|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.7 | 57.8 | -0.1 | -0.17% | 0.69% | 57.8 | 57.9 | 57.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 154 | 889.6萬 | 118 | 1.3張/筆 | 57.68元 | 1.39 | 13.67 | 0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 235 | 1,360萬 | 222 | 1.1張/筆 | 57.9元 | -0.4 (-0.69%) | 連漲連跌: 連2跌 ( -0.5元 / -0.86%) 財報評分: 最新64分 / 平均56分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 57.7元 (-0.1元/ -0.17%) | 成交張數: 154張 | 成交金額: 890萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第780高 | 近8日新低 | 連2跌 (-0.5元/ -0.86%) | 第1484低 | 近142日新低 | 第1344高 | 近142日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.7元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 57.9 | 58.3 | 56.8 | 62.4 | 56.7 | 50.3 | 34.95 | 39.15 | 44.5 | 36.5 | 70.7 | - | - | 56.7 | 漲跌價 | -0.2 | -0.6 | +0.9 | -4.7 | +1 | +7.4 | +22.75 | +18.55 | +13.2 | +21.2 | -13 | - | - | +1 | 漲跌幅 | -0.35% | -1.03% | +1.58% | -7.53% | +1.76% | +14.7% | +65.1% | +47.4% | +29.7% | +58.1% | -18.4% | - | - | +1.76% | 振幅 | 1.73% | 3.43% | 4.75% | 14.1% | 24.2% | 39.1% | 100% | 103% | 90.8% | 145% | 96.4% | - | - | 24.2% | 成交張數 | 610 | 1,413 | 2,961 | 9,186 | 3.8萬 | 13.6萬 | 18.7萬 | 19.6萬 | 27.3萬 | 61.6萬 | 99.5萬 | - | - | 3.8萬 | 成交金額 | 3,527萬 | 8,206萬 | 1.72億 | 5.55億 | 23.2億 | 80.6億 | 104億 | 107億 | 139億 | 260億 | 411億 | - | - | 23.2億 | 週轉率 | 0.75% | 1.74% | 3.65% | 11.3% | 46.9% | 168% | 230% | 242% | 337% | 760% | 1227% | - | - | 46.9% |
結算價 57.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 57.8 | 57.9 | 57.5 | 57.7 | -0.1 | -0.17 | 0.69 | 154 | 118 | 1.31 | 0.09 | -22 | 0 | -4.02 | -26 | | | | | | | '24/03/28 | 58.2 | 58.5 | 57.5 | 57.8 | -0.4 | -0.69 | 1.72 | 235 | 222 | 1.06 | 0.14 | -77 | 0 | -4.6 | -81.6 | 7.11 | -17 | 969 | 0 | 0 | 0 | '24/03/27 | 57.6 | 58.2 | 57.6 | 58.2 | +0.3 | +0.52 | 1.04 | 220 | 170 | 1.3 | 0.13 | -28 | 0 | +1.92 | -26.1 | 7.21 | -7 | 986 | -3 | 0 | 0 | '24/03/26 | 58.4 | 59.5 | 57.5 | 57.9 | -0.5 | -0.86 | 3.42 | 528 | 399 | 1.32 | 0.31 | -204 | 0 | -14.6 | -219 | 7.22 | +27 | 993 | 0 | 3 | 0.3 | '24/03/25 | 58.1 | 58.7 | 57.7 | 58.4 | +0.1 | +0.17 | 1.72 | 275 | 257 | 1.07 | 0.16 | -80 | 0 | +12.8 | -67.2 | 7.49 | +21 | 966 | -3 | 3 | 0.31 | '24/03/22 | 58.5 | 58.6 | 58 | 58.3 | -0.2 | -0.34 | 1.03 | 189 | 175 | 1.08 | 0.11 | -66 | 0 | +4.94 | -61.1 | 7.59 | +32 | 945 | -2 | 6 | 0.63 | '24/03/21 | 58.9 | 59 | 57.8 | 58.5 | +0.4 | +0.69 | 2.07 | 460 | 408 | 1.13 | 0.27 | -178 | 0 | -46 | -224 | 7.67 | +33 | 913 | -10 | 8 | 0.88 | '24/03/20 | 58.2 | 58.9 | 57.8 | 58.1 | +0.4 | +0.69 | 1.91 | 391 | 373 | 1.05 | 0.23 | -92.2 | 0 | +57.6 | -34.6 | 7.91 | -39 | 880 | +10 | 18 | 2.05 | '24/03/19 | 57.8 | 58.6 | 57.5 | 57.7 | -0.7 | -1.2 | 1.88 | 301 | 347 | 0.87 | 0.17 | -125 | 0 | +0.87 | -124 | 8.01 | +2 | 919 | 0 | 8 | 0.87 | '24/03/18 | 56.8 | 58.4 | 56.8 | 58.4 | +1.6 | +2.82 | 2.82 | 207 | 188 | 1.1 | 0.12 | +22 | 0 | 0 | +22 | 8.16 | -4 | 917 | 0 | 8 | 0.87 | '24/03/15 | 57.6 | 58.3 | 56.7 | 56.8 | -1.2 | -2.07 | 2.76 | 436 | 649 | 0.67 | 0.25 | -279 | 0 | -7 | -286 | 8.14 | +1 | 921 | -1 | 8 | 0.87 | '24/03/14 | 57.7 | 58.5 | 56.9 | 58 | +0.4 | +0.69 | 2.78 | 378 | 313 | 1.21 | 0.22 | +45 | 0 | -4 | +41 | 8.48 | -13 | 920 | -3 | 9 | 0.98 | '24/03/13 | 59.7 | 60.8 | 57.6 | 57.6 | -2 | -3.36 | 5.37 | 710 | 718 | 0.99 | 0.41 | -344 | 0 | -29.8 | -374 | 8.43 | +4 | 933 | -11 | 12 | 1.29 | '24/03/12 | 59.2 | 60.7 | 59.2 | 59.6 | +0.4 | +0.68 | 2.53 | 281 | 234 | 1.2 | 0.17 | +21 | 0 | -0.03 | +21 | 8.87 | +5 | 929 | 0 | 23 | 2.48 | '24/03/11 | 60.7 | 61.3 | 59.2 | 59.2 | -1.5 | -2.47 | 3.46 | 526 | 427 | 1.23 | 0.32 | -150 | 0 | -5.74 | -156 | 8.84 | +1 | 924 | -4 | 23 | 2.49 | '24/03/08 | 64.3 | 64.3 | 60 | 60.7 | -2.9 | -4.56 | 6.76 | 799 | 769 | 1.04 | 0.49 | +28 | 0 | -20.7 | +7.32 | 9.03 | -85 | 923 | -17 | 27 | 2.93 | '24/03/07 | 64.8 | 65.5 | 63.6 | 63.6 | -0.8 | -1.24 | 2.95 | 573 | 674 | 0.85 | 0.37 | -8 | 0 | -4 | -12 | 9.07 | +18 | 1,008 | 0 | 44 | 4.37 | '24/03/06 | 63.6 | 64.9 | 63.3 | 64.4 | +0.8 | +1.26 | 2.52 | 749 | 714 | 1.05 | 0.48 | +272 | 0 | -3.68 | +268 | 9.08 | -45 | 990 | 0 | 44 | 4.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 63.5 | 63.7 | 62.2 | 63.6 | +0.4 | +0.63 | 2.37 | 376 | 392 | 0.96 | 0.24 | +70 | 0 | 0 | +70 | 8.74 | -5 | 1,035 | 0 | 44 | 4.25 | '24/03/04 | 63.1 | 64 | 62.7 | 63.2 | +0.6 | +0.96 | 2.08 | 570 | 440 | 1.3 | 0.36 | +208 | 0 | -1 | +207 | 8.65 | +8 | 1,040 | 0 | 44 | 4.23 | '24/03/01 | 64.1 | 64.1 | 62.2 | 62.6 | -1 | -1.57 | 2.99 | 363 | 533 | 0.68 | 0.23 | -106 | 0 | +4.06 | -102 | 8.39 | +23 | 1,032 | -1 | 44 | 4.26 | '24/02/29 | 61.5 | 63.6 | 61.5 | 63.6 | +1.2 | +1.92 | 3.37 | 463 | 373 | 1.24 | 0.29 | +172 | 0 | -1.98 | +170 | 8.52 | -52 | 1,009 | 0 | 45 | 4.46 | '24/02/27 | 63 | 63.5 | 60.9 | 62.4 | -0.4 | -0.64 | 4.14 | 688 | 581 | 1.18 | 0.43 | +18 | 0 | -11.6 | +6.44 | 8.33 | -18 | 1,061 | 0 | 45 | 4.24 | '24/02/26 | 62.3 | 63.8 | 62 | 62.8 | +1.4 | +2.28 | 2.93 | 630 | 516 | 1.22 | 0.4 | +161 | 0 | +9.61 | +171 | 8.36 | -111 | 1,079 | -8 | 45 | 4.17 | '24/02/23 | 63.4 | 64.1 | 61.2 | 61.4 | -1.5 | -2.38 | 4.61 | 1,259 | 1,047 | 1.2 | 0.79 | +325 | 0 | -19 | +306 | 8.16 | -142 | 1,190 | -24 | 53 | 4.45 | '24/02/22 | 65.8 | 66.3 | 62.9 | 62.9 | -4.4 | -6.54 | 5.05 | 2,376 | 2,050 | 1.16 | 1.53 | -435 | 0 | -24.7 | -460 | 7.77 | +1 | 1,332 | -5 | 77 | 5.78 | '24/02/21 | 67 | 68 | 63.1 | 67.3 | +0.3 | +0.45 | 7.31 | 2,617 | 2,132 | 1.23 | 1.73 | +343 | 0 | -77.6 | +266 | 8.31 | -167 | 1,331 | 0 | 82 | 6.16 | '24/02/20 | 62.9 | 67.9 | 62.6 | 67 | +4.4 | +7.03 | 8.47 | 3,362 | 2,692 | 1.25 | 2.21 | +268 | 0 | +104 | +372 | 7.93 | +289 | 1,498 | +8 | 82 | 5.47 | '24/02/19 | 63.5 | 63.7 | 62.3 | 62.6 | -0.2 | -0.32 | 2.23 | 405 | 621 | 0.65 | 0.25 | +10 | 0 | +3.61 | +13.6 | 7.6 | -27 | 1,209 | -14 | 74 | 6.12 | '24/02/16 | 61.4 | 63 | 61.3 | 62.8 | +1.5 | +2.45 | 2.77 | 719 | 573 | 1.26 | 0.45 | +192 | 0 | -26.3 | +166 | 7.59 | +9 | 1,236 | -14 | 88 | 7.12 | '24/02/15 | 61.1 | 62.2 | 60.4 | 61.3 | +1.4 | +2.34 | 3.01 | 1,058 | 673 | 1.57 | 0.65 | +667 | 0 | +39.9 | +707 | 7.35 | -41 | 1,227 | +1 | 102 | 8.31 | '24/02/05 | 61.6 | 61.6 | 59.8 | 59.9 | -1.3 | -2.12 | 2.94 | 554 | 557 | 1 | 0.33 | 0 | 0 | -25.6 | -25.6 | 6.52 | -85 | 1,268 | -19 | 101 | 7.97 | '24/02/02 | 61.5 | 62.5 | 60.6 | 61.2 | -0.2 | -0.33 | 3.09 | 1,018 | 1,188 | 0.86 | 0.63 | +165 | 0 | +4 | +169 | 6.52 | -69 | 1,353 | -10 | 120 | 8.87 | '24/02/01 | 59.6 | 62.9 | 59.6 | 61.4 | +1.9 | +3.19 | 5.55 | 1,984 | 1,572 | 1.26 | 1.22 | +472 | 0 | +19.5 | +491 | 6.39 | -122 | 1,422 | +27 | 130 | 9.14 | '24/01/31 | 60 | 60.4 | 59 | 59.5 | -0.1 | -0.17 | 2.35 | 473 | 405 | 1.17 | 0.28 | +165 | 0 | +4 | +169 | 5.81 | -56 | 1,544 | -2 | 103 | 6.67 | '24/01/30 | 60 | 60.5 | 59 | 59.6 | 0 | 0 | 2.52 | 725 | 717 | 1.01 | 0.43 | +120 | 0 | -6.99 | +113 | 5.66 | -90 | 1,600 | -4 | 105 | 6.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 58.3 | 60.5 | 58.2 | 59.6 | +1.5 | +2.58 | 3.96 | 1,039 | 897 | 1.16 | 0.62 | +115 | 0 | +8.79 | +124 | 5.51 | +24 | 1,690 | +26 | 109 | 6.45 | '24/01/26 | 58.4 | 58.7 | 58 | 58.1 | +0.1 | +0.17 | 1.21 | 250 | 300 | 0.83 | 0.15 | +48 | 0 | -2 | +46 | 5.39 | -7 | 1,666 | +3 | 83 | 4.98 | '24/01/25 | 58.8 | 59 | 58 | 58 | -0.1 | -0.17 | 1.72 | 327 | 401 | 0.82 | 0.19 | +17 | 0 | -1 | +16 | 5.33 | -32 | 1,673 | +6 | 80 | 4.78 | '24/01/24 | 59.7 | 59.9 | 58.1 | 58.1 | -1 | -1.69 | 3.05 | 905 | 662 | 1.37 | 0.53 | +190 | 0 | -2.15 | +188 | 5.31 | -109 | 1,705 | -4 | 74 | 4.34 | '24/01/23 | 57.4 | 59.5 | 57.1 | 59.1 | +2.2 | +3.87 | 4.22 | 1,499 | 1,203 | 1.25 | 0.88 | +384 | 0 | +15 | +399 | 5.07 | +91 | 1,814 | +19 | 78 | 4.3 | '24/01/22 | 56.7 | 57.3 | 56.2 | 56.9 | +0.7 | +1.25 | 1.96 | 335 | 382 | 0.88 | 0.19 | +140 | 0 | -1.97 | +138 | 4.59 | -9 | 1,723 | +6 | 59 | 3.42 | '24/01/19 | 55.7 | 56.3 | 55.4 | 56.2 | +1.2 | +2.18 | 1.64 | 587 | 353 | 1.66 | 0.33 | +255 | 0 | 0 | +255 | 4.42 | -44 | 1,732 | +7 | 53 | 3.06 | '24/01/18 | 55.5 | 55.5 | 54.3 | 55 | -0.5 | -0.9 | 2.16 | 328 | 305 | 1.08 | 0.18 | +24 | 0 | +3 | +27 | 4.07 | -10 | 1,776 | -9 | 46 | 2.59 | '24/01/17 | 55.2 | 55.7 | 54.5 | 55.5 | +0.7 | +1.28 | 2.19 | 313 | 246 | 1.27 | 0.17 | -4 | 0 | -8.17 | -12.2 | 4.03 | -6 | 1,786 | +5 | 55 | 3.08 | '24/01/16 | 55.7 | 55.7 | 54.8 | 54.8 | -1 | -1.79 | 1.61 | 260 | 225 | 1.16 | 0.14 | -76 | 0 | +1.98 | -74 | 4.02 | +9 | 1,792 | -5 | 50 | 2.79 | '24/01/15 | 55.1 | 55.8 | 54.8 | 55.8 | +1 | +1.82 | 1.82 | 224 | 183 | 1.22 | 0.12 | +91 | 0 | +5 | +96 | 4.09 | -43 | 1,783 | +4 | 55 | 3.08 | '24/01/12 | 55.5 | 55.8 | 54.6 | 54.8 | -0.8 | -1.44 | 2.16 | 495 | 387 | 1.28 | 0.27 | +60 | -260 | -3.29 | -203 | 3.97 | +57 | 1,826 | -9 | 51 | 2.79 | '24/01/11 | 57.6 | 58 | 55.5 | 55.6 | -1.4 | -2.46 | 4.39 | 770 | 655 | 1.18 | 0.43 | +20 | -289 | +0.8 | -268 | 3.89 | +30 | 1,769 | -10 | 60 | 3.39 | '24/01/10 | 57.1 | 57.6 | 56.3 | 57 | +0.3 | +0.53 | 2.29 | 317 | 253 | 1.25 | 0.18 | +67 | 0 | +12.5 | +79.5 | 3.84 | -36 | 1,739 | -4 | 70 | 4.03 | '24/01/09 | 58.8 | 59.2 | 56.7 | 56.7 | -0.9 | -1.56 | 4.34 | 592 | 458 | 1.29 | 0.34 | -34 | 0 | +3.01 | -31 | 3.66 | -20 | 1,775 | +8 | 74 | 4.17 | '24/01/08 | 58.8 | 58.9 | 57.6 | 57.6 | -0.7 | -1.2 | 2.23 | 474 | 435 | 1.09 | 0.28 | -8 | 0 | +15 | +6.99 | 3.67 | +52 | 1,795 | 0 | 66 | 3.68 | '24/01/05 | 57.4 | 58.3 | 56.9 | 58.3 | +1.2 | +2.1 | 2.45 | 569 | 501 | 1.14 | 0.33 | +279 | 0 | +7.2 | +286 | 3.66 | -22 | 1,743 | +10 | 66 | 3.79 | '24/01/04 | 57.5 | 58.1 | 57 | 57.1 | -0.4 | -0.7 | 1.91 | 312 | 289 | 1.08 | 0.18 | +20 | 0 | -3.01 | +17 | 3.28 | -7 | 1,765 | 0 | 56 | 3.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 57.5 | 58.4 | 57.2 | 57.5 | -0.5 | -0.86 | 2.07 | 517 | 529 | 0.98 | 0.3 | +23 | 0 | -0.23 | +22.8 | 3.23 | -9 | 1,772 | -4 | 56 | 3.16 | '24/01/02 | 57.2 | 58.3 | 57 | 58 | +1.3 | +2.29 | 2.29 | 869 | 617 | 1.41 | 0.5 | +140 | 0 | +7.67 | +148 | 3.2 | -44 | 1,781 | +11 | 60 | 3.37 | '23/12/29 | 56.3 | 57.4 | 56 | 56.7 | 0 | 0 | 2.47 | 417 | 431 | 0.97 | 0.24 | +61 | 0 | +1 | +62 | 3.02 | -35 | 1,825 | -8 | 49 | 2.68 | '23/12/28 | 57.9 | 58.6 | 56 | 56.7 | -0.9 | -1.56 | 4.51 | 1,133 | 799 | 1.42 | 0.65 | -187 | 0 | +17.8 | -169 | 2.95 | -11 | 1,860 | +1 | 57 | 3.06 | '23/12/27 | 55.7 | 57.9 | 54.9 | 57.6 | +2.6 | +4.73 | 5.45 | 1,173 | 942 | 1.25 | 0.67 | -19 | +76 | -6 | +51 | 3.13 | -9 | 1,871 | +19 | 56 | 2.99 | '23/12/26 | 53.8 | 55.2 | 53.8 | 55 | +1.2 | +2.23 | 2.6 | 291 | 246 | 1.18 | 0.16 | +29 | 0 | -10 | +19 | 3.14 | -47 | 1,880 | +1 | 37 | 1.97 | '23/12/25 | 54.5 | 54.6 | 53.5 | 53.8 | -0.7 | -1.28 | 2.02 | 553 | 438 | 1.26 | 0.3 | -57 | 0 | -27.3 | -84.3 | 3.1 | -43 | 1,927 | 0 | 36 | 1.87 | '23/12/22 | 55.6 | 56 | 54.2 | 54.5 | -0.9 | -1.62 | 3.25 | 590 | 480 | 1.23 | 0.32 | -143 | 0 | -6.75 | -150 | 3.17 | -77 | 1,970 | +1 | 36 | 1.83 | '23/12/21 | 55.7 | 56.2 | 55.1 | 55.4 | -1.2 | -2.12 | 1.94 | 553 | 460 | 1.2 | 0.31 | -73 | 0 | -2 | -75 | 3.3 | -20 | 2,047 | -12 | 35 | 1.71 | '23/12/20 | 57 | 57.3 | 56.3 | 56.6 | -0.2 | -0.35 | 1.76 | 515 | 547 | 0.94 | 0.29 | -63.6 | 0 | -2 | -65.6 | 3.35 | -11 | 2,067 | -2 | 47 | 2.27 | '23/12/19 | 56.6 | 57 | 55.5 | 56.8 | +0.6 | +1.07 | 2.67 | 693 | 703 | 0.99 | 0.39 | -8 | 0 | -4 | -12 | 3.42 | -2 | 2,078 | +13 | 49 | 2.36 | '23/12/18 | 56.7 | 58.1 | 56.2 | 56.2 | -1.3 | -2.26 | 3.3 | 836 | 719 | 1.16 | 0.48 | -10 | 0 | -2.75 | -12.8 | 3.43 | -53 | 2,080 | 0 | 36 | 1.73 | '23/12/15 | 58.7 | 59.2 | 57.5 | 57.5 | -1.6 | -2.71 | 2.88 | 1,273 | 1,039 | 1.23 | 0.74 | -106 | 0 | -1.93 | -108 | 3.37 | -60 | 2,133 | -31 | 36 | 1.69 | '23/12/14 | 62 | 62 | 58.8 | 59.1 | -2.5 | -4.06 | 5.19 | 2,650 | 2,040 | 1.3 | 1.6 | -99 | 0 | -12 | -111 | 3.79 | +142 | 2,193 | -9 | 67 | 3.06 | '23/12/13 | 67.6 | 68.7 | 59.5 | 61.6 | -3.5 | -5.38 | 14.1 | 10,226 | 6,829 | 1.5 | 6.54 | -1,080 | +40 | -14.1 | -1,054 | 3.92 | +292 | 2,051 | -22 | 76 | 3.71 | '23/12/12 | 63.1 | 65.1 | 61.1 | 65.1 | +5.9 | +9.97 | 6.76 | 4,926 | 3,185 | 1.55 | 3.13 | +210 | +19 | +18 | +247 | 5.26 | +39 | 1,759 | +49 | 98 | 5.57 | '23/12/11 | 57 | 60.3 | 56.9 | 59.2 | +2.2 | +3.86 | 5.96 | 1,443 | 1,182 | 1.22 | 0.85 | +191 | +414 | 0 | +605 | 5 | +33 | 1,720 | -3 | 49 | 2.85 | '23/12/08 | 57.7 | 58.5 | 56.6 | 57 | 0 | 0 | 3.33 | 448 | 351 | 1.28 | 0.26 | +51 | 0 | -20 | +31 | 4.76 | +13 | 1,687 | 0 | 52 | 3.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 58 | 58 | 56 | 57 | -1 | -1.72 | 3.45 | 961 | 786 | 1.22 | 0.55 | +86 | 0 | -2.67 | +83.3 | 4.69 | -146 | 1,674 | 0 | 52 | 3.11 | '23/12/06 | 59.4 | 59.9 | 57.8 | 58 | -1 | -1.69 | 3.56 | 989 | 961 | 1.03 | 0.58 | -9 | 0 | -14.4 | -23.4 | 4.59 | -4 | 1,820 | +15 | 52 | 2.86 | '23/12/05 | 58.5 | 61.4 | 57.5 | 59 | +0.1 | +0.17 | 6.62 | 2,538 | 1,908 | 1.33 | 1.51 | -122 | 0 | +6.24 | -116 | 4.6 | +37 | 1,824 | -1 | 37 | 2.03 | '23/12/04 | 57.1 | 59.9 | 56.1 | 58.9 | +3.4 | +6.13 | 6.85 | 2,665 | 1,978 | 1.35 | 1.56 | -275 | 0 | +95.7 | -179 | 4.75 | +95 | 1,787 | -2 | 38 | 2.13 | '23/12/01 | 55 | 56 | 54.6 | 55.5 | +0.8 | +1.46 | 2.56 | 439 | 352 | 1.25 | 0.24 | +155 | 0 | -1.59 | +153 | 5.09 | -24 | 1,692 | 0 | 40 | 2.36 | '23/11/30 | 55.8 | 56 | 54.7 | 54.7 | -0.6 | -1.08 | 2.35 | 401 | 315 | 1.27 | 0.22 | +23 | 0 | +2 | +25 | 4.9 | -2 | 1,716 | 0 | 40 | 2.33 | '23/11/29 | 54.9 | 55.7 | 54.9 | 55.3 | +0.5 | +0.91 | 1.46 | 403 | 339 | 1.19 | 0.22 | +161 | 0 | -1.69 | +159 | 4.87 | -6 | 1,718 | +2 | 40 | 2.33 | '23/11/28 | 54.3 | 55 | 53.9 | 54.8 | +0.6 | +1.11 | 2.03 | 388 | 269 | 1.44 | 0.21 | +51 | 0 | 0 | +51 | 4.67 | -57 | 1,724 | -1 | 38 | 2.2 | '23/11/27 | 55.7 | 56.4 | 54.1 | 54.2 | -1.4 | -2.52 | 4.14 | 544 | 437 | 1.24 | 0.3 | -6 | 0 | -1.25 | -7.25 | 4.61 | -19 | 1,781 | 0 | 39 | 2.19 | '23/11/24 | 54.6 | 56.4 | 54.6 | 55.6 | +1 | +1.83 | 3.3 | 884 | 723 | 1.22 | 0.49 | +98 | 0 | -1.63 | +96.4 | 4.62 | -11 | 1,800 | -1 | 39 | 2.17 | '23/11/23 | 55.1 | 55.3 | 53.8 | 54.6 | -0.1 | -0.18 | 2.74 | 626 | 480 | 1.3 | 0.34 | -121 | 0 | -1 | -122 | 4.49 | +39 | 1,811 | -1 | 40 | 2.21 | '23/11/22 | 55.5 | 55.7 | 54.2 | 54.7 | -0.8 | -1.44 | 2.7 | 1,174 | 981 | 1.2 | 0.64 | -156 | 0 | -9 | -165 | 4.64 | -20 | 1,772 | +2 | 41 | 2.31 | '23/11/21 | 52.6 | 55.6 | 52.6 | 55.5 | +3.2 | +6.12 | 5.74 | 1,723 | 1,304 | 1.32 | 0.94 | -148 | 0 | +11.6 | -136 | 4.84 | +267 | 1,792 | +2 | 39 | 2.18 | '23/11/20 | 52.5 | 52.9 | 52.1 | 52.3 | 0 | 0 | 1.53 | 359 | 310 | 1.16 | 0.19 | +92 | 0 | -0.96 | +91 | 5.02 | +19 | 1,525 | -4 | 37 | 2.43 | '23/11/17 | 52.2 | 52.9 | 51.9 | 52.3 | +0.1 | +0.19 | 1.92 | 394 | 332 | 1.19 | 0.21 | +76 | 0 | 0 | +76 | 4.91 | +21 | 1,506 | -1 | 41 | 2.72 | '23/11/16 | 53 | 53.2 | 52.2 | 52.2 | -0.7 | -1.32 | 1.89 | 383 | 340 | 1.13 | 0.2 | +80 | 0 | -1 | +79 | 4.81 | -8 | 1,485 | -1 | 42 | 2.83 | '23/11/15 | 53.1 | 53.8 | 52 | 52.9 | +0.1 | +0.19 | 3.41 | 754 | 663 | 1.14 | 0.4 | +59 | 0 | +1 | +60 | 4.71 | -63 | 1,493 | 0 | 43 | 2.88 | '23/11/14 | 53 | 53.4 | 52.2 | 52.8 | +0.3 | +0.57 | 2.29 | 341 | 500 | 0.68 | 0.18 | +69 | 0 | 0 | +69 | 4.64 | -9 | 1,556 | -1 | 43 | 2.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 54.2 | 54.3 | 52.4 | 52.5 | -0.6 | -1.13 | 3.58 | 818 | 671 | 1.22 | 0.43 | +279 | -314 | -36.6 | -71.6 | 4.55 | +5 | 1,565 | -1 | 44 | 2.81 | '23/11/10 | 53.5 | 54.3 | 52.5 | 53.1 | -1.2 | -2.21 | 3.31 | 718 | 601 | 1.19 | 0.38 | -42 | 0 | -13.8 | -55.8 | 4.21 | +39 | 1,560 | +1 | 45 | 2.88 | '23/11/09 | 53.7 | 55.8 | 53.6 | 54.3 | +0.7 | +1.31 | 4.1 | 738 | 687 | 1.07 | 0.4 | -61 | 0 | +15 | -46 | 4.26 | +39 | 1,521 | +2 | 44 | 2.89 | '23/11/08 | 53.4 | 54.2 | 53.2 | 53.6 | +0.3 | +0.56 | 1.88 | 283 | 268 | 1.06 | 0.15 | +12 | 0 | 0 | +12 | 4.33 | -6 | 1,482 | -1 | 42 | 2.83 | '23/11/07 | 53.7 | 55.4 | 53.1 | 53.3 | -1.1 | -2.02 | 4.23 | 406 | 387 | 1.05 | 0.22 | -153 | 0 | +2 | -151 | 4.32 | +7 | 1,488 | -1 | 43 | 2.89 | '23/11/06 | 53.3 | 55.7 | 53.1 | 54.4 | +1.9 | +3.62 | 4.95 | 718 | 802 | 0.9 | 0.39 | +35 | 0 | -1.91 | +33.1 | 4.51 | +20 | 1,481 | -2 | 44 | 2.97 | '23/11/03 | 52.8 | 53.3 | 51.7 | 52.5 | -0.3 | -0.57 | 3.03 | 393 | 424 | 0.93 | 0.21 | -34 | 0 | 0 | -34 | 4.47 | -27 | 1,461 | +1 | 46 | 3.15 | '23/11/02 | 52.6 | 53.2 | 52.2 | 52.8 | +1 | +1.93 | 1.93 | 438 | 542 | 0.81 | 0.23 | -14 | 0 | +1 | -13 | 4.51 | -23 | 1,488 | -2 | 45 | 3.02 | '23/11/01 | 51.6 | 52.7 | 51.3 | 51.8 | +0.2 | +0.39 | 2.71 | 529 | 408 | 1.3 | 0.27 | +53 | 0 | 0 | +53 | 4.53 | -23 | 1,511 | -3 | 47 | 3.11 | '23/10/31 | 53.6 | 55.7 | 51.4 | 51.6 | -1.7 | -3.19 | 8.07 | 1,202 | 1,005 | 1.2 | 0.64 | -163 | 0 | +1.9 | -161 | 4.46 | -34 | 1,534 | -8 | 50 | 3.26 | '23/10/30 | 56.5 | 56.5 | 53.2 | 53.3 | -3.3 | -5.83 | 5.83 | 1,334 | 1,089 | 1.22 | 0.72 | +62 | 0 | -2.7 | +59.3 | 4.66 | -18 | 1,568 | -4 | 58 | 3.7 | '23/10/27 | 58.4 | 59.3 | 56.4 | 56.6 | +0.5 | +0.89 | 5.17 | 1,533 | 1,263 | 1.21 | 0.89 | -63 | 0 | -2.43 | -65.4 | 4.58 | -28 | 1,586 | -1 | 62 | 3.91 | '23/10/26 | 57 | 58.5 | 56.1 | 56.1 | -1.4 | -2.43 | 4.17 | 703 | 586 | 1.2 | 0.4 | -5 | 0 | -11.3 | -16.3 | 4.66 | -29 | 1,614 | -7 | 63 | 3.9 | '23/10/25 | 59.4 | 59.9 | 57.5 | 57.5 | -1.5 | -2.54 | 4.07 | 785 | 697 | 1.13 | 0.46 | -103 | 0 | -1.38 | -104 | 4.65 | +16 | 1,643 | -29 | 70 | 4.26 | '23/10/24 | 60.1 | 61.6 | 58.8 | 59 | -1 | -1.67 | 4.67 | 1,253 | 1,062 | 1.18 | 0.75 | -181 | 0 | -1.72 | -183 | 4.75 | +104 | 1,627 | -1 | 99 | 6.08 | '23/10/23 | 58.8 | 61 | 58.5 | 60 | 0 | 0 | 4.17 | 912 | 738 | 1.24 | 0.55 | +182 | 0 | -5 | +177 | 4.98 | -97 | 1,523 | +1 | 100 | 6.57 | '23/10/20 | 57.1 | 61 | 56 | 60 | +2.8 | +4.9 | 8.74 | 2,223 | 1,814 | 1.23 | 1.31 | -243 | 0 | -0.47 | -243 | 4.73 | +261 | 1,620 | +22 | 99 | 6.11 | '23/10/19 | 58.2 | 59.4 | 57 | 57.2 | -1.8 | -3.05 | 4.07 | 903 | 661 | 1.37 | 0.52 | +164 | 0 | 0 | +164 | 5 | -146 | 1,359 | -6 | 77 | 5.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 58.4 | 59.4 | 56.9 | 59 | +0.9 | +1.55 | 4.3 | 1,157 | 1,340 | 0.86 | 0.67 | +278 | 0 | +9.72 | +288 | 4.79 | -44 | 1,505 | +9 | 83 | 5.51 | '23/10/17 | 64 | 64.8 | 57.1 | 58.1 | -4.2 | -6.74 | 12.4 | 2,978 | 2,414 | 1.23 | 1.8 | -280 | 0 | -2.57 | -283 | 4.44 | -61 | 1,549 | -11 | 74 | 4.78 | '23/10/16 | 62 | 63.1 | 60.7 | 62.3 | +0.9 | +1.47 | 3.91 | 1,733 | 1,448 | 1.2 | 1.08 | -163 | 0 | +56 | -107 | 4.79 | -79 | 1,610 | -9 | 85 | 5.28 | '23/10/13 | 60.4 | 64.3 | 59.6 | 61.4 | +0.1 | +0.16 | 7.67 | 5,416 | 3,989 | 1.36 | 3.37 | -246 | +22 | +24 | -200 | 5.03 | -78 | 1,689 | -7 | 94 | 5.57 | '23/10/12 | 60.2 | 61.3 | 58.8 | 61.3 | +5.5 | +9.86 | 4.48 | 3,896 | 2,339 | 1.67 | 2.38 | +675 | 0 | -39 | +636 | 5.37 | +187 | 1,767 | +34 | 101 | 5.72 | '23/10/11 | 57.2 | 57.6 | 52.2 | 55.8 | -0.6 | -1.06 | 9.57 | 2,241 | 1,691 | 1.33 | 1.23 | +263 | +292 | +9 | +564 | 4.58 | -181 | 1,580 | +11 | 67 | 4.24 | '23/10/06 | 56.9 | 58.6 | 56 | 56.4 | -0.3 | -0.53 | 4.59 | 1,967 | 1,642 | 1.2 | 1.12 | +127 | 0 | +1 | +128 | 4.26 | -84 | 1,761 | -3 | 56 | 3.18 | '23/10/05 | 57.1 | 60.4 | 56 | 56.7 | -0.5 | -0.87 | 7.69 | 5,206 | 4,104 | 1.27 | 3.02 | +449 | 0 | +1 | +450 | 4.1 | -126 | 1,845 | -4 | 59 | 3.2 | '23/10/04 | 55.4 | 59.1 | 54.6 | 57.2 | +1.6 | +2.88 | 8.09 | 9,646 | 7,463 | 1.29 | 5.51 | -213 | 0 | -2 | -215 | 3.52 | -18 | 1,971 | +19 | 63 | 3.2 | '23/10/03 | 50.1 | 55.6 | 50.1 | 55.6 | +5 | +9.88 | 10.9 | 3,461 | 2,578 | 1.34 | 1.87 | +81 | 0 | -11 | +70 | 3.67 | +494 | 1,989 | +13 | 44 | 2.21 | '23/10/02 | 49.85 | 51 | 49.05 | 50.6 | +0.3 | +0.6 | 3.88 | 957 | 840 | 1.14 | 0.48 | +209 | 0 | +40 | +249 | 3.56 | +16 | 1,495 | -3 | 31 | 2.07 | '23/09/28 | 51.3 | 52.2 | 50 | 50.3 | -1 | -1.95 | 4.29 | 1,202 | 948 | 1.27 | 0.61 | -175 | 0 | 0 | -175 | 3.29 | +5 | 1,479 | -27 | 34 | 2.3 | '23/09/27 | 49.8 | 51.3 | 48.7 | 51.3 | +1.65 | +3.32 | 5.24 | 1,160 | 903 | 1.28 | 0.58 | +54 | 0 | 0 | +54 | 3.5 | +100 | 1,474 | +5 | 61 | 4.14 | '23/09/26 | 48.5 | 51.2 | 48.5 | 49.65 | +1.35 | +2.8 | 5.59 | 1,625 | 1,225 | 1.33 | 0.81 | +350 | 0 | 0 | +350 | 3.43 | +192 | 1,374 | +22 | 56 | 4.08 | '23/09/25 | 46.75 | 48.35 | 46.7 | 48.3 | +1.15 | +2.44 | 3.5 | 356 | 281 | 1.27 | 0.17 | +151 | 0 | 0 | +151 | 2.99 | -65 | 1,182 | +2 | 34 | 2.88 | '23/09/22 | 46.7 | 47.5 | 45.4 | 47.15 | -0.65 | -1.36 | 4.39 | 624 | 460 | 1.36 | 0.29 | +209 | 0 | +7 | +216 | 2.81 | -4 | 1,247 | +7 | 32 | 2.57 | '23/09/21 | 49.35 | 49.6 | 47.6 | 47.8 | -1.8 | -3.63 | 4.03 | 654 | 513 | 1.28 | 0.32 | -187 | 0 | 0 | -187 | 2.54 | +20 | 1,251 | -6 | 25 | 2 | '23/09/20 | 48.65 | 49.8 | 48.35 | 49.6 | +1.1 | +2.27 | 2.99 | 707 | 490 | 1.44 | 0.35 | +346 | 0 | 0 | +346 | 2.78 | -23 | 1,231 | +5 | 31 | 2.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 49.8 | 49.8 | 48.5 | 48.5 | -1.05 | -2.12 | 2.62 | 498 | 371 | 1.34 | 0.24 | -34 | 0 | +12 | -22 | 2.37 | -23 | 1,254 | -7 | 26 | 2.07 | '23/09/18 | 48.85 | 50 | 48.45 | 49.55 | +0.7 | +1.43 | 3.17 | 625 | 438 | 1.43 | 0.31 | +21 | 0 | 0 | +21 | 2.41 | +34 | 1,277 | +6 | 33 | 2.58 | '23/09/15 | 49.4 | 49.5 | 48.25 | 48.85 | -0.1 | -0.2 | 2.55 | 533 | 410 | 1.3 | 0.26 | -30 | 0 | 0 | -30 | 2.38 | -82 | 1,243 | -4 | 27 | 2.17 | '23/09/14 | 48.1 | 50 | 48.05 | 48.95 | +0.85 | +1.77 | 4.05 | 1,318 | 950 | 1.39 | 0.65 | +212 | 0 | +9 | +221 | 2.42 | -1 | 1,325 | +5 | 31 | 2.34 | '23/09/13 | 48.75 | 50 | 47.95 | 48.1 | -0.7 | -1.43 | 4.2 | 1,198 | 901 | 1.33 | 0.58 | -102 | 0 | +41 | -61 | 2.15 | -11 | 1,326 | -1 | 26 | 1.96 | '23/09/12 | 49.45 | 49.8 | 46.3 | 48.8 | +0.05 | +0.1 | 7.18 | 1,848 | 1,512 | 1.22 | 0.89 | -287 | 0 | +42 | -245 | 2.26 | -72 | 1,337 | -4 | 27 | 2.02 | '23/09/11 | 47.5 | 49.15 | 46.1 | 48.75 | +3.75 | +8.33 | 6.78 | 1,875 | 1,362 | 1.38 | 0.89 | -90 | 0 | 0 | -90 | 2.54 | +37 | 1,409 | +25 | 31 | 2.2 | '23/09/08 | 46.7 | 47.45 | 45 | 45 | -1.05 | -2.28 | 5.32 | 829 | 553 | 1.5 | 0.38 | -146 | 0 | 0 | -146 | 2.63 | +25 | 1,372 | -16 | 6 | 0.44 | '23/09/07 | 47 | 47 | 45.05 | 46.05 | -0.95 | -2.02 | 4.15 | 1,119 | 803 | 1.39 | 0.52 | +294 | 0 | 0 | +294 | 2.78 | -70 | 1,347 | -31 | 22 | 1.63 | '23/09/06 | 49.75 | 50.9 | 45.65 | 47 | -2.75 | -5.53 | 10.6 | 1,631 | 1,278 | 1.28 | 0.78 | +1 | 0 | 0 | +1 | 2.41 | -69 | 1,417 | +10 | 53 | 3.74 | '23/09/05 | 49.25 | 52.4 | 48.9 | 49.75 | +0.4 | +0.81 | 7.09 | 2,462 | 1,874 | 1.31 | 1.24 | -128 | 0 | 0 | -128 | 2.4 | +161 | 1,486 | +2 | 43 | 2.89 | '23/09/04 | 50.5 | 50.7 | 48.55 | 49.35 | -0.65 | -1.3 | 4.3 | 1,980 | 1,301 | 1.52 | 0.98 | -93 | 0 | 0 | -93 | 2.54 | -16 | 1,325 | +7 | 41 | 3.09 | '23/09/01 | 48.55 | 52.4 | 48 | 50 | +1.5 | +3.09 | 9.07 | 4,568 | 3,234 | 1.41 | 2.29 | +408 | 0 | 0 | +408 | 2.65 | +224 | 1,341 | +7 | 34 | 2.54 | '23/08/31 | 48 | 50.7 | 47.65 | 48.5 | +1.1 | +2.32 | 6.43 | 4,853 | 3,470 | 1.4 | 2.37 | -19.5 | 0 | +0 | -19.5 | 2.13 | +3 | 1,117 | +9 | 27 | 2.42 | '23/08/30 | 47.4 | 47.4 | 46.6 | 47.4 | +4.3 | +9.98 | 1.86 | 2,496 | 1,512 | 1.65 | 1.18 | +38.5 | 0 | 0 | +38.5 | 2.12 | +395 | 1,114 | +11 | 18 | 1.62 | '23/08/29 | 40.4 | 43.3 | 40.35 | 43.1 | +2.9 | +7.21 | 7.34 | 1,188 | 834 | 1.42 | 0.5 | +65 | 0 | 0 | +65 | 2.07 | +76 | 719 | 0 | 7 | 0.97 | '23/08/28 | 39.5 | 40.75 | 39.5 | 40.2 | +0.8 | +2.03 | 3.17 | 133 | 133 | 1 | 0.05 | +9 | 0 | 0 | +9 | 1.99 | +2 | 643 | 0 | 7 | 1.09 | '23/08/25 | 39.15 | 39.65 | 39.1 | 39.4 | -0.3 | -0.76 | 1.39 | 141 | 172 | 0.82 | 0.06 | +51 | 0 | 0 | +51 | 1.98 | -16 | 641 | 0 | 7 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 39.95 | 40.35 | 39.5 | 39.7 | +0.1 | +0.25 | 2.15 | 104 | 96 | 1.08 | 0.04 | +4 | 0 | 0 | +4 | 1.92 | +16 | 657 | 0 | 7 | 1.07 | '23/08/23 | 39.45 | 39.95 | 39.4 | 39.6 | -0.25 | -0.63 | 1.38 | 162 | 200 | 0.81 | 0.06 | +17 | 0 | 0 | +17 | 1.92 | -10 | 641 | -1 | 7 | 1.09 | '23/08/22 | 40.7 | 40.95 | 39.7 | 39.85 | -0.9 | -2.21 | 3.07 | 262 | 341 | 0.77 | 0.11 | -14 | 0 | 0 | -14 | 1.9 | -9 | 651 | 0 | 8 | 1.23 | '23/08/21 | 41.3 | 41.5 | 40.35 | 40.75 | +0.25 | +0.62 | 2.84 | 153 | 144 | 1.06 | 0.06 | +10 | 0 | 0 | +10 | 1.91 | -25 | 660 | 0 | 8 | 1.21 | '23/08/18 | 41.2 | 42 | 40.3 | 40.5 | -0.9 | -2.17 | 4.11 | 429 | 508 | 0.85 | 0.18 | +13 | 0 | 0 | +13 | 1.9 | -44 | 685 | 0 | 8 | 1.17 | '23/08/17 | 42.2 | 44 | 40.6 | 41.4 | -0.5 | -1.19 | 8.11 | 1,478 | 1,262 | 1.17 | 0.63 | -66 | 0 | 0 | -66 | 1.88 | +20 | 729 | +4 | 8 | 1.1 | '23/08/16 | 40.55 | 42 | 40.55 | 41.9 | +1.15 | +2.82 | 3.56 | 797 | 635 | 1.26 | 0.33 | -18 | 0 | 0 | -18 | 1.96 | +58 | 709 | 0 | 4 | 0.56 | '23/08/15 | 38.5 | 41.2 | 38.5 | 40.75 | +2.25 | +5.84 | 7.01 | 931 | 693 | 1.34 | 0.38 | +68 | 0 | 0 | +68 | 1.98 | +139 | 651 | 0 | 4 | 0.61 | '23/08/14 | 40.9 | 40.9 | 38.1 | 38.5 | -1.7 | -4.23 | 6.97 | 399 | 373 | 1.07 | 0.16 | -26 | 0 | 0 | -26 | 1.9 | +6 | 512 | -1 | 4 | 0.78 | '23/08/11 | 42.15 | 42.15 | 40 | 40.2 | -1.1 | -2.66 | 5.21 | 536 | 485 | 1.1 | 0.22 | -20 | 0 | 0 | -20 | 1.93 | +3 | 506 | 0 | 5 | 0.99 | '23/08/10 | 39.6 | 42.4 | 37.5 | 41.3 | +1.2 | +2.99 | 12.2 | 1,098 | 915 | 1.2 | 0.44 | +53 | 0 | 0 | +53 | 1.95 | +48 | 503 | +2 | 5 | 0.99 | '23/08/09 | 39.5 | 41.6 | 39 | 40.1 | +1.1 | +2.82 | 6.67 | 622 | 482 | 1.29 | 0.25 | +14 | 0 | 0 | +14 | 1.88 | +29 | 455 | 0 | 3 | 0.66 | '23/08/08 | 39.6 | 40.1 | 38.3 | 39 | -0.5 | -1.27 | 4.56 | 382 | 257 | 1.48 | 0.15 | -6 | 0 | 0 | -6 | 1.86 | -16 | 426 | +1 | 3 | 0.7 | '23/08/07 | 38.75 | 40.25 | 37 | 39.5 | +0.75 | +1.94 | 8.39 | 1,747 | 1,155 | 1.51 | 0.68 | +29 | 0 | 0 | +29 | 1.87 | +117 | 442 | 0 | 2 | 0.45 | '23/08/04 | 38.75 | 38.75 | 38.75 | 38.75 | +3.5 | +9.93 | 0 | 724 | 301 | 2.4 | 0.28 | | | | | 1.83 | +3 | 325 | +2 | 2 | 0.62 | '23/08/02 | 35.75 | 36.45 | 34.95 | 35.25 | -0.55 | -1.54 | 4.19 | 175 | 135 | 1.29 | 0.06 | -23 | 0 | 0 | -23 | 1.83 | +8 | 322 | 0 | 0 | 0 | '23/08/01 | 35.2 | 36.2 | 34.85 | 35.8 | +0.5 | +1.42 | 3.82 | 244 | 223 | 1.1 | 0.09 | -26 | 0 | 0 | -26 | 1.89 | +1 | 314 | 0 | 0 | 0 | '23/07/31 | 37.3 | 38.25 | 37.3 | 38.2 | +0.9 | +2.41 | 2.55 | 486 | 389 | 1.25 | 0.18 | +9 | 0 | 0 | +9 | 1.94 | +55 | 313 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 37.1 | 37.3 | 37 | 37.3 | +0.3 | +0.81 | 0.81 | 143 | 142 | 1.01 | 0.05 | +5 | 0 | 0 | +5 | 1.93 | +14 | 258 | 0 | 0 | 0 | '23/07/27 | 36.6 | 37.25 | 36.6 | 37 | +0.35 | +0.95 | 1.77 | 172 | 105 | 1.64 | 0.06 | +28 | 0 | 0 | +28 | 1.92 | -13 | 244 | 0 | 0 | 0 | '23/07/26 | 36.3 | 36.65 | 36.3 | 36.65 | +0.1 | +0.27 | 0.96 | 22.9 | 34 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 1.89 | 0 | 257 | 0 | 0 | 0 | '23/07/25 | 37 | 37 | 36.3 | 36.55 | -0.15 | -0.41 | 1.91 | 103 | 64 | 1.61 | 0.04 | -1 | 0 | 0 | -1 | 1.89 | -65 | 257 | 0 | 0 | 0 | '23/07/24 | 37.1 | 37.1 | 36.45 | 36.7 | -0.15 | -0.41 | 1.76 | 59.7 | 47 | 1.27 | 0.02 | -5 | 0 | 0 | -5 | 1.89 | -37 | 322 | 0 | 0 | 0 | '23/07/21 | 36.7 | 37 | 36.7 | 36.85 | +0.15 | +0.41 | 0.82 | 53.2 | 34 | 1.56 | 0.02 | -4 | 0 | 0 | -4 | 1.9 | -14 | 359 | 0 | 0 | 0 | '23/07/20 | 36.65 | 36.85 | 36.35 | 36.7 | +0.05 | +0.14 | 1.36 | 52 | 29 | 1.79 | 0.02 | -2 | 0 | 0 | -2 | 1.9 | 0 | 373 | 0 | 0 | 0 | '23/07/19 | 36.75 | 36.8 | 36.05 | 36.65 | -0.1 | -0.27 | 2.04 | 76.1 | 51 | 1.49 | 0.03 | -9 | 0 | 0 | -9 | 1.92 | 0 | 373 | 0 | 0 | 0 | '23/07/18 | 37 | 37.3 | 36.75 | 36.75 | 0 | 0 | 1.5 | 63.1 | 36 | 1.75 | 0.02 | -4 | 0 | 0 | -4 | 1.93 | -22 | 373 | 0 | 0 | 0 | '23/07/17 | 36.45 | 36.75 | 36.4 | 36.75 | +0.35 | +0.96 | 0.96 | 24.2 | 22 | 1.1 | 0.01 | +3 | 0 | 0 | +3 | 1.94 | -1 | 395 | 0 | 0 | 0 | '23/07/14 | 36.85 | 36.85 | 36.4 | 36.4 | -0.3 | -0.82 | 1.23 | 51 | 35 | 1.46 | 0.02 | +2 | 0 | 0 | +2 | 1.93 | +3 | 396 | 0 | 0 | 0 | '23/07/13 | 36.7 | 37.15 | 36.5 | 36.7 | -0.3 | -0.81 | 1.76 | 83.9 | 150 | 0.56 | 0.03 | +4 | 0 | 0 | +4 | 1.93 | -34 | 393 | 0 | 0 | 0 | '23/07/12 | 36.75 | 37.25 | 36.5 | 37 | +0.1 | +0.27 | 2.03 | 92.3 | 92 | 1 | 0.03 | -2 | 0 | 0 | -2 | 1.92 | -22 | 427 | 0 | 0 | 0 | '23/07/11 | 36.75 | 37.45 | 36.75 | 36.9 | -0.05 | -0.14 | 1.89 | 57.4 | 104 | 0.55 | 0.02 | 0 | 0 | 0 | 0 | 1.93 | -14 | 449 | 0 | 0 | 0 | '23/07/10 | 36.9 | 37 | 36.5 | 36.95 | +0.1 | +0.27 | 1.36 | 66.1 | 129 | 0.51 | 0.02 | +16 | 0 | 0 | +16 | 1.93 | +11 | 463 | 0 | 0 | 0 | '23/07/07 | 37 | 37 | 36.5 | 36.85 | +0.05 | +0.14 | 1.36 | 65.9 | 123 | 0.54 | 0.02 | -1 | 0 | 0 | -1 | 1.91 | 0 | 452 | 0 | 0 | 0 | '23/07/06 | 37 | 37.5 | 36.3 | 36.8 | 0 | 0 | 3.26 | 81.1 | 63 | 1.29 | 0.03 | +2 | 0 | 0 | +2 | 1.91 | +7 | 452 | 0 | 0 | 0 | '23/07/05 | 36.9 | 36.9 | 36.7 | 36.8 | 0 | 0 | 0.54 | 36.4 | 35 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 1.91 | +4 | 445 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 37 | 37 | 36.5 | 36.8 | -0.2 | -0.54 | 1.35 | 35.5 | 43 | 0.82 | 0.01 | +2 | 0 | 0 | +2 | 1.91 | -10 | 441 | 0 | 0 | 0 | '23/07/03 | 36.5 | 37 | 36.45 | 37 | +0.5 | +1.37 | 1.51 | 31.4 | 40 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 1.91 | +2 | 451 | 0 | 0 | 0 | '23/06/30 | 36.55 | 36.55 | 36.3 | 36.5 | -0.4 | -1.08 | 0.68 | 47.1 | 22 | 2.14 | 0.02 | 0 | 0 | 0 | 0 | 1.91 | +1 | 449 | 0 | 0 | 0 | '23/06/29 | 36.8 | 37.2 | 36.55 | 36.9 | +0.4 | +1.1 | 1.78 | 58.8 | 44 | 1.34 | 0.02 | -1 | 0 | 0 | -1 | 1.91 | +1 | 448 | 0 | 0 | 0 | '23/06/28 | 36.8 | 36.8 | 36.5 | 36.5 | -0.3 | -0.82 | 0.82 | 21.3 | 29 | 0.73 | 0.01 | | | | | 1.91 | 0 | 447 | 0 | 0 | 0 | '23/06/27 | 37.3 | 37.3 | 36.7 | 36.8 | -0.5 | -1.34 | 1.61 | 59.4 | 56 | 1.06 | 0.02 | -1 | 0 | +0 | -1 | 1.91 | -4 | 447 | 0 | 0 | 0 | '23/06/26 | 37.2 | 37.3 | 37 | 37.3 | +0.4 | +1.08 | 0.81 | 68.7 | 75 | 0.92 | 0.03 | -1 | 0 | -0.03 | -1.03 | 1.91 | +2 | 451 | 0 | 0 | 0 | '23/06/21 | 36.6 | 37.2 | 36.6 | 36.9 | +0.6 | +1.65 | 1.65 | 126 | 124 | 1.01 | 0.05 | +10 | 0 | -0.57 | +9.43 | 1.91 | +10 | 449 | 0 | 0 | 0 | '23/06/20 | 36.35 | 36.7 | 36.2 | 36.3 | -0.05 | -0.14 | 1.38 | 45.1 | 41 | 1.1 | 0.02 | -4 | 0 | 0 | -4 | 1.9 | -2 | 439 | 0 | 0 | 0 | '23/06/19 | 36 | 36.35 | 35.9 | 36.35 | +0.4 | +1.11 | 1.25 | 52.7 | 43 | 1.23 | 0.02 | 0 | 0 | 0 | 0 | 1.9 | -13 | 441 | 0 | 0 | 0 | '23/06/16 | 36 | 36 | 35.85 | 35.95 | -0.15 | -0.42 | 0.42 | 70.4 | 66 | 1.07 | 0.03 | -7 | 0 | 0 | -7 | 1.9 | -10 | 454 | 0 | 0 | 0 | '23/06/15 | 36.25 | 36.25 | 36.1 | 36.1 | -0.2 | -0.55 | 0.41 | 36.5 | 37 | 0.99 | 0.01 | -2 | 0 | +0.02 | -1.98 | 1.91 | -1 | 464 | 0 | 0 | 0 | '23/06/14 | 36.4 | 36.5 | 35.55 | 36.3 | 0 | 0 | 2.62 | 66.1 | 56 | 1.18 | 0.02 | -19 | 0 | -0.05 | -19 | 1.91 | -1 | 465 | 0 | 0 | 0 | '23/06/13 | 36.2 | 36.45 | 35.9 | 36.3 | +0.1 | +0.28 | 1.52 | 46.5 | 102 | 0.46 | 0.02 | -14 | 0 | 0 | -14 | 1.93 | -1 | 466 | 0 | 0 | 0 | '23/06/12 | 36.3 | 36.55 | 36.05 | 36.2 | +0.2 | +0.56 | 1.39 | 137 | 124 | 1.11 | 0.05 | -9 | 0 | 0 | -9 | 1.94 | 0 | 467 | 0 | 0 | 0 | '23/06/09 | 35.3 | 36.15 | 35.25 | 36 | +0.9 | +2.56 | 2.56 | 195 | 155 | 1.26 | 0.07 | -16 | 0 | 0 | -16 | 1.95 | +5 | 467 | 0 | 0 | 0 | '23/06/08 | 35.1 | 35.25 | 35.1 | 35.1 | +0.1 | +0.29 | 0.43 | 26.2 | 27 | 0.97 | 0.01 | -4 | 0 | 0 | -4 | 1.97 | -5 | 462 | 0 | 0 | 0 | '23/06/07 | 34.95 | 35.3 | 34.95 | 35 | +0.05 | +0.14 | 1 | 46.7 | 39 | 1.2 | 0.02 | +1 | 0 | 0 | +1 | 1.98 | -2 | 467 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 34.85 | 34.95 | 34.65 | 34.95 | +0.1 | +0.29 | 0.86 | 31.1 | 29 | 1.07 | 0.01 | -2 | 0 | -0.04 | -2.04 | 1.98 | +6 | 469 | 0 | 0 | 0 | '23/06/05 | 34.35 | 34.85 | 34.35 | 34.85 | +0.25 | +0.72 | 1.45 | 10.1 | 12 | 0.84 | | -1 | 0 | 0 | -1 | 1.98 | +1 | 463 | 0 | 0 | 0 | '23/06/02 | 34.45 | 34.75 | 34.2 | 34.6 | -0.3 | -0.86 | 1.58 | 32.2 | 33 | 0.98 | 0.01 | -3 | 0 | 0 | -3 | 1.98 | +2 | 462 | 0 | 0 | 0 | '23/06/01 | 34.4 | 35 | 34.4 | 34.9 | +0.05 | +0.14 | 1.72 | 25.1 | 22 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 1.98 | +1 | 460 | 0 | 0 | 0 | '23/05/31 | 34.85 | 34.85 | 34.4 | 34.85 | +0.05 | +0.14 | 1.29 | 28.3 | 34 | 0.83 | 0.01 | -17 | 0 | -0.06 | -17.1 | 1.99 | +2 | 459 | 0 | 0 | 0 | '23/05/30 | 34.75 | 34.8 | 34.6 | 34.8 | +0.2 | +0.58 | 0.58 | 31.1 | 20 | 1.56 | 0.01 | | | | | 2.01 | 0 | 457 | 0 | 0 | 0 | '23/05/29 | 34.05 | 34.6 | 34 | 34.6 | +0.25 | +0.73 | 1.75 | 13.7 | 33 | 0.41 | | 0 | 0 | -0.08 | -0.08 | 2.01 | +2 | 457 | 0 | 0 | 0 | '23/05/26 | 34.25 | 34.55 | 34.25 | 34.35 | 0 | 0 | 0.87 | 65.2 | 27 | 2.41 | 0.02 | -7 | 0 | -0.11 | -7.11 | 2.01 | -2 | 455 | 0 | 0 | 0 | '23/05/25 | 34.3 | 34.35 | 34.05 | 34.35 | 0 | 0 | 0.87 | 59.1 | 33 | 1.79 | 0.02 | -25 | 0 | +0.92 | -24.1 | 2.02 | +6 | 457 | 0 | 0 | 0 | '23/05/24 | 34.35 | 34.5 | 34.25 | 34.35 | 0 | 0 | 0.73 | 37.1 | 17 | 2.18 | 0.01 | -6 | 0 | 0 | -6 | 2.05 | 0 | 451 | 0 | 0 | 0 | '23/05/23 | 34.35 | 34.55 | 34.35 | 34.35 | 0 | 0 | 0.58 | 17 | 14 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 2.06 | +2 | 451 | 0 | 0 | 0 | '23/05/22 | 34.25 | 34.5 | 34.2 | 34.35 | -0.25 | -0.72 | 0.87 | 32.2 | 33 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 2.06 | +4 | 449 | 0 | 0 | 0 | '23/05/19 | 34.7 | 34.7 | 34.1 | 34.6 | -0.1 | -0.29 | 1.73 | 12 | 14 | 0.86 | | -3 | 0 | 0 | -3 | 2.06 | +4 | 445 | 0 | 0 | 0 | '23/05/18 | 34.5 | 34.7 | 34 | 34.7 | +0.25 | +0.73 | 2.03 | 34.2 | 17 | 2.01 | 0.01 | -3 | 0 | 0 | -3 | 2.06 | -1 | 441 | 0 | 0 | 0 | '23/05/17 | 33.95 | 34.55 | 33.95 | 34.45 | +0.15 | +0.44 | 1.75 | 10.5 | 20 | 0.52 | | 0 | 0 | 0 | 0 | 2.07 | -1 | 442 | 0 | 0 | 0 | '23/05/16 | 34.25 | 34.3 | 34 | 34.3 | +0.4 | +1.18 | 0.88 | 53 | 24 | 2.21 | 0.02 | -6 | 0 | 0 | -6 | 2.07 | 0 | 443 | 0 | 0 | 0 | '23/05/15 | 34.5 | 34.7 | 33.8 | 33.9 | -0.6 | -1.74 | 2.61 | 87.1 | 68 | 1.28 | 0.03 | -27 | 0 | 0 | -27 | 2.07 | -1 | 443 | 0 | 0 | 0 | '23/05/12 | 34.9 | 34.9 | 33.7 | 34.5 | +0.2 | +0.58 | 3.5 | 37.9 | 44 | 0.86 | 0.01 | -8 | 0 | 0 | -8 | 2.11 | +2 | 444 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 34.45 | 34.5 | 34.3 | 34.3 | -0.25 | -0.72 | 0.58 | 36 | 21 | 1.71 | 0.01 | -10 | 0 | 0 | -10 | 2.12 | 0 | 442 | 0 | 0 | 0 | '23/05/10 | 35 | 35 | 34.55 | 34.55 | -0.4 | -1.14 | 1.29 | 24.8 | 30 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 2.19 | +5 | 442 | 0 | 0 | 0 | '23/05/09 | 34.9 | 34.95 | 34.9 | 34.95 | 0 | 0 | 0.14 | 14 | 8 | 1.75 | | -4 | 0 | 0 | -4 | 2.19 | -1 | 437 | 0 | 0 | 0 | '23/05/08 | 34.8 | 35.05 | 34.55 | 34.95 | +0.15 | +0.43 | 1.44 | 38.2 | 23 | 1.66 | 0.01 | | | | | 2.19 | 0 | 438 | 0 | 0 | 0 | '23/05/05 | 35.1 | 35.1 | 34.65 | 34.8 | -0.3 | -0.85 | 1.28 | 48.1 | 42 | 1.15 | 0.02 | -5 | 0 | 0 | -5 | 2.19 | +2 | 438 | 0 | 0 | 0 | '23/05/04 | 35.05 | 35.2 | 35 | 35.1 | 0 | 0 | 0.57 | 10.1 | 12 | 0.84 | | -1 | 0 | 0 | -1 | 2.2 | -2 | 436 | 0 | 0 | 0 | '23/05/03 | 34.85 | 35.1 | 34.8 | 35.1 | +0.25 | +0.72 | 0.86 | 31.6 | 38 | 0.83 | 0.01 | -3 | 0 | 0 | -3 | 2.2 | -1 | 438 | 0 | 0 | 0 | '23/05/02 | 35 | 35 | 34.6 | 34.85 | -0.05 | -0.14 | 1.15 | 32.6 | 14 | 2.33 | 0.01 | -2 | 0 | 0 | -2 | 2.2 | +26 | 439 | 0 | 0 | 0 | '23/04/28 | 35.4 | 35.4 | 34.75 | 34.9 | -0.05 | -0.14 | 1.86 | 22 | 19 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 2.21 | -2 | 413 | 0 | 0 | 0 | '23/04/27 | 34.85 | 34.95 | 34.5 | 34.95 | +0.1 | +0.29 | 1.29 | 9.02 | 9 | 1 | | -6 | 0 | 0 | -6 | 2.21 | -1 | 415 | 0 | 0 | 0 | '23/04/26 | 34.45 | 34.95 | 34.4 | 34.85 | -0.25 | -0.71 | 1.57 | 31 | 27 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 2.22 | +1 | 416 | 0 | 0 | 0 | '23/04/25 | 35.2 | 35.65 | 35.05 | 35.1 | -0.15 | -0.43 | 1.7 | 34.2 | 35 | 0.98 | 0.01 | +3 | 0 | 0 | +3 | 2.22 | +1 | 415 | 0 | 0 | 0 | '23/04/24 | 34.95 | 35.7 | 34.95 | 35.25 | +0.05 | +0.14 | 2.13 | 19 | 16 | 1.19 | 0.01 | 0 | 0 | 0 | 0 | 2.21 | +9 | 414 | 0 | 0 | 0 | '23/04/21 | 35.55 | 35.55 | 35.2 | 35.2 | -0.4 | -1.12 | 0.98 | 50.1 | 40 | 1.25 | 0.02 | -4 | 0 | 0 | -4 | 2.21 | +3 | 405 | 0 | 0 | 0 | '23/04/20 | 36.1 | 36.1 | 35.5 | 35.6 | -0.5 | -1.39 | 1.66 | 87.3 | 41 | 2.13 | 0.03 | +11 | 0 | 0 | +11 | 2.22 | +13 | 402 | 0 | 0 | 0 | '23/04/19 | 35.9 | 36.2 | 35.7 | 36.1 | +0.5 | +1.4 | 1.4 | 82.1 | 51 | 1.61 | 0.03 | -3 | 0 | 0 | -3 | 2.21 | +20 | 389 | 0 | 0 | 0 | '23/04/18 | 35.75 | 35.95 | 35.6 | 35.6 | -0.05 | -0.14 | 0.98 | 70.2 | 47 | 1.49 | 0.03 | +1 | 0 | 0 | +1 | 2.21 | -26 | 369 | 0 | 0 | 0 | '23/04/17 | 35.6 | 35.7 | 35.25 | 35.65 | +0.25 | +0.71 | 1.27 | 70.4 | 41 | 1.72 | 0.03 | -7 | 0 | 0 | -7 | 2.21 | +10 | 395 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 35.5 | 35.5 | 35.25 | 35.4 | +0.25 | +0.71 | 0.71 | 74 | 42 | 1.76 | 0.03 | +8 | 0 | 0 | +8 | 2.22 | +23 | 385 | 0 | 0 | 0 | '23/04/13 | 35 | 35.15 | 35 | 35.15 | +0.15 | +0.43 | 0.43 | 38.1 | 30 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 2.21 | 0 | 362 | 0 | 0 | 0 | '23/04/12 | 35 | 35 | 34.8 | 35 | +0.05 | +0.14 | 0.57 | 17.1 | 20 | 0.85 | 0.01 | | | | | 2.21 | 0 | 362 | 0 | 0 | 0 | '23/04/11 | 34.95 | 35.2 | 34.9 | 34.95 | -0.05 | -0.14 | 0.86 | 25.3 | 28 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 2.21 | 0 | 362 | 0 | 0 | 0 | '23/04/10 | 34.7 | 35.1 | 34.7 | 35 | +0.2 | +0.57 | 1.15 | 10.2 | 17 | 0.6 | | -3 | 0 | 0 | -3 | 2.21 | 0 | 362 | 0 | 0 | 0 | '23/04/07 | 35 | 35 | 34.7 | 34.8 | +0.15 | +0.43 | 0.87 | 18 | 17 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 2.21 | 0 | 362 | 0 | 0 | 0 | '23/04/06 | 35 | 35.15 | 34.65 | 34.65 | -0.35 | -1 | 1.43 | 18 | 16 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 2.21 | 0 | 362 | 0 | 0 | 0 | '23/03/31 | 35 | 35.1 | 34.95 | 35 | +0.05 | +0.14 | 0.43 | 46.3 | 23 | 2.01 | 0.02 | -1 | 0 | 0 | -1 | 2.21 | 0 | 362 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|