|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.15 | 36.1 | -0.65 | -1.92% | 3.11% | 33.7 | 33.7 | 32.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,254 | 4,136萬 | 2,203 | 0.6張/筆 | 32.98元 | 0.82 | 9.18 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 772 | 2,784萬 | 1,444 | 0.5張/筆 | 36.04元 | +0.1 (+0.28%) | 連漲連跌: 首日下跌 ( -0.65元 / -1.92%) 財報評分: 最新51分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 33.15元 (-0.65元/ -1.92%) | 成交張數: 1,254張 | 成交金額: 4,136萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第303高 | 近27日新低 | 首日下跌 (-0.65元/ -1.92%) | 第696高 | 近12日新高 | 第471高 | 近12日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.15元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 36.35 | 36.25 | 36.25 | 33.85 | 31.2 | 27 | 29.1 | 38 | 32.6 | 12.15 | 13.3 | - | - | 32.35 | 漲跌價 | -3.2 | -3.1 | -3.1 | -0.7 | +1.95 | +6.15 | +4.05 | -4.85 | +0.55 | +21 | +19.85 | - | - | +0.8 | 漲跌幅 | -8.8% | -8.55% | -8.55% | -2.07% | +6.25% | +22.8% | +13.9% | -12.8% | +1.69% | +173% | +149% | - | - | +2.47% | 振幅 | 10.2% | 11.4% | 11.4% | 15.8% | 21.6% | 42.6% | 46% | 41.8% | 59.8% | 267% | 244% | - | - | 19.3% | 成交張數 | 2,599 | 3,370 | 5,187 | 1.42萬 | 2.46萬 | 3.68萬 | 6.54萬 | 11.5萬 | 35.1萬 | 60萬 | 111萬 | - | - | 2.39萬 | 成交金額 | 8,983萬 | 1.18億 | 1.83億 | 5.02億 | 8.47億 | 12.1億 | 19.9億 | 33.6億 | 100億 | 148億 | 253億 | - | - | 8.25億 | 週轉率 | 3.25% | 4.21% | 6.48% | 17.7% | 30.7% | 46% | 81.7% | 143% | 439% | 750% | 1388% | - | - | 29.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 33.7 | 33.7 | 32.65 | 33.15 | -0.65 | -1.92 | 3.11 | 1,254 | 2,203 | 0.57 | 0.41 | -670 | 0 | +84.1 | -586 | 3.82 | -5 | 1,785 | +4 | 4 | 0.22 | '24/03/27 | 36.2 | 36.25 | 35.85 | 36.1 | +0.1 | +0.28 | 1.11 | 772 | 1,444 | 0.53 | 0.28 | +100 | 0 | -65 | +35 | 4.66 | -6 | 1,790 | 0 | 0 | 0 | '24/03/26 | 36.35 | 36.35 | 35.7 | 36 | -0.35 | -0.96 | 1.79 | 573 | 1,187 | 0.48 | 0.21 | -305 | 0 | -73 | -378 | 4.59 | +11 | 1,796 | 0 | 0 | 0 | '24/03/25 | 36.6 | 36.8 | 36.35 | 36.35 | 0 | 0 | 1.24 | 424 | 1,227 | 0.35 | 0.16 | -55 | 0 | -20 | -75 | 4.97 | -2 | 1,785 | 0 | 0 | 0 | '24/03/22 | 36.25 | 36.55 | 36.1 | 36.35 | +0.1 | +0.28 | 1.24 | 347 | 1,180 | 0.29 | 0.13 | +96 | 0 | 0 | +96 | 5.04 | -6 | 1,787 | 0 | 0 | 0 | '24/03/21 | 36.2 | 36.7 | 35.8 | 36.25 | +0.1 | +0.28 | 2.49 | 353 | 785 | 0.45 | 0.13 | -102 | 0 | -21 | -123 | 4.92 | +23 | 1,793 | 0 | 0 | 0 | '24/03/20 | 35.7 | 36.5 | 35.7 | 36.15 | +0.25 | +0.7 | 2.23 | 397 | 382 | 1.04 | 0.14 | +35.2 | 0 | -5 | +30.2 | 5.05 | -9 | 1,770 | 0 | 0 | 0 | '24/03/19 | 35.4 | 35.95 | 35.4 | 35.9 | +0.5 | +1.41 | 1.55 | 365 | 628 | 0.58 | 0.13 | +16 | 0 | -1 | +15 | 5 | -24 | 1,779 | 0 | 0 | 0 | '24/03/18 | 35.2 | 35.8 | 35.2 | 35.4 | -0.15 | -0.42 | 1.69 | 343 | 451 | 0.76 | 0.12 | -49 | 0 | -15 | -64 | 4.99 | +3 | 1,803 | -2 | 0 | 0 | '24/03/15 | 35.95 | 36.45 | 35.5 | 35.55 | -0.7 | -1.93 | 2.62 | 359 | 773 | 0.46 | 0.13 | -24 | 0 | -6 | -30 | 5.07 | +2 | 1,800 | 0 | 2 | 0.11 | '24/03/14 | 35.8 | 36.3 | 35.4 | 36.25 | +0.25 | +0.69 | 2.5 | 457 | 580 | 0.79 | 0.16 | +99 | 0 | 0 | +99 | 5.15 | -101 | 1,798 | -1 | 2 | 0.11 | '24/03/13 | 35.95 | 36.25 | 34.85 | 36 | -0.5 | -1.37 | 3.84 | 769 | 721 | 1.07 | 0.27 | +98 | 0 | -4 | +94 | 5.02 | -24 | 1,899 | +1 | 3 | 0.16 | '24/03/12 | 33.95 | 36.5 | 33.7 | 36.5 | -0.9 | -2.41 | 7.49 | 2,424 | 2,640 | 0.92 | 0.84 | -441 | 0 | +27.9 | -413 | 4.99 | -16 | 1,923 | +2 | 2 | 0.1 | '24/03/11 | 35.85 | 37.6 | 35.85 | 37.4 | +1.55 | +4.32 | 4.88 | 699 | 732 | 0.96 | 0.26 | +95 | 0 | -12.7 | +82.3 | 5.52 | -27 | 1,939 | 0 | 0 | 0 | '24/03/08 | 37.85 | 37.85 | 35.3 | 35.85 | -2.15 | -5.66 | 6.71 | 1,009 | 1,493 | 0.68 | 0.37 | -129 | 0 | -70 | -199 | 5.39 | -98 | 1,966 | 0 | 0 | 0 | '24/03/07 | 35.85 | 38 | 35.5 | 38 | +2.2 | +6.15 | 6.98 | 1,300 | 1,058 | 1.23 | 0.48 | +162 | 0 | +1 | +163 | 5.55 | +98 | 2,064 | 0 | 0 | 0 | '24/03/06 | 34.4 | 35.95 | 34.4 | 35.8 | +1.3 | +3.77 | 4.49 | 735 | 639 | 1.15 | 0.26 | +129 | 0 | -6 | +123 | 5.35 | +7 | 1,966 | 0 | 0 | 0 | '24/03/05 | 34.65 | 34.65 | 34.25 | 34.5 | -0.15 | -0.43 | 1.15 | 197 | 278 | 0.71 | 0.07 | +6 | 0 | -1 | +5 | 5.18 | +30 | 1,959 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 35.1 | 35.1 | 34.5 | 34.65 | -0.45 | -1.28 | 1.71 | 322 | 801 | 0.4 | 0.11 | -72 | 0 | +1 | -71 | 5.18 | +3 | 1,929 | 0 | 0 | 0 | '24/03/01 | 35.3 | 35.45 | 34.5 | 35.1 | +0.15 | +0.43 | 2.72 | 618 | 618 | 1 | 0.22 | +38 | 0 | +20 | +58 | 5.27 | +31 | 1,926 | 0 | 0 | 0 | '24/02/29 | 34 | 34.95 | 34 | 34.95 | +1.1 | +3.25 | 2.81 | 434 | 406 | 1.07 | 0.15 | +57 | 0 | +6 | +63 | 5.22 | +68 | 1,895 | 0 | 0 | 0 | '24/02/27 | 33.9 | 34.1 | 33.6 | 33.85 | +0.1 | +0.3 | 1.48 | 256 | 269 | 0.95 | 0.09 | +93 | 0 | 0 | +93 | 5.15 | +6 | 1,827 | 0 | 0 | 0 | '24/02/26 | 33.7 | 33.8 | 33.5 | 33.75 | +0.1 | +0.3 | 0.89 | 131 | 247 | 0.53 | 0.04 | +26 | 0 | +3 | +29 | 5.04 | +15 | 1,821 | 0 | 0 | 0 | '24/02/23 | 33.95 | 33.95 | 33.6 | 33.65 | +0.05 | +0.15 | 1.04 | 127 | 391 | 0.32 | 0.04 | -42 | 0 | 0 | -42 | 5 | -11 | 1,806 | 0 | 0 | 0 | '24/02/22 | 33.5 | 33.95 | 33.5 | 33.6 | +0.2 | +0.6 | 1.35 | 267 | 267 | 1 | 0.09 | +91 | 0 | +8 | +99 | 5.06 | -4 | 1,817 | 0 | 0 | 0 | '24/02/21 | 33.25 | 33.45 | 33 | 33.4 | +0.2 | +0.6 | 1.36 | 352 | 306 | 1.15 | 0.12 | -30 | 0 | -13 | -43 | 4.94 | +4 | 1,821 | 0 | 0 | 0 | '24/02/20 | 33.15 | 33.35 | 33 | 33.2 | +0.1 | +0.3 | 1.06 | 168 | 254 | 0.66 | 0.06 | -29 | 0 | 0 | -29 | 4.9 | -9 | 1,817 | 0 | 0 | 0 | '24/02/19 | 32.35 | 33.25 | 32.25 | 33.1 | +0.75 | +2.32 | 3.09 | 209 | 300 | 0.7 | 0.07 | +79 | 0 | +8 | +87 | 4.93 | +3 | 1,826 | 0 | 0 | 0 | '24/02/16 | 32.4 | 33.05 | 32.35 | 32.35 | -0.3 | -0.92 | 2.14 | 292 | 361 | 0.81 | 0.09 | -13 | 0 | -22 | -35 | 4.84 | +9 | 1,823 | 0 | 0 | 0 | '24/02/15 | 32.35 | 32.8 | 32.3 | 32.65 | +0.45 | +1.4 | 1.55 | 185 | 242 | 0.76 | 0.06 | +7 | 0 | -1 | +6 | 4.85 | -18 | 1,814 | -1 | 0 | 0 | '24/02/05 | 32.5 | 32.5 | 31.75 | 32.2 | -0.05 | -0.16 | 2.33 | 188 | 234 | 0.8 | 0.06 | -58 | 0 | 0 | -58 | 4.84 | -2 | 1,832 | 0 | 1 | 0.05 | '24/02/02 | 32.6 | 32.7 | 32.25 | 32.25 | -0.3 | -0.92 | 1.38 | 176 | 330 | 0.53 | 0.06 | -97 | 0 | +6 | -91 | 4.92 | +1 | 1,834 | 0 | 1 | 0.05 | '24/02/01 | 32.4 | 32.75 | 32.3 | 32.55 | -0.25 | -0.76 | 1.37 | 216 | 326 | 0.66 | 0.07 | +32 | 0 | 0 | +32 | 5.04 | +2 | 1,833 | 0 | 1 | 0.05 | '24/01/31 | 32.65 | 33.1 | 32.45 | 32.8 | +0.1 | +0.31 | 1.99 | 166 | 185 | 0.9 | 0.05 | -54 | 0 | +1 | -53 | 5 | -6 | 1,831 | 0 | 1 | 0.05 | '24/01/30 | 33.2 | 33.2 | 32.7 | 32.7 | -0.5 | -1.51 | 1.51 | 165 | 360 | 0.46 | 0.05 | -91 | 0 | 0 | -91 | 5.03 | -9 | 1,837 | +1 | 1 | 0.05 | '24/01/29 | 33.5 | 33.5 | 33.05 | 33.2 | -0.3 | -0.9 | 1.34 | 143 | 190 | 0.75 | 0.05 | -25 | 0 | +21 | -4 | 5.14 | +9 | 1,846 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 33.4 | 33.9 | 33.4 | 33.5 | +0.1 | +0.3 | 1.5 | 156 | 259 | 0.6 | 0.05 | +24 | 0 | -1 | +23 | 5.17 | +4 | 1,837 | 0 | 0 | 0 | '24/01/25 | 33.5 | 33.5 | 33.2 | 33.4 | +0.2 | +0.6 | 0.9 | 112 | 178 | 0.63 | 0.04 | +21 | 0 | -1 | +20 | 5.14 | +6 | 1,833 | 0 | 0 | 0 | '24/01/24 | 33.1 | 33.45 | 33.1 | 33.2 | +0.1 | +0.3 | 1.06 | 40.5 | 96 | 0.42 | 0.01 | +7 | 0 | 0 | +7 | 5.11 | +1 | 1,827 | 0 | 0 | 0 | '24/01/23 | 33.4 | 33.55 | 33.1 | 33.1 | -0.4 | -1.19 | 1.34 | 124 | 164 | 0.76 | 0.04 | -6 | 0 | -2 | -8 | 5.11 | +17 | 1,826 | 0 | 0 | 0 | '24/01/22 | 33.3 | 33.6 | 32.9 | 33.5 | +0.4 | +1.21 | 2.11 | 180 | 344 | 0.52 | 0.06 | +51 | 0 | 0 | +51 | 5.11 | +13 | 1,809 | 0 | 0 | 0 | '24/01/19 | 32.85 | 33.5 | 32.8 | 33.1 | +0.2 | +0.61 | 2.13 | 200 | 256 | 0.78 | 0.07 | +29 | 0 | 0 | +29 | 5.05 | +7 | 1,796 | 0 | 0 | 0 | '24/01/18 | 32.35 | 32.9 | 32.1 | 32.9 | +0.6 | +1.86 | 2.48 | 166 | 200 | 0.83 | 0.05 | -54 | 0 | +1 | -53 | 5.01 | -8 | 1,789 | 0 | 0 | 0 | '24/01/17 | 33 | 33.7 | 32.3 | 32.3 | -0.75 | -2.27 | 4.24 | 289 | 413 | 0.7 | 0.09 | -68 | 0 | +3 | -65 | 5.08 | -4 | 1,797 | 0 | 0 | 0 | '24/01/16 | 33.4 | 33.4 | 32.9 | 33.05 | -0.45 | -1.34 | 1.49 | 233 | 210 | 1.11 | 0.08 | -73 | 0 | 0 | -73 | 5.17 | 0 | 1,801 | -1 | 0 | 0 | '24/01/15 | 32.75 | 33.6 | 32.75 | 33.5 | +0.6 | +1.82 | 2.58 | 351 | 304 | 1.16 | 0.12 | +104 | 0 | +14 | +118 | 5.26 | -11 | 1,801 | 0 | 1 | 0.06 | '24/01/12 | 32.95 | 33.1 | 32.6 | 32.9 | +0.1 | +0.3 | 1.52 | 140 | 145 | 0.97 | 0.05 | -9 | 0 | +18 | +9 | 5.13 | 0 | 1,812 | -1 | 1 | 0.06 | '24/01/11 | 32.35 | 32.95 | 32.2 | 32.8 | +0.3 | +0.92 | 2.31 | 423 | 383 | 1.11 | 0.14 | +86 | 0 | +65 | +151 | 5.14 | +3 | 1,812 | 0 | 2 | 0.11 | '24/01/10 | 32.5 | 33.4 | 32.4 | 32.5 | 0 | 0 | 3.08 | 417 | 405 | 1.03 | 0.14 | +152 | 0 | +22 | +174 | 5.03 | -17 | 1,809 | -1 | 2 | 0.11 | '24/01/09 | 33.2 | 33.5 | 32.5 | 32.5 | -1.15 | -3.42 | 2.97 | 522 | 736 | 0.71 | 0.17 | +8 | 0 | -1 | +7 | 4.84 | -33 | 1,826 | 0 | 3 | 0.16 | '24/01/08 | 34.45 | 34.45 | 33.4 | 33.65 | -0.8 | -2.32 | 3.05 | 450 | 478 | 0.94 | 0.15 | -23 | 0 | -1 | -24 | 4.83 | -10 | 1,859 | +1 | 3 | 0.16 | '24/01/05 | 33.65 | 35.9 | 33.6 | 34.45 | +1.25 | +3.77 | 6.93 | 940 | 1,062 | 0.89 | 0.33 | +117 | 0 | +17 | +134 | 4.86 | +47 | 1,869 | 0 | 2 | 0.11 | '24/01/04 | 33.4 | 33.75 | 33.2 | 33.2 | -0.5 | -1.48 | 1.63 | 402 | 403 | 1 | 0.13 | +50.8 | 0 | -8 | +42.8 | 4.71 | -51 | 1,822 | 0 | 2 | 0.11 | '24/01/03 | 33.85 | 33.95 | 33.3 | 33.7 | -0.15 | -0.44 | 1.92 | 375 | 604 | 0.62 | 0.13 | -72 | 0 | 0 | -72 | 4.65 | -1 | 1,873 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 32.8 | 33.9 | 32.4 | 33.85 | +1.5 | +4.64 | 4.64 | 1,162 | 948 | 1.23 | 0.39 | +123 | 0 | +27 | +150 | 4.74 | +20 | 1,874 | +1 | 2 | 0.11 | '23/12/29 | 31.25 | 32.45 | 31.25 | 32.35 | +1.15 | +3.69 | 3.85 | 693 | 463 | 1.5 | 0.22 | +36 | 0 | -4 | +32 | 4.59 | -88 | 1,854 | 0 | 1 | 0.05 | '23/12/28 | 31.5 | 31.5 | 31.2 | 31.2 | +0.05 | +0.16 | 0.96 | 205 | 184 | 1.11 | 0.06 | +93 | 0 | -0.19 | +92.8 | 4.54 | -5 | 1,942 | 0 | 1 | 0.05 | '23/12/27 | 31.05 | 31.35 | 31 | 31.15 | +0.15 | +0.48 | 1.13 | 137 | 140 | 0.98 | 0.04 | +29 | 0 | 0 | +29 | 4.45 | -17 | 1,947 | 0 | 1 | 0.05 | '23/12/26 | 31.7 | 31.7 | 30.8 | 31 | -0.55 | -1.74 | 2.85 | 354 | 606 | 0.58 | 0.11 | +15 | 0 | -36 | -21 | 4.42 | +4 | 1,964 | 0 | 1 | 0.05 | '23/12/25 | 31.5 | 31.7 | 31.5 | 31.55 | +0.05 | +0.16 | 0.63 | 110 | 120 | 0.92 | 0.03 | +57 | 0 | 0 | +57 | 4.43 | -4 | 1,960 | 0 | 1 | 0.05 | '23/12/22 | 31.6 | 31.7 | 31.3 | 31.5 | -0.05 | -0.16 | 1.27 | 134 | 150 | 0.89 | 0.04 | +49 | 0 | +2 | +51 | 4.36 | +1 | 1,964 | 0 | 1 | 0.05 | '23/12/21 | 31.5 | 31.85 | 31.45 | 31.55 | +0.1 | +0.32 | 1.27 | 235 | 202 | 1.16 | 0.07 | +101 | 0 | -4 | +97 | 4.3 | +5 | 1,963 | 0 | 1 | 0.05 | '23/12/20 | 31.45 | 31.5 | 31.35 | 31.45 | +0.35 | +1.13 | 0.48 | 117 | 246 | 0.48 | 0.04 | +37 | 0 | 0 | +37 | 4.17 | -31 | 1,958 | 0 | 1 | 0.05 | '23/12/19 | 31.4 | 31.45 | 31 | 31.1 | -0.2 | -0.64 | 1.44 | 87.6 | 121 | 0.72 | 0.03 | +11 | 0 | 0 | +11 | 4.13 | -23 | 1,989 | 0 | 1 | 0.05 | '23/12/18 | 31.25 | 31.95 | 31.2 | 31.3 | +0.1 | +0.32 | 2.4 | 232 | 215 | 1.08 | 0.07 | +33 | 0 | 0 | +33 | 4.11 | +40 | 2,012 | 0 | 1 | 0.05 | '23/12/15 | 31.2 | 31.4 | 31.1 | 31.2 | +0.05 | +0.16 | 0.96 | 184 | 192 | 0.96 | 0.06 | +41 | 0 | 0 | +41 | 4.07 | -5 | 1,972 | 0 | 1 | 0.05 | '23/12/14 | 31.4 | 31.5 | 31.1 | 31.15 | -0.2 | -0.64 | 1.28 | 187 | 206 | 0.91 | 0.06 | +3 | 0 | 0 | +3 | 4.02 | +3 | 1,977 | 0 | 1 | 0.05 | '23/12/13 | 31.4 | 31.65 | 30.6 | 31.35 | -0.05 | -0.16 | 3.34 | 347 | 682 | 0.51 | 0.11 | +2 | 0 | 0 | +2 | 4.02 | -2 | 1,974 | 0 | 1 | 0.05 | '23/12/12 | 31.2 | 31.55 | 30.65 | 31.4 | +1.1 | +3.63 | 2.97 | 905 | 875 | 1.03 | 0.28 | +64 | 0 | -4 | +60 | 4.01 | +42 | 1,976 | 0 | 1 | 0.05 | '23/12/11 | 29.7 | 30.85 | 29.6 | 30.3 | +0.45 | +1.51 | 4.19 | 472 | 452 | 1.04 | 0.14 | +102 | 0 | -2 | +100 | 3.94 | +8 | 1,934 | 0 | 1 | 0.05 | '23/12/08 | 29.65 | 29.85 | 29.65 | 29.85 | +0.25 | +0.84 | 0.68 | 57.6 | 90 | 0.64 | 0.02 | +10 | 0 | 0 | +10 | 3.81 | +2 | 1,926 | 0 | 1 | 0.05 | '23/12/07 | 29.8 | 30 | 29.55 | 29.6 | -0.3 | -1 | 1.51 | 172 | 195 | 0.88 | 0.05 | +7 | 0 | -4 | +3 | 3.8 | -8 | 1,924 | -6 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 29.9 | 30 | 29.85 | 29.9 | 0 | 0 | 0.5 | 132 | 178 | 0.74 | 0.04 | +3 | 0 | 0 | +3 | 3.79 | -7 | 1,932 | 0 | 7 | 0.36 | '23/12/05 | 29.85 | 29.95 | 29.85 | 29.9 | +0.05 | +0.17 | 0.34 | 134 | 144 | 0.93 | 0.04 | +8 | 0 | +16 | +24 | 3.78 | -3 | 1,939 | 0 | 7 | 0.36 | '23/12/04 | 29.8 | 29.9 | 29.65 | 29.85 | +0.05 | +0.17 | 0.84 | 133 | 128 | 1.04 | 0.04 | -11 | 0 | 0 | -11 | 3.77 | 0 | 1,942 | 0 | 7 | 0.36 | '23/12/01 | 29.9 | 29.9 | 29.55 | 29.8 | 0 | 0 | 1.17 | 140 | 258 | 0.54 | 0.04 | -4 | 0 | 0 | -4 | 3.78 | 0 | 1,942 | 0 | 7 | 0.36 | '23/11/30 | 29.85 | 29.95 | 29.7 | 29.8 | -0.05 | -0.17 | 0.84 | 80.7 | 218 | 0.37 | 0.02 | -2 | 0 | 0 | -2 | 3.79 | -6 | 1,942 | +1 | 7 | 0.36 | '23/11/29 | 29.95 | 30 | 29.6 | 29.85 | 0 | 0 | 1.34 | 160 | 399 | 0.4 | 0.05 | -3 | 0 | +16 | +13 | 3.79 | +5 | 1,948 | 0 | 6 | 0.31 | '23/11/28 | 29.75 | 29.95 | 29.65 | 29.85 | +0.15 | +0.51 | 1.01 | 148 | 178 | 0.83 | 0.04 | +12 | 0 | +10 | +22 | 3.79 | -2 | 1,943 | 0 | 6 | 0.31 | '23/11/27 | 29.7 | 29.8 | 29.6 | 29.7 | +0.05 | +0.17 | 0.67 | 119 | 127 | 0.94 | 0.04 | -5.04 | 0 | +3 | -2.04 | 3.78 | -2 | 1,945 | 0 | 6 | 0.31 | '23/11/24 | 29.15 | 29.8 | 29.1 | 29.65 | +0.35 | +1.19 | 2.39 | 212 | 194 | 1.1 | 0.06 | -2 | 0 | 0 | -2 | 3.78 | 0 | 1,947 | 0 | 6 | 0.31 | '23/11/23 | 29.55 | 29.55 | 29.05 | 29.3 | -0.1 | -0.34 | 1.7 | 178 | 338 | 0.53 | 0.05 | -5 | 0 | -2 | -7 | 3.79 | -6 | 1,947 | -1 | 6 | 0.31 | '23/11/22 | 29.65 | 29.75 | 29.25 | 29.4 | -0.2 | -0.68 | 1.69 | 278 | 306 | 0.91 | 0.08 | -91 | 0 | +1 | -90 | 3.79 | -16 | 1,953 | 0 | 7 | 0.36 | '23/11/21 | 29.8 | 29.8 | 29.6 | 29.6 | -0.2 | -0.67 | 0.67 | 211 | 210 | 1 | 0.06 | -45 | 0 | +4 | -41 | 3.91 | -17 | 1,969 | 0 | 7 | 0.36 | '23/11/20 | 30 | 30 | 29.6 | 29.8 | 0 | 0 | 1.34 | 261 | 566 | 0.46 | 0.08 | -44 | 0 | +2 | -42 | 3.96 | -21 | 1,986 | 0 | 7 | 0.35 | '23/11/17 | 29.95 | 30.15 | 29.8 | 29.8 | -0.1 | -0.33 | 1.17 | 396 | 518 | 0.76 | 0.12 | +7 | 0 | +41 | +48 | 4.02 | -40 | 2,007 | 0 | 7 | 0.35 | '23/11/16 | 29.55 | 29.9 | 29.55 | 29.9 | +0.7 | +2.4 | 1.2 | 549 | 447 | 1.23 | 0.16 | +60 | 0 | +1 | +61 | 4.01 | -1 | 2,047 | -1 | 7 | 0.34 | '23/11/15 | 29.3 | 29.5 | 29.1 | 29.2 | +0.3 | +1.04 | 1.38 | 588 | 543 | 1.08 | 0.17 | +86 | 0 | +126 | +212 | 3.93 | -60 | 2,048 | +6 | 8 | 0.39 | '23/11/14 | 28.8 | 29.05 | 28.8 | 28.9 | +0.1 | +0.35 | 0.87 | 223 | 177 | 1.26 | 0.06 | +9 | 0 | +19 | +28 | 3.83 | -64 | 2,108 | 0 | 2 | 0.09 | '23/11/13 | 28.95 | 29.1 | 28.5 | 28.8 | +0.3 | +1.05 | 2.11 | 783 | 502 | 1.56 | 0.23 | +60 | 0 | +1 | +61 | 3.82 | -149 | 2,172 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 29.5 | 29.5 | 27.95 | 28.5 | +1.25 | +4.59 | 5.69 | 1,554 | 1,095 | 1.42 | 0.45 | -62 | 0 | 0 | -62 | 3.74 | +34 | 2,321 | 0 | 2 | 0.09 | '23/11/09 | 27.6 | 27.65 | 27.25 | 27.25 | -0.35 | -1.27 | 1.45 | 130 | 136 | 0.96 | 0.04 | -48 | 0 | 0 | -48 | 3.81 | -22 | 2,287 | 0 | 2 | 0.09 | '23/11/08 | 27.45 | 27.6 | 27.4 | 27.6 | +0.15 | +0.55 | 0.73 | 79.9 | 107 | 0.75 | 0.02 | 0 | 0 | 0 | 0 | 3.87 | -11 | 2,309 | 0 | 2 | 0.09 | '23/11/07 | 27.4 | 27.5 | 27.4 | 27.45 | +0.15 | +0.55 | 0.37 | 118 | 120 | 0.98 | 0.03 | -2 | 0 | 0 | -2 | 3.87 | +4 | 2,320 | 0 | 2 | 0.09 | '23/11/06 | 27.3 | 27.6 | 27.25 | 27.3 | +0.15 | +0.55 | 1.29 | 211 | 132 | 1.6 | 0.06 | -9 | 0 | 0 | -9 | 3.87 | -21 | 2,316 | 0 | 2 | 0.09 | '23/11/03 | 27.25 | 27.25 | 26.95 | 27.15 | +0.05 | +0.18 | 1.11 | 40.1 | 125 | 0.32 | 0.01 | -6 | 0 | 0 | -6 | 3.88 | +15 | 2,337 | 0 | 2 | 0.09 | '23/11/02 | 27 | 27.25 | 26.8 | 27.1 | +0.15 | +0.56 | 1.67 | 79 | 74 | 1.07 | 0.02 | -4 | 0 | 0 | -4 | 3.89 | +18 | 2,322 | 0 | 2 | 0.09 | '23/11/01 | 27 | 27 | 26.9 | 26.95 | -0.05 | -0.19 | 0.37 | 17.5 | 55 | 0.32 | | -1 | 0 | 0 | -1 | 3.89 | -2 | 2,304 | 0 | 2 | 0.09 | '23/10/31 | 27.5 | 27.6 | 27 | 27 | -0.05 | -0.18 | 2.22 | 131 | 157 | 0.84 | 0.04 | -9.42 | 0 | 0 | -9.42 | 3.89 | -52 | 2,306 | -1 | 2 | 0.09 | '23/10/30 | 26.95 | 27.1 | 26.95 | 27.05 | +0.1 | +0.37 | 0.56 | 26.9 | 44 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 3.9 | +2 | 2,358 | 0 | 3 | 0.13 | '23/10/27 | 26.9 | 27.05 | 26.85 | 26.95 | +0.05 | +0.19 | 0.74 | 16.9 | 34 | 0.5 | | -3 | 0 | 0 | -3 | 3.9 | +1 | 2,356 | 0 | 3 | 0.13 | '23/10/26 | 27 | 27.05 | 26.8 | 26.9 | -0.1 | -0.37 | 0.93 | 25.1 | 41 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 3.91 | 0 | 2,355 | 0 | 3 | 0.13 | '23/10/25 | 26.9 | 27.15 | 26.75 | 27 | +0.15 | +0.56 | 1.49 | 29.3 | 44 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 3.91 | -7 | 2,355 | 0 | 3 | 0.13 | '23/10/24 | 26.8 | 26.85 | 26.75 | 26.85 | +0.05 | +0.19 | 0.37 | 17.9 | 29 | 0.62 | | | | | | 3.91 | +1 | 2,362 | 0 | 3 | 0.13 | '23/10/23 | 26.5 | 26.8 | 26.5 | 26.8 | 0 | 0 | 1.12 | 21.6 | 66 | 0.33 | 0.01 | -4 | 0 | 0 | -4 | 3.91 | +4 | 2,361 | 0 | 3 | 0.13 | '23/10/20 | 26.9 | 26.9 | 26.65 | 26.8 | -0.15 | -0.56 | 0.93 | 53.7 | 82 | 0.65 | 0.01 | -6 | 0 | 0 | -6 | 3.91 | -4 | 2,357 | 0 | 3 | 0.13 | '23/10/19 | 27.1 | 27.15 | 26.75 | 26.95 | -0.3 | -1.1 | 1.47 | 80.1 | 83 | 0.97 | 0.02 | -12 | 0 | 0 | -12 | 3.92 | -32 | 2,361 | +1 | 3 | 0.13 | '23/10/18 | 27.5 | 27.5 | 27.2 | 27.25 | -0.05 | -0.18 | 1.1 | 82.3 | 97 | 0.85 | 0.02 | -23 | 0 | 0 | -23 | 3.92 | +37 | 2,393 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 27.3 | 27.4 | 27.15 | 27.3 | 0 | 0 | 0.92 | 50.9 | 156 | 0.33 | 0.01 | +4 | 0 | 0 | +4 | 3.95 | +3 | 2,356 | 0 | 2 | 0.08 | '23/10/16 | 27.35 | 27.4 | 27.2 | 27.3 | -0.1 | -0.36 | 0.73 | 67.9 | 114 | 0.6 | 0.02 | +6 | 0 | 0 | +6 | 3.95 | -26 | 2,353 | 0 | 2 | 0.08 | '23/10/13 | 27.75 | 27.75 | 27.4 | 27.4 | -0.1 | -0.36 | 1.27 | 53.4 | 201 | 0.27 | 0.01 | -7 | 0 | 0 | -7 | 3.94 | +4 | 2,379 | 0 | 2 | 0.08 | '23/10/12 | 28.1 | 28.1 | 27.4 | 27.5 | +0.1 | +0.36 | 2.55 | 120 | 387 | 0.31 | 0.03 | +2.95 | 0 | 0 | +2.95 | 3.95 | -50 | 2,375 | 0 | 2 | 0.08 | '23/10/11 | 28.4 | 28.4 | 27.3 | 27.4 | +0.4 | +1.48 | 4.07 | 332 | 238 | 1.39 | 0.09 | -16 | 0 | +4 | -12 | 3.95 | -37 | 2,425 | 0 | 2 | 0.08 | '23/10/06 | 26.85 | 27 | 26.8 | 27 | +0.05 | +0.19 | 0.74 | 29.1 | 54 | 0.54 | 0.01 | -3 | 0 | 0 | -3 | 3.97 | +3 | 2,462 | 0 | 2 | 0.08 | '23/10/05 | 27.1 | 27.2 | 26.95 | 26.95 | +0.05 | +0.19 | 0.93 | 28.4 | 33 | 0.86 | 0.01 | -6 | 0 | 0 | -6 | 3.97 | +19 | 2,459 | 0 | 2 | 0.08 | '23/10/04 | 26.85 | 26.9 | 26.85 | 26.9 | -0.25 | -0.92 | 0.18 | 29.8 | 64 | 0.47 | 0.01 | +3 | 0 | 0 | +3 | 3.98 | -9 | 2,440 | 0 | 2 | 0.08 | '23/10/03 | 26.9 | 27.15 | 26.9 | 27.15 | +0.2 | +0.74 | 0.93 | 20.8 | 32 | 0.65 | 0.01 | -5 | 0 | 0 | -5 | 3.98 | -2 | 2,449 | 0 | 2 | 0.08 | '23/10/02 | 27 | 27.2 | 26.95 | 26.95 | -0.05 | -0.19 | 0.93 | 104 | 80 | 1.3 | 0.03 | -3 | 0 | 0 | -3 | 3.98 | -4 | 2,451 | 0 | 2 | 0.08 | '23/09/28 | 26.85 | 27 | 26.85 | 27 | +0.1 | +0.37 | 0.56 | 21.7 | 58 | 0.37 | 0.01 | +7 | 0 | 0 | +7 | 3.99 | -1 | 2,455 | 0 | 2 | 0.08 | '23/09/27 | 26.7 | 26.9 | 26.7 | 26.9 | +0.15 | +0.56 | 0.75 | 10.8 | 43 | 0.25 | | +2 | 0 | 0 | +2 | 3.98 | +1 | 2,456 | 0 | 2 | 0.08 | '23/09/26 | 26.85 | 26.85 | 26.7 | 26.75 | -0.1 | -0.37 | 0.56 | 47.4 | 70 | 0.68 | 0.01 | -7.66 | 0 | -1 | -8.66 | 3.97 | +1 | 2,455 | 0 | 2 | 0.08 | '23/09/25 | 27.05 | 27.1 | 26.85 | 26.85 | -0.05 | -0.19 | 0.93 | 37.1 | 128 | 0.29 | 0.01 | -3 | 0 | 0 | -3 | 3.98 | -3 | 2,454 | 0 | 2 | 0.08 | '23/09/22 | 26.85 | 27 | 26.85 | 26.9 | -0.15 | -0.55 | 0.55 | 52.7 | 67 | 0.79 | 0.01 | -26 | 0 | 0 | -26 | 3.99 | 0 | 2,457 | 0 | 2 | 0.08 | '23/09/21 | 26.9 | 27.05 | 26.8 | 27.05 | -0.05 | -0.18 | 0.92 | 43.3 | 108 | 0.4 | 0.01 | +6 | 0 | 0 | +6 | 4.02 | +3 | 2,457 | 0 | 2 | 0.08 | '23/09/20 | 27.2 | 27.3 | 27 | 27.1 | -0.05 | -0.18 | 1.1 | 41.8 | 66 | 0.63 | 0.01 | -9 | 0 | 0 | -9 | 4.01 | +2 | 2,454 | 0 | 2 | 0.08 | '23/09/19 | 27.25 | 27.25 | 27 | 27.15 | -0.1 | -0.37 | 0.92 | 71.7 | 82 | 0.87 | 0.02 | +16 | 0 | -1 | +15 | 4.02 | +9 | 2,452 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 27.2 | 27.4 | 27.1 | 27.25 | +0.05 | +0.18 | 1.1 | 366 | 244 | 1.5 | 0.1 | -44 | 0 | 0 | -44 | 4 | +28 | 2,443 | 0 | 2 | 0.08 | '23/09/15 | 27.3 | 27.35 | 26.95 | 27.2 | -0.1 | -0.37 | 1.47 | 416 | 222 | 1.87 | 0.11 | +25.7 | 0 | 0 | +25.7 | 4.06 | +14 | 2,415 | 0 | 2 | 0.08 | '23/09/14 | 27 | 27.5 | 26.8 | 27.3 | +0.3 | +1.11 | 2.59 | 803 | 278 | 2.89 | 0.22 | -61 | 0 | 0 | -61 | 4.02 | +134 | 2,401 | 0 | 2 | 0.08 | '23/09/13 | 27.25 | 27.25 | 26.6 | 27 | +0.05 | +0.19 | 2.41 | 79.8 | 114 | 0.7 | 0.02 | +10 | 0 | 0 | +10 | 4.1 | -9 | 2,267 | -2 | 2 | 0.09 | '23/09/12 | 27.15 | 27.15 | 26.6 | 26.95 | +0.35 | +1.32 | 2.07 | 129 | 129 | 1 | 0.03 | -14 | 0 | +1 | -13 | 4.09 | -1 | 2,276 | +1 | 4 | 0.18 | '23/09/11 | 26.75 | 27.35 | 26.4 | 26.6 | +0.7 | +2.7 | 3.67 | 748 | 541 | 1.38 | 0.2 | +22 | 0 | -3 | +19 | 4.11 | -81 | 2,277 | +1 | 3 | 0.13 | '23/09/08 | 25.75 | 25.9 | 25.7 | 25.9 | +0.2 | +0.78 | 0.78 | 28 | 81 | 0.35 | 0.01 | +2 | 0 | -1 | +1 | 4.08 | +1 | 2,358 | 0 | 2 | 0.08 | '23/09/07 | 25.8 | 25.85 | 25.65 | 25.7 | -0.1 | -0.39 | 0.78 | 101 | 65 | 1.55 | 0.03 | +4 | 0 | +5 | +9 | 4.08 | -63 | 2,357 | 0 | 2 | 0.08 | '23/09/06 | 25.95 | 26.15 | 25.75 | 25.8 | -0.05 | -0.19 | 1.55 | 576 | 278 | 2.07 | 0.15 | -62 | 0 | 0 | -62 | 4.07 | -410 | 2,420 | 0 | 2 | 0.08 | '23/09/05 | 25.85 | 25.9 | 25.8 | 25.85 | -0.05 | -0.19 | 0.39 | 117 | 158 | 0.74 | 0.03 | -8 | 0 | 0 | -8 | 4.16 | -87 | 2,830 | 0 | 2 | 0.07 | '23/09/04 | 26.15 | 26.15 | 25.85 | 25.9 | -0.25 | -0.96 | 1.15 | 34.8 | 96 | 0.36 | 0.01 | -14 | 0 | 0 | -14 | 4.16 | -11 | 2,917 | 0 | 2 | 0.07 | '23/09/01 | 25.25 | 26.4 | 25.25 | 26.15 | +0.85 | +3.36 | 4.55 | 635 | 259 | 2.45 | 0.16 | +137 | 0 | 0 | +137 | 4.17 | -311 | 2,929 | 0 | 2 | 0.07 | '23/08/31 | 25.4 | 25.4 | 25.25 | 25.3 | +0.05 | +0.2 | 0.59 | 35.6 | 66 | 0.54 | 0.01 | -19 | 0 | +0 | -19 | 4 | -1 | 3,241 | 0 | 2 | 0.06 | '23/08/30 | 25.2 | 25.65 | 25.2 | 25.25 | +0.1 | +0.4 | 1.79 | 34.3 | 89 | 0.39 | 0.01 | -2 | 0 | 0 | -2 | 4.03 | +17 | 3,242 | 0 | 2 | 0.06 | '23/08/29 | 25.1 | 25.4 | 25 | 25.15 | +0.05 | +0.2 | 1.59 | 40 | 56 | 0.71 | 0.01 | +5 | 0 | 0 | +5 | 4.03 | +2 | 3,225 | 0 | 2 | 0.06 | '23/08/28 | 24.95 | 25.3 | 24.95 | 25.1 | +0.15 | +0.6 | 1.4 | 64.6 | 90 | 0.72 | 0.02 | +4 | 0 | -4 | 0 | 4.04 | +23 | 3,223 | 0 | 2 | 0.06 | '23/08/25 | 25.5 | 25.5 | 24.9 | 24.95 | -0.05 | -0.2 | 2.4 | 82 | 132 | 0.62 | 0.02 | -47 | 0 | 0 | -47 | 4.03 | +5 | 3,200 | 0 | 2 | 0.06 | '23/08/24 | 25.05 | 25.05 | 24.85 | 25 | -0.05 | -0.2 | 0.8 | 32.2 | 62 | 0.52 | 0.01 | +2 | 0 | 0 | +2 | 4.09 | +4 | 3,195 | 0 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 25 | 25.05 | 24.9 | 25.05 | +0.15 | +0.6 | 0.6 | 42.4 | 66 | 0.64 | 0.01 | 0 | 0 | +1 | +1 | 4.09 | -3 | 3,191 | +2 | 2 | 0.06 | '23/08/22 | 25.05 | 25.05 | 24.9 | 24.9 | -0.35 | -1.39 | 0.59 | 31.9 | 33 | 0.97 | 0.01 | +3 | 0 | 0 | +3 | 4.09 | +14 | 3,194 | 0 | 0 | 0 | '23/08/21 | 24.8 | 25.25 | 24.8 | 25.25 | +0.45 | +1.81 | 1.81 | 217 | 76 | 2.85 | 0.05 | -2 | 0 | -20 | -22 | 4.09 | -2 | 3,180 | 0 | 0 | 0 | '23/08/18 | 25 | 25.05 | 24.8 | 24.8 | -0.1 | -0.4 | 1 | 108 | 66 | 1.63 | 0.03 | +5 | 0 | 0 | +5 | 4.09 | -52 | 3,182 | 0 | 0 | 0 | '23/08/17 | 24.85 | 25.35 | 24.8 | 24.9 | +0.1 | +0.4 | 2.22 | 119 | 79 | 1.51 | 0.03 | +16 | 0 | +14 | +30 | 4.08 | -50 | 3,234 | -1 | 0 | 0 | '23/08/16 | 25.1 | 25.1 | 24.6 | 24.8 | -0.35 | -1.39 | 1.99 | 240 | 332 | 0.72 | 0.06 | 0 | 0 | +5 | +5 | 4.06 | -116 | 3,284 | +1 | 1 | 0.03 | '23/08/15 | 25.5 | 25.5 | 25.15 | 25.15 | -0.3 | -1.18 | 1.38 | 134 | 343 | 0.39 | 0.03 | -5 | 0 | 0 | -5 | 4.06 | -11 | 3,400 | 0 | 0 | 0 | '23/08/14 | 25.55 | 25.6 | 25.2 | 25.45 | -0.2 | -0.78 | 1.56 | 61.5 | 188 | 0.33 | 0.02 | -26 | 0 | 0 | -26 | 4.07 | -3 | 3,411 | 0 | 0 | 0 | '23/08/11 | 25.6 | 25.85 | 25.45 | 25.65 | -0.05 | -0.19 | 1.56 | 92.2 | 286 | 0.32 | 0.02 | -12 | 0 | +2 | -10 | 4.1 | -24 | 3,414 | -1 | 0 | 0 | '23/08/10 | 26.2 | 26.2 | 25.7 | 25.7 | -0.5 | -1.91 | 1.91 | 120 | 216 | 0.55 | 0.03 | -47 | 0 | +6.41 | -40.6 | 4.11 | +4 | 3,438 | +1 | 1 | 0.03 | '23/08/09 | 26.2 | 26.2 | 26.15 | 26.2 | -0.05 | -0.19 | 0.19 | 54.3 | 70 | 0.78 | 0.01 | -50 | 0 | -3 | -53 | 4.17 | -126 | 3,434 | 0 | 0 | 0 | '23/08/08 | 26.35 | 26.35 | 26.15 | 26.25 | -0.05 | -0.19 | 0.76 | 89.7 | 64 | 1.4 | 0.02 | -52 | 0 | -1 | -53 | 4.17 | -1 | 3,560 | -1 | 0 | 0 | '23/08/07 | 26.5 | 26.65 | 26.3 | 26.3 | -0.4 | -1.5 | 1.31 | 120 | 228 | 0.53 | 0.03 | -38 | 0 | 0 | -38 | 4.23 | +5 | 3,561 | -4 | 1 | 0.03 | '23/08/04 | 27.5 | 27.5 | 26.35 | 26.7 | -0.45 | -1.66 | 4.24 | 169 | 258 | 0.66 | 0.05 | -7 | 0 | -5 | -12 | 4.28 | +3 | 3,556 | -6 | 5 | 0.14 | '23/08/02 | 25.95 | 27.7 | 25.95 | 27.15 | +1.3 | +5.03 | 6.77 | 1,227 | 625 | 1.96 | 0.33 | +25 | 0 | -11 | +14 | 4.29 | +322 | 3,553 | +9 | 11 | 0.31 | '23/08/01 | 25.8 | 26.1 | 25.8 | 25.85 | 0 | 0 | 1.16 | 94.2 | 126 | 0.75 | 0.02 | 0 | 0 | +1 | +1 | 4.25 | +21 | 3,239 | 0 | 2 | 0.06 | '23/07/31 | 26 | 26.05 | 25.8 | 25.85 | -0.1 | -0.39 | 0.96 | 85.6 | 79 | 1.08 | 0.02 | -10 | 0 | 0 | -10 | 4.25 | -1 | 3,210 | 0 | 2 | 0.06 | '23/07/28 | 26 | 26 | 25.8 | 25.95 | +0.15 | +0.58 | 0.78 | 74.9 | 83 | 0.9 | 0.02 | -1 | 0 | 0 | -1 | 4.27 | +12 | 3,211 | 0 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 26.4 | 26.4 | 25.65 | 25.8 | +0.2 | +0.78 | 2.93 | 55.8 | 73 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 4.27 | -6 | 3,199 | 0 | 2 | 0.06 | '23/07/26 | 25.7 | 25.75 | 25.6 | 25.6 | -0.1 | -0.39 | 0.58 | 115 | 168 | 0.68 | 0.03 | -4.91 | 0 | +7 | +2.09 | 4.27 | -23 | 3,205 | 0 | 2 | 0.06 | '23/07/25 | 25.6 | 25.8 | 25.6 | 25.7 | +0.15 | +0.59 | 0.78 | 44.8 | 70 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 4.27 | -7 | 3,228 | +1 | 2 | 0.06 | '23/07/24 | 26.4 | 26.4 | 25.55 | 25.55 | -0.7 | -2.67 | 3.24 | 250 | 340 | 0.74 | 0.06 | -105 | 0 | +4 | -101 | 4.27 | -57 | 3,235 | 0 | 1 | 0.03 | '23/07/21 | 26.5 | 26.55 | 26.25 | 26.25 | -0.15 | -0.57 | 1.14 | 80.4 | 94 | 0.86 | 0.02 | -35 | 0 | 0 | -35 | 4.4 | +1 | 3,292 | 0 | 1 | 0.03 | '23/07/20 | 26.8 | 26.8 | 26.3 | 26.4 | -0.2 | -0.75 | 1.88 | 98.7 | 128 | 0.77 | 0.03 | -14 | 0 | +1 | -13 | 4.45 | -7 | 3,291 | -1 | 1 | 0.03 | '23/07/19 | 25.9 | 27.15 | 25.85 | 26.6 | +0.75 | +2.9 | 5.03 | 314 | 218 | 1.44 | 0.08 | +4 | 0 | -4 | 0 | 4.46 | +136 | 3,298 | +1 | 2 | 0.06 | '23/07/18 | 25.95 | 26 | 25.85 | 25.85 | -0.1 | -0.39 | 0.58 | 192 | 127 | 1.51 | 0.05 | +7 | 0 | -2 | +5 | 4.46 | -20 | 3,162 | 0 | 1 | 0.03 | '23/07/17 | 25.8 | 26.1 | 25.8 | 25.95 | 0 | 0 | 1.16 | 59.8 | 95 | 0.63 | 0.02 | +7 | 0 | +1 | +8 | 4.45 | +2 | 3,182 | 0 | 1 | 0.03 | '23/07/14 | 25.9 | 26 | 25.9 | 25.95 | +0.1 | +0.39 | 0.39 | 53.8 | 59 | 0.91 | 0.01 | +3 | 0 | 0 | +3 | 4.45 | +17 | 3,180 | 0 | 1 | 0.03 | '23/07/13 | 26.2 | 26.2 | 25.75 | 25.85 | -0.15 | -0.58 | 1.73 | 108 | 89 | 1.22 | 0.03 | -1 | 0 | +1 | 0 | 4.45 | -41 | 3,163 | -1 | 1 | 0.03 | '23/07/12 | 26.05 | 26.1 | 25.75 | 26 | 0 | 0 | 1.35 | 124 | 102 | 1.22 | 0.03 | -34 | 0 | +3 | -31 | 4.45 | -26 | 3,204 | 0 | 2 | 0.06 | '23/07/11 | 25.75 | 26.3 | 25.75 | 26 | +0.25 | +0.97 | 2.14 | 135 | 116 | 1.16 | 0.04 | +15 | 0 | 0 | +15 | 4.49 | -2 | 3,230 | +1 | 2 | 0.06 | '23/07/10 | 25.75 | 26 | 25.75 | 25.75 | 0 | 0 | 0.97 | 106 | 81 | 1.31 | 0.03 | -26 | 0 | -4 | -30 | 4.47 | -9 | 3,232 | 0 | 1 | 0.03 | '23/07/07 | 26 | 26 | 25.7 | 25.75 | -0.4 | -1.53 | 1.15 | 185 | 185 | 1 | 0.05 | -52 | 0 | -1 | -53 | 4.51 | +6 | 3,241 | 0 | 1 | 0.03 | '23/07/06 | 26.25 | 26.3 | 26.1 | 26.15 | -0.1 | -0.38 | 0.76 | 93 | 63 | 1.48 | 0.02 | -31 | 0 | -3 | -34 | 4.58 | 0 | 3,235 | 0 | 1 | 0.03 | '23/07/05 | 26.35 | 26.4 | 26.25 | 26.25 | -0.1 | -0.38 | 0.57 | 84 | 156 | 0.54 | 0.02 | +3 | 0 | -5 | -2 | 4.62 | +7 | 3,235 | 0 | 1 | 0.03 | '23/07/04 | 26.45 | 26.45 | 26.3 | 26.35 | -0.1 | -0.38 | 0.57 | 147 | 174 | 0.84 | 0.04 | +15 | 0 | 0 | +15 | 4.61 | +5 | 3,228 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 26.2 | 26.5 | 26.1 | 26.45 | +0.2 | +0.76 | 1.52 | 267 | 287 | 0.93 | 0.07 | +87 | 0 | 0 | +87 | 4.59 | +22 | 3,223 | 0 | 1 | 0.03 | '23/06/30 | 26.5 | 26.5 | 26.25 | 26.25 | +0.05 | +0.19 | 0.95 | 88.5 | 89 | 0.99 | 0.02 | +42 | 0 | 0 | +42 | 4.48 | -6 | 3,201 | +1 | 1 | 0.03 | '23/06/29 | 26.1 | 26.4 | 26.1 | 26.2 | +0.15 | +0.58 | 1.15 | 90.2 | 87 | 1.04 | 0.02 | +12 | 0 | 0 | +12 | 4.43 | +31 | 3,207 | 0 | 0 | 0 | '23/06/28 | 26.6 | 26.6 | 26.05 | 26.05 | -0.25 | -0.95 | 2.09 | 186 | 139 | 1.34 | 0.05 | +11 | 0 | 0 | +11 | 4.42 | +33 | 3,176 | 0 | 0 | 0 | '23/06/27 | 26.65 | 26.65 | 26.15 | 26.3 | -0.55 | -2.05 | 1.86 | 193 | 217 | 0.89 | 0.05 | -7 | 0 | 0 | -7 | 4.4 | -5 | 3,143 | -1 | 0 | 0 | '23/06/26 | 27.3 | 27.3 | 26.75 | 26.85 | -0.35 | -1.29 | 2.02 | 108 | 154 | 0.7 | 0.03 | -8 | 0 | +1 | -7 | 4.43 | +7 | 3,148 | 0 | 1 | 0.03 | '23/06/21 | 27 | 27.35 | 27 | 27.2 | +0.2 | +0.74 | 1.3 | 105 | 115 | 0.91 | 0.03 | +15 | 0 | -2 | +13 | 4.44 | 0 | 3,141 | 0 | 1 | 0.03 | '23/06/20 | 27 | 27.25 | 26.85 | 27 | +0.2 | +0.75 | 1.49 | 159 | 173 | 0.92 | 0.04 | +31 | 0 | 0 | +31 | 4.42 | +9 | 3,141 | 0 | 1 | 0.03 | '23/06/19 | 26.55 | 27.85 | 26.55 | 26.8 | -0.05 | -0.19 | 4.84 | 332 | 246 | 1.35 | 0.09 | +9 | 0 | 0 | +9 | 4.38 | -26 | 3,132 | 0 | 1 | 0.03 | '23/06/16 | 27.25 | 27.25 | 26.85 | 26.85 | -0.1 | -0.37 | 1.48 | 221 | 221 | 1 | 0.06 | +9 | 0 | 0 | +9 | 4.36 | 0 | 3,158 | -2 | 1 | 0.03 | '23/06/15 | 28.15 | 28.15 | 26.75 | 26.95 | -0.4 | -1.46 | 5.12 | 680 | 658 | 1.03 | 0.18 | +19 | 0 | 0 | +19 | 4.35 | -27 | 3,158 | 0 | 3 | 0.09 | '23/06/14 | 27.6 | 28.65 | 27.3 | 27.35 | 0 | 0 | 4.94 | 458 | 368 | 1.25 | 0.13 | -23 | 0 | +1 | -22 | 4.32 | +1 | 3,185 | -1 | 3 | 0.09 | '23/06/13 | 27.05 | 27.9 | 27.05 | 27.35 | +0.35 | +1.3 | 3.15 | 345 | 333 | 1.04 | 0.09 | -26 | 0 | -1 | -27 | 4.33 | +37 | 3,184 | 0 | 4 | 0.13 | '23/06/12 | 29 | 29 | 27 | 27 | -2.05 | -7.06 | 6.88 | 1,023 | 1,028 | 1 | 0.28 | -71 | 0 | +2 | -69 | 4.34 | +70 | 3,147 | -2 | 4 | 0.13 | '23/06/09 | 29.7 | 29.75 | 28.8 | 29.05 | -0.65 | -2.19 | 3.2 | 1,291 | 882 | 1.46 | 0.38 | -102 | 0 | 0 | -102 | 4.41 | -65 | 3,077 | 0 | 6 | 0.19 | '23/06/08 | 29.3 | 30 | 28.5 | 29.7 | +1.15 | +4.03 | 5.25 | 3,465 | 2,676 | 1.29 | 1.02 | -155 | 0 | -2 | -157 | 4.52 | -25 | 3,142 | +4 | 6 | 0.19 | '23/06/07 | 27 | 29.35 | 26.55 | 28.55 | +1.85 | +6.93 | 10.5 | 3,884 | 2,523 | 1.54 | 1.11 | -254 | 0 | -11 | -265 | 4.66 | +278 | 3,167 | +1 | 2 | 0.06 | '23/06/06 | 25.6 | 26.95 | 25.6 | 26.7 | +1.1 | +4.3 | 5.27 | 852 | 675 | 1.26 | 0.23 | +74 | 0 | 0 | +74 | 4.96 | +39 | 2,889 | +1 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 25.4 | 25.7 | 25.4 | 25.6 | +0.35 | +1.39 | 1.19 | 58 | 81 | 0.72 | 0.01 | +5 | 0 | +1 | +6 | 4.87 | -5 | 2,850 | 0 | 0 | 0 | '23/06/02 | 25.4 | 25.6 | 25.25 | 25.25 | -0.15 | -0.59 | 1.38 | 199 | 190 | 1.05 | 0.05 | +33 | 0 | -1 | +32 | 4.86 | +2 | 2,855 | 0 | 0 | 0 | '23/06/01 | 25.3 | 25.6 | 25 | 25.4 | +0.1 | +0.4 | 2.37 | 132 | 155 | 0.85 | 0.03 | -1 | 0 | -35 | -36 | 4.82 | +4 | 2,853 | 0 | 0 | 0 | '23/05/31 | 25.3 | 25.5 | 25.3 | 25.3 | 0 | 0 | 0.79 | 76.3 | 68 | 1.12 | 0.02 | -28 | 0 | +7 | -21 | 4.82 | +11 | 2,849 | 0 | 0 | 0 | '23/05/30 | 25.4 | 25.4 | 25.25 | 25.3 | -0.1 | -0.39 | 0.59 | 71.7 | 73 | 0.98 | 0.02 | -11 | 0 | -9 | -20 | 4.85 | 0 | 2,838 | 0 | 0 | 0 | '23/05/29 | 25.55 | 25.55 | 25.3 | 25.4 | -0.05 | -0.2 | 0.98 | 64.3 | 115 | 0.56 | 0.02 | -9 | 0 | 0 | -9 | 4.86 | -4 | 2,838 | 0 | 0 | 0 | '23/05/26 | 25.7 | 25.7 | 25.35 | 25.45 | -0.3 | -1.17 | 1.36 | 92 | 118 | 0.78 | 0.02 | -24 | 0 | 0 | -24 | 4.87 | 0 | 2,842 | 0 | 0 | 0 | '23/05/25 | 25.75 | 25.9 | 25.75 | 25.75 | 0 | 0 | 0.58 | 63.8 | 122 | 0.52 | 0.02 | -2 | 0 | 0 | -2 | 4.9 | -15 | 2,842 | -2 | 0 | 0 | '23/05/24 | 25.8 | 25.9 | 25.7 | 25.75 | -0.05 | -0.19 | 0.78 | 98.7 | 204 | 0.48 | 0.03 | +3 | 0 | +6 | +9 | 4.91 | +12 | 2,857 | -7 | 2 | 0.07 | '23/05/23 | 25.7 | 25.95 | 25.7 | 25.8 | +0.15 | +0.58 | 0.97 | 157 | 132 | 1.19 | 0.04 | +50 | 0 | +1 | +51 | 4.9 | +10 | 2,845 | 0 | 9 | 0.32 | '23/05/22 | 25.6 | 25.7 | 25.5 | 25.65 | +0.15 | +0.59 | 0.78 | 41.2 | 57 | 0.72 | 0.01 | -11 | 0 | -4 | -15 | 4.84 | -1 | 2,835 | 0 | 9 | 0.32 | '23/05/19 | 25.85 | 25.85 | 25.3 | 25.5 | -0.15 | -0.58 | 2.14 | 90.4 | 111 | 0.81 | 0.02 | +5 | 0 | 0 | +5 | 4.85 | -5 | 2,836 | 0 | 9 | 0.32 | '23/05/18 | 25.8 | 25.85 | 25.5 | 25.65 | +0.1 | +0.39 | 1.37 | 61 | 123 | 0.5 | 0.02 | -14 | 0 | +10 | -4 | 4.85 | -3 | 2,841 | 0 | 9 | 0.32 | '23/05/17 | 25.85 | 25.85 | 25.25 | 25.55 | +0.35 | +1.39 | 2.38 | 174 | 169 | 1.03 | 0.04 | +5 | 0 | +42 | +47 | 4.87 | -15 | 2,844 | 0 | 9 | 0.32 | '23/05/16 | 25.3 | 25.35 | 25.15 | 25.2 | +0.2 | +0.8 | 0.8 | 51.6 | 67 | 0.77 | 0.01 | -12 | 0 | +9 | -3 | 4.86 | -2 | 2,859 | 0 | 9 | 0.31 | '23/05/15 | 25.35 | 25.35 | 24.95 | 25 | -0.1 | -0.4 | 1.59 | 87.6 | 81 | 1.08 | 0.02 | -61 | 0 | +3 | -58 | 4.87 | 0 | 2,861 | 0 | 9 | 0.31 | '23/05/12 | 25.1 | 25.2 | 25 | 25.1 | -0.05 | -0.2 | 0.8 | 146 | 97 | 1.5 | 0.04 | +62 | 0 | 0 | +62 | 4.95 | +1 | 2,861 | 0 | 9 | 0.31 | '23/05/11 | 25.45 | 25.45 | 25.1 | 25.15 | -0.3 | -1.18 | 1.38 | 47 | 61 | 0.77 | 0.01 | -21 | 0 | 0 | -21 | 4.87 | 0 | 2,860 | 0 | 9 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 25.5 | 25.5 | 25.35 | 25.45 | -0.1 | -0.39 | 0.59 | 42.6 | 53 | 0.8 | 0.01 | -5 | 0 | 0 | -5 | 4.9 | -26 | 2,860 | 0 | 9 | 0.31 | '23/05/09 | 25.65 | 25.65 | 25.5 | 25.55 | -0.2 | -0.78 | 0.58 | 45.2 | 64 | 0.71 | 0.01 | +5 | 0 | +1 | +6 | 4.85 | +1 | 2,886 | 0 | 9 | 0.31 | '23/05/08 | 25.85 | 25.9 | 25.6 | 25.75 | -0.3 | -1.15 | 1.15 | 86 | 130 | 0.66 | 0.02 | +36 | 0 | 0 | +36 | 4.84 | +5 | 2,885 | 0 | 9 | 0.31 | '23/05/05 | 25.95 | 26.05 | 25.85 | 26.05 | +0.05 | +0.19 | 0.77 | 52.4 | 170 | 0.31 | 0.01 | +10 | 0 | +6 | +16 | 4.8 | -6 | 2,880 | 0 | 9 | 0.31 | '23/05/04 | 26 | 26.1 | 26 | 26 | 0 | 0 | 0.38 | 31.7 | 61 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 4.78 | +1 | 2,886 | 0 | 9 | 0.31 | '23/05/03 | 25.85 | 26 | 25.8 | 26 | +0.15 | +0.58 | 0.77 | 101 | 88 | 1.15 | 0.03 | +6 | 0 | +2 | +8 | 4.78 | +24 | 2,885 | 0 | 9 | 0.31 | '23/05/02 | 25.65 | 25.9 | 25.65 | 25.85 | +0.2 | +0.78 | 0.97 | 72.4 | 124 | 0.58 | 0.02 | +8 | 0 | +32 | +40 | 4.78 | +4 | 2,861 | 0 | 9 | 0.31 | '23/04/28 | 25.55 | 25.8 | 25.55 | 25.65 | +0.15 | +0.59 | 0.98 | 52.1 | 90 | 0.58 | 0.01 | -5 | 0 | 0 | -5 | 4.77 | -7 | 2,857 | 0 | 9 | 0.32 | '23/04/27 | 25.3 | 25.55 | 25.3 | 25.5 | +0.2 | +0.79 | 0.99 | 42.1 | 91 | 0.46 | 0.01 | +8 | 0 | 0 | +8 | 4.77 | -2 | 2,864 | 0 | 9 | 0.31 | '23/04/26 | 25 | 25.4 | 25 | 25.3 | +0.3 | +1.2 | 1.6 | 90.8 | 101 | 0.9 | 0.02 | +3 | 0 | +11 | +14 | 4.76 | +6 | 2,866 | 0 | 9 | 0.31 | '23/04/25 | 25.2 | 25.25 | 25 | 25 | -0.25 | -0.99 | 0.99 | 93.8 | 93 | 1.01 | 0.02 | +14 | 0 | +2 | +16 | 4.76 | -1 | 2,860 | 0 | 9 | 0.31 | '23/04/24 | 25.25 | 25.25 | 25.05 | 25.25 | 0 | 0 | 0.79 | 81.8 | 82 | 1 | 0.02 | +18 | 0 | -38 | -20 | 4.74 | -6 | 2,861 | 0 | 9 | 0.31 | '23/04/21 | 25.7 | 25.7 | 25.2 | 25.25 | -0.45 | -1.75 | 1.95 | 200 | 157 | 1.28 | 0.05 | -44 | 0 | -30 | -74 | 4.72 | +4 | 2,867 | 0 | 9 | 0.31 | '23/04/20 | 26.1 | 26.1 | 25.7 | 25.7 | -0.4 | -1.53 | 1.53 | 139 | 132 | 1.05 | 0.04 | -37 | 0 | +1 | -36 | 4.77 | -1 | 2,863 | 0 | 9 | 0.31 | '23/04/19 | 26.3 | 26.3 | 26 | 26.1 | -0.2 | -0.76 | 1.14 | 110 | 93 | 1.18 | 0.03 | -25 | 0 | +2 | -23 | 4.82 | +1 | 2,864 | 0 | 9 | 0.31 | '23/04/18 | 26.3 | 26.4 | 26.1 | 26.3 | -0.05 | -0.19 | 1.14 | 61.8 | 94 | 0.66 | 0.02 | -19 | 0 | 0 | -19 | 4.85 | -3 | 2,863 | 0 | 9 | 0.31 | '23/04/17 | 26.6 | 26.6 | 26.3 | 26.35 | -0.25 | -0.94 | 1.13 | 90.8 | 224 | 0.41 | 0.02 | -7 | 0 | 0 | -7 | 4.89 | +1 | 2,866 | -1 | 9 | 0.31 | '23/04/14 | 26.4 | 26.7 | 26.3 | 26.6 | +0.3 | +1.14 | 1.52 | 248 | 262 | 0.95 | 0.07 | -35 | 0 | 0 | -35 | 4.9 | -8 | 2,865 | 0 | 10 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 25.8 | 26.35 | 25.7 | 26.3 | +0.5 | +1.94 | 2.52 | 138 | 184 | 0.75 | 0.04 | +27 | 0 | -19 | +8 | 4.94 | +4 | 2,873 | 0 | 10 | 0.35 | '23/04/12 | 26.15 | 26.15 | 25.45 | 25.8 | +0.15 | +0.58 | 2.73 | 178 | 214 | 0.83 | 0.05 | +16 | 0 | -13 | +3 | 4.91 | -12 | 2,869 | 0 | 10 | 0.35 | '23/04/11 | 25.95 | 25.95 | 25.45 | 25.65 | -0.3 | -1.16 | 1.93 | 240 | 281 | 0.85 | 0.06 | +22 | 0 | -15 | +7 | 4.89 | -68 | 2,881 | 0 | 10 | 0.35 | '23/04/10 | 26.6 | 26.6 | 25.95 | 25.95 | -0.55 | -2.08 | 2.45 | 329 | 288 | 1.14 | 0.09 | -8 | 0 | -23 | -31 | 4.86 | -121 | 2,949 | 0 | 10 | 0.34 | '23/04/07 | 26.55 | 26.7 | 26.45 | 26.5 | -0.05 | -0.19 | 0.94 | 99.2 | 131 | 0.76 | 0.03 | -22 | 0 | -15 | -37 | 4.87 | +3 | 3,070 | 0 | 10 | 0.33 | '23/04/06 | 26.85 | 26.85 | 26.45 | 26.55 | -0.3 | -1.12 | 1.49 | 157 | 245 | 0.64 | 0.04 | -53 | 0 | +37 | -16 | 4.9 | +2 | 3,067 | 0 | 10 | 0.33 | '23/03/31 | 27 | 27 | 26.65 | 26.85 | -0.15 | -0.56 | 1.3 | 136 | 201 | 0.68 | 0.04 | -65 | 0 | 0 | -65 | 4.96 | +4 | 3,065 | +4 | 10 | 0.33 |
|