | +182 | +2,152 | 34.4 | -796 | 3,091 | +14 | 138 | 4.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 78.3 | 78.7 | 77.1 | 78 | +0.9 | +1.17 | 2.08 | 14,562 | 11,743 | 1.24 | 11.4 | -303 | +207 | +137 | +41 | 34.4 | +161 | 3,887 | +23 | 124 | 3.19 | '23/06/02 | 75.7 | 78 | 75.5 | 77.1 | +1.4 | +1.85 | 3.3 | 17,330 | 11,011 | 1.57 | 13.3 | +4,658 | +1,092 | +235 | +5,985 | 34.5 | +383 | 3,726 | +2 | 101 | 2.71 | '23/06/01 | 75.3 | 75.9 | 74.7 | 75.7 | +0.4 | +0.53 | 1.59 | 5,655 | 4,572 | 1.24 | 4.26 | +398 | +31 | +322 | +751 | 34.3 | +603 | 3,343 | -9 | 99 | 2.96 | '23/05/31 | 75 | 76 | 75 | 75.3 | +0.3 | +0.4 | 1.33 | 11,427 | 5,264 | 2.17 | 8.62 | +1,798 | +323 | +428 | +2,548 | 34.3 | +126 | 2,740 | +4 | 108 | 3.94 | '23/05/30 | 75 | 75.2 | 74.6 | 75 | +0.3 | +0.4 | 0.8 | 6,795 | 5,324 | 1.28 | 5.09 | +3,301 | -12 | +11 | +3,300 | 34.2 | -773 | 2,614 | +10 | 104 | 3.98 | '23/05/29 | 74.8 | 75 | 74.3 | 74.7 | +0.2 | +0.27 | 0.94 | 5,167 | 4,670 | 1.11 | 3.86 | -56.1 | -16 | +192 | +120 | 34.1 | +245 | 3,387 | 0 | 94 | 2.78 | '23/05/26 | 73.6 | 74.7 | 73.4 | 74.5 | +0.9 | +1.22 | 1.77 | 8,396 | 5,291 | 1.59 | 6.23 | +3,798 | -17 | -37.2 | +3,744 | 34.1 | +146 | 3,142 | +5 | 94 | 2.99 | '23/05/25 | 72.9 | 73.9 | 72.8 | 73.6 | +0.1 | +0.14 | 1.5 | 4,141 | 2,893 | 1.43 | 3.05 | +1,288 | +57 | -187 | +1,159 | 34 | +476 | 2,996 | +1 | 89 | 2.97 | '23/05/24 | 73.2 | 73.5 | 72.6 | 73.5 | +0.4 | +0.55 | 1.23 | 3,629 | 2,628 | 1.38 | 2.66 | +963 | +138 | +146 | +1,247 | 33.9 | -111 | 2,520 | 0 | 88 | 3.49 | '23/05/23 | 73.5 | 73.5 | 72.7 | 73.1 | -0.3 | -0.41 | 1.09 | 4,515 | 3,799 | 1.19 | 3.3 | +1,076 | +20 | -14 | +1,082 | 33.9 | -633 | 2,631 | -1 | 88 | 3.34 | '23/05/22 | 73.2 | 73.8 | 73 | 73.4 | +0.2 | +0.27 | 1.09 | 4,550 | 3,103 | 1.47 | 3.33 | +738 | +19 | -121 | +636 | 33.8 | +459 | 3,264 | -7 | 89 | 2.73 | '23/05/19 | 72.3 | 73.4 | 72.3 | 73.2 | +0.8 | +1.1 | 1.52 | 7,094 | 4,469 | 1.59 | 5.18 | +3,464 | +10 | +129 | +3,603 | 33.8 | +636 | 2,805 | 0 | 96 | 3.42 | '23/05/18 | 72.3 | 72.6 | 72.1 | 72.4 | +0.1 | +0.14 | 0.69 | 4,772 | 3,253 | 1.47 | 3.45 | +1,879 | +416 | +90.9 | +2,386 | 33.6 | +34 | 2,169 | +4 | 96 | 4.43 | '23/05/17 | 71.4 | 72.4 | 71.2 | 72.3 | +1 | +1.4 | 1.68 | 9,331 | 5,671 | 1.65 | 6.72 | +3,921 | +1,020 | +1,128 | +6,068 | 33.7 | +895 | 2,135 | 0 | 92 | 4.31 | '23/05/16 | 70.6 | 71.5 | 70.2 | 71.3 | +1.1 | +1.57 | 1.85 | 6,504 | 4,124 | 1.58 | 4.62 | +3,919 | -13 | +426 | +4,332 | 33.6 | +52 | 1,240 | -2 | 92 | 7.42 | '23/05/15 | 69.6 | 70.4 | 69.4 | 70.2 | +0.5 | +0.72 | 1.43 | 2,178 | 1,383 | 1.57 | 1.53 | +89.3 | +39 | +38 | +166 | 33.5 | -1 | 1,188 | -18 | 94 | 7.91 | '23/05/12 | 70.1 | 70.7 | 69 | 69.7 | -1 | -1.41 | 2.4 | 4,696 | 3,630 | 1.29 | 3.27 | -1,361 | +26 | -142 | -1,477 | 33.5 | +76 | 1,189 | -15 | 112 | 9.42 | '23/05/11 | 70.7 | 71.2 | 70.6 | 70.7 | +0.3 | +0.43 | 0.85 | 2,925 | 2,006 | 1.46 | 2.07 | +1,349 | +24 | -21.4 | +1,352 | 33.5 | +15 | 1,113 | -1 | 127 | 11.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 70.3 | 70.4 | 70 | 70.4 | -0.1 | -0.14 | 0.57 | 1,114 | 831 | 1.34 | 0.78 | -37.1 | +68 | -21 | +9.9 | 33.4 | -1 | 1,098 | -1 | 128 | 11.7 | '23/05/09 | 70.3 | 70.5 | 70 | 70.5 | +0.2 | +0.28 | 0.71 | 1,262 | 910 | 1.39 | 0.89 | +463 | +3 | +18 | +484 | 33.4 | -3 | 1,099 | 0 | 129 | 11.7 | '23/05/08 | 70.5 | 70.5 | 70.1 | 70.3 | +0.2 | +0.29 | 0.57 | 1,023 | 981 | 1.04 | 0.72 | +278 | +22 | +20 | +320 | 33.4 | -21 | 1,102 | -1 | 129 | 11.7 | '23/05/05 | 70.2 | 70.3 | 69.9 | 70.1 | -0.1 | -0.14 | 0.57 | 981 | 801 | 1.23 | 0.69 | -35.2 | +85 | -24 | +25.8 | 33.4 | -5 | 1,123 | -2 | 130 | 11.6 | '23/05/04 | 69.7 | 70.5 | 69.7 | 70.2 | 0 | 0 | 1.14 | 2,340 | 1,386 | 1.69 | 1.64 | -100 | +297 | +5.01 | +202 | 33.4 | -17 | 1,128 | 0 | 132 | 11.7 | '23/05/03 | 70.2 | 70.4 | 69.9 | 70.2 | -0.3 | -0.43 | 0.71 | 1,527 | 2,675 | 0.57 | 1.07 | +212 | -1 | +50.8 | +262 | 33.4 | +1 | 1,145 | +4 | 132 | 11.5 | '23/05/02 | 70 | 70.6 | 69.9 | 70.5 | +0.5 | +0.71 | 1 | 3,166 | 2,047 | 1.55 | 2.23 | +1,100 | +197 | +38.3 | +1,335 | 33.5 | +21 | 1,144 | 0 | 128 | 11.2 | '23/04/28 | 69.9 | 70 | 69.5 | 70 | +0.4 | +0.57 | 0.72 | 3,196 | 1,411 | 2.27 | 2.23 | +189 | +480 | -48 | +621 | 33.4 | -10 | 1,123 | -1 | 128 | 11.4 | '23/04/27 | 69.9 | 70.1 | 69.3 | 69.6 | -0.1 | -0.14 | 1.15 | 7,515 | 4,664 | 1.61 | 5.24 | -3,319 | +3,745 | +106 | +532 | 33.4 | -3 | 1,133 | +10 | 129 | 11.4 | '23/04/26 | 69 | 69.9 | 68.8 | 69.7 | +0.7 | +1.01 | 1.59 | 8,708 | 5,517 | 1.58 | 6.06 | -2,944 | +3,876 | +451 | +1,384 | 33.5 | -20 | 1,136 | +27 | 119 | 10.5 | '23/04/25 | 70 | 70.1 | 68.8 | 69 | -0.7 | -1 | 1.87 | 8,254 | 6,195 | 1.33 | 5.72 | -3,323 | +3,832 | +388 | +897 | 33.6 | -137 | 1,156 | +6 | 92 | 7.96 | '23/04/24 | 69.9 | 70 | 69.4 | 69.7 | -0.4 | -0.57 | 0.86 | 6,700 | 3,871 | 1.73 | 4.67 | -3,686 | +3,694 | +60 | +68 | 33.7 | -122 | 1,293 | +11 | 86 | 6.65 | '23/04/21 | 70.2 | 70.6 | 69.9 | 70.1 | 0 | 0 | 1 | 6,829 | 3,865 | 1.77 | 4.8 | -2,429 | +3,716 | +112 | +1,399 | 33.9 | -57 | 1,415 | +14 | 75 | 5.3 | '23/04/20 | 70.2 | 70.3 | 69.8 | 70.1 | -0.1 | -0.14 | 0.71 | 2,718 | 1,925 | 1.41 | 1.9 | +636 | -65 | +52 | +623 | 34 | -10 | 1,472 | +8 | 61 | 4.14 | '23/04/19 | 70.4 | 70.4 | 69.8 | 70.2 | +0.1 | +0.14 | 0.86 | 4,029 | 2,356 | 1.71 | 2.83 | +760 | -69 | +86 | +777 | 33.9 | -147 | 1,482 | +4 | 53 | 3.58 | '23/04/18 | 70.5 | 70.5 | 70 | 70.1 | -0.6 | -0.85 | 0.71 | 1,817 | 2,613 | 0.7 | 1.27 | -206 | +12 | +54 | -140 | 33.9 | +33 | 1,629 | +25 | 49 | 3.01 | '23/04/17 | 70.2 | 70.7 | 69.8 | 70.7 | +0.5 | +0.71 | 1.28 | 6,328 | 3,185 | 1.99 | 4.45 | -0.64 | -7 | +73.2 | +65.6 | 33.9 | -12 | 1,596 | +8 | 24 | 1.5 | '23/04/14 | 70.3 | 70.4 | 69.7 | 70.2 | -0.1 | -0.14 | 1 | 6,728 | 3,057 | 2.2 | 4.72 | +208 | +1 | -182 | +27.4 | 34 | +21 | 1,608 | +11 | 16 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 70.8 | 70.8 | 70 | 70.3 | -0.3 | -0.42 | 1.13 | 3,139 | 2,527 | 1.24 | 2.21 | +95 | -12 | -22 | +61 | 34 | -20 | 1,587 | +5 | 5 | 0.32 | '23/04/12 | 70.3 | 70.8 | 70.1 | 70.6 | +0.2 | +0.28 | 0.99 | 5,091 | 2,589 | 1.97 | 3.59 | +1,144 | -1.18 | +124 | +1,267 | 34 | +37 | 1,607 | 0 | 0 | 0 | '23/04/11 | 69.8 | 70.4 | 69.5 | 70.4 | +0.5 | +0.72 | 1.29 | 4,952 | 3,314 | 1.49 | 3.47 | +445 | +3 | +141 | +589 | 34 | +1 | 1,570 | 0 | 0 | 0 | '23/04/10 | 70.4 | 70.4 | 69.6 | 69.9 | -0.5 | -0.71 | 1.14 | 2,231 | 3,268 | 0.68 | 1.56 | +237 | -6.96 | -137 | +93.1 | 34 | +29 | 1,569 | 0 | 0 | 0 | '23/04/07 | 70.6 | 70.7 | 70.1 | 70.4 | -0.1 | -0.14 | 0.85 | 2,312 | 1,702 | 1.36 | 1.63 | +262 | +1 | -35 | +228 | 33.9 | +235 | 1,540 | -133 | 0 | 0 | '23/04/06 | 69.7 | 70.5 | 69.6 | 70.5 | +0.8 | +1.15 | 1.29 | 6,781 | 3,859 | 1.76 | 4.76 | +3,285 | -5 | +99 | +3,379 | 33.9 | +70 | 1,305 | -13 | 133 | 10.2 | '23/03/31 | 70 | 70.2 | 69.6 | 69.7 | -0.2 | -0.29 | 0.86 | 7,660 | 3,285 | 2.33 | 5.35 | +1,088 | -27 | +36 | +1,097 | 33.8 | -15 | 1,235 | -7 | 146 | 11.8 |
|