|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.1 | 40.6 | -0.5 | -1.23% | 2.22% | 40.55 | 40.8 | 39.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 989 | 3,979萬 | 893 | 1.1張/筆 | 40.24元 | 1.1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 495 | 2,012萬 | 984 | 0.5張/筆 | 40.66元 | -0.1 (-0.25%) | 連漲連跌: 連3跌 ( -2.1元 / -4.98%) 財報評分: 最新20分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 40.1元 (-0.5元/ -1.23%) | 成交張數: 989張 | 成交金額: 3,979萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1039低 | 近1085日新低 | 連3跌 (-2.1元/ -4.98%) | 第1451低 | 近8日新高 | 第1655高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.1元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 42.2 | 41.55 | 41.25 | 46.8 | 50 | 56.3 | 59.6 | 105.5 | 67.1 | 43.85 | 43.45 | - | - | 50.4 | 漲跌價 | -2.1 | -1.45 | -1.15 | -6.7 | -9.9 | -16.2 | -19.5 | -65.4 | -27 | -3.75 | -3.35 | - | - | -10.3 | 漲跌幅 | -4.98% | -3.49% | -2.79% | -14.3% | -19.8% | -28.8% | -32.7% | -62% | -40.2% | -8.55% | -7.71% | - | - | -20.4% | 振幅 | 6.16% | 6.26% | 6.3% | 14.1% | 22.4% | 32.3% | 53.4% | 65.6% | 146% | 228% | 276% | - | - | 22.2% | 成交張數 | 2,308 | 3,454 | 7,148 | 2.47萬 | 3.37萬 | 5.9萬 | 21.5萬 | 70.7萬 | 214萬 | 533萬 | 772萬 | - | - | 3.36萬 | 成交金額 | 9,398萬 | 1.42億 | 2.94億 | 10.5億 | 14.9億 | 27.6億 | 123億 | 462億 | 1,755億 | 3,598億 | 4,445億 | - | - | 14.9億 | 週轉率 | 1.21% | 1.82% | 3.76% | 13% | 17.8% | 31.1% | 113% | 372% | 1125% | 2804% | 4066% | - | - | 17.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 40.55 | 40.8 | 39.9 | 40.1 | -0.5 | -1.23 | 2.22 | 989 | 893 | 1.11 | 0.4 | -232 | 0 | +1.77 | -230 | 15.2 | +3 | 4,319 | +70 | 70 | 1.62 | '24/03/27 | 40.6 | 41 | 40.5 | 40.6 | -0.1 | -0.25 | 1.23 | 495 | 984 | 0.5 | 0.2 | -195 | 0 | -0.18 | -195 | 15.3 | -9 | 4,316 | 0 | 0 | 0 | '24/03/26 | 42.2 | 42.5 | 40.65 | 40.7 | -1.5 | -3.55 | 4.38 | 824 | 922 | 0.89 | 0.34 | -292 | 0 | +0.59 | -291 | 15.4 | +23 | 4,325 | 0 | 0 | 0 | '24/03/25 | 41.75 | 42.3 | 41.7 | 42.2 | +0.55 | +1.32 | 1.44 | 532 | 646 | 0.82 | 0.22 | +127 | 0 | +0.91 | +128 | 15.5 | -43 | 4,302 | 0 | 0 | 0 | '24/03/22 | 41.45 | 41.8 | 41.25 | 41.65 | +0.1 | +0.24 | 1.32 | 614 | 624 | 0.98 | 0.25 | +182 | 0 | -0.33 | +181 | 15.5 | -4 | 4,345 | -1 | 0 | 0 | '24/03/21 | 41.3 | 41.7 | 41.1 | 41.55 | +0.55 | +1.34 | 1.46 | 539 | 570 | 0.95 | 0.22 | +168 | 0 | +3.72 | +172 | 15.4 | -10 | 4,349 | -2 | 1 | 0.02 | '24/03/20 | 41.15 | 41.65 | 40.75 | 41 | -0.15 | -0.36 | 2.19 | 439 | 465 | 0.94 | 0.18 | +82.4 | 0 | -4.7 | +77.7 | 15.2 | -17 | 4,359 | 0 | 3 | 0.07 | '24/03/19 | 41.55 | 41.6 | 40.9 | 41.15 | -0.55 | -1.32 | 1.68 | 688 | 656 | 1.05 | 0.28 | -150 | 0 | -0.85 | -151 | 15.2 | +23 | 4,376 | -21 | 3 | 0.07 | '24/03/18 | 40.45 | 41.85 | 40.05 | 41.7 | +1.25 | +3.09 | 4.45 | 1,167 | 821 | 1.42 | 0.48 | +253 | 0 | -0.93 | +252 | 15.4 | +14 | 4,353 | 0 | 24 | 0.55 | '24/03/15 | 41.3 | 41.6 | 40.35 | 40.45 | -0.8 | -1.94 | 3.03 | 860 | 845 | 1.02 | 0.35 | -158 | 0 | -0.69 | -159 | 15.2 | +18 | 4,339 | 0 | 24 | 0.55 | '24/03/14 | 40.15 | 41.35 | 39.8 | 41.25 | +1.05 | +2.61 | 3.86 | 1,094 | 823 | 1.33 | 0.45 | +362 | 0 | +0.23 | +362 | 15.2 | -57 | 4,321 | -3 | 24 | 0.56 | '24/03/13 | 42.1 | 42.4 | 40.2 | 40.2 | -1.95 | -4.63 | 5.22 | 2,230 | 1,577 | 1.41 | 0.91 | +182 | 0 | -0.39 | +182 | 15 | +68 | 4,378 | -4 | 27 | 0.62 | '24/03/12 | 43.25 | 43.35 | 42.05 | 42.15 | -0.5 | -1.17 | 3.05 | 1,970 | 1,214 | 1.62 | 0.84 | -343 | 0 | +5.41 | -338 | 15 | -90 | 4,310 | -2 | 31 | 0.72 | '24/03/11 | 42.95 | 44.25 | 42.55 | 42.65 | +0.3 | +0.71 | 4.01 | 1,292 | 1,007 | 1.28 | 0.56 | -105 | 0 | +5.2 | -99.8 | 15.2 | -24 | 4,400 | -2 | 33 | 0.75 | '24/03/08 | 43.75 | 43.9 | 42.2 | 42.35 | -1.25 | -2.87 | 3.9 | 1,461 | 1,165 | 1.25 | 0.63 | -81 | 0 | +4.35 | -76.6 | 15.2 | -14 | 4,424 | -1 | 35 | 0.79 | '24/03/07 | 44.1 | 45.45 | 43.5 | 43.6 | -0.15 | -0.34 | 4.46 | 1,679 | 1,265 | 1.33 | 0.74 | -756 | 0 | -0.45 | -756 | 15.2 | +142 | 4,438 | +3 | 36 | 0.81 | '24/03/06 | 42.95 | 45.65 | 42.2 | 43.75 | +0.85 | +1.98 | 8.04 | 2,370 | 1,810 | 1.31 | 1.04 | -524 | 0 | +1.98 | -522 | 15.6 | +62 | 4,296 | +2 | 33 | 0.77 | '24/03/05 | 44.3 | 44.65 | 42.75 | 42.9 | -1.75 | -3.92 | 4.26 | 1,928 | 1,695 | 1.14 | 0.84 | -347 | 0 | -0.2 | -347 | 15.8 | -428 | 4,234 | 0 | 31 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 45.5 | 45.65 | 44.1 | 44.65 | -0.8 | -1.76 | 3.41 | 978 | 1,332 | 0.73 | 0.44 | -188 | 0 | +0.12 | -188 | 16 | -106 | 4,662 | +1 | 31 | 0.66 | '24/03/01 | 46 | 46.35 | 45.3 | 45.45 | -0.45 | -0.98 | 2.29 | 1,125 | 1,186 | 0.95 | 0.51 | -487 | 0 | -2.09 | -489 | 16.1 | +153 | 4,768 | -3 | 30 | 0.63 | '24/02/29 | 46.2 | 46.4 | 45.2 | 45.9 | -0.9 | -1.92 | 2.56 | 1,450 | 1,076 | 1.35 | 0.67 | -455 | 0 | +2.96 | -453 | 16.3 | +93 | 4,615 | -16 | 33 | 0.72 | '24/02/27 | 47.4 | 47.85 | 46.6 | 46.8 | -0.6 | -1.27 | 2.64 | 664 | 559 | 1.19 | 0.31 | -332 | 0 | -0.3 | -332 | 16.5 | +6 | 4,522 | +13 | 49 | 1.08 | '24/02/26 | 48.8 | 48.8 | 47.3 | 47.4 | -1.4 | -2.87 | 3.07 | 705 | 722 | 0.98 | 0.34 | -310 | 0 | +4.74 | -305 | 16.6 | -37 | 4,516 | 0 | 36 | 0.8 | '24/02/23 | 49.75 | 50 | 48.8 | 48.8 | -0.95 | -1.91 | 2.41 | 379 | 325 | 1.17 | 0.19 | -141 | 0 | +0.44 | -140 | 16.8 | -3 | 4,553 | 0 | 36 | 0.79 | '24/02/22 | 50.1 | 50.2 | 49.65 | 49.75 | -0.15 | -0.3 | 1.1 | 196 | 154 | 1.27 | 0.1 | +37.1 | 0 | +3.99 | +41.1 | 16.9 | +3 | 4,556 | +1 | 36 | 0.79 | '24/02/21 | 49.75 | 50.2 | 49.7 | 49.9 | +0.2 | +0.4 | 1.01 | 228 | 206 | 1.1 | 0.11 | +6 | 0 | +8.94 | +14.9 | 16.9 | +24 | 4,553 | 0 | 35 | 0.77 | '24/02/20 | 50.3 | 50.6 | 49.55 | 49.7 | -0.7 | -1.39 | 2.08 | 376 | 291 | 1.29 | 0.19 | +35.9 | 0 | -1.8 | +34.1 | 16.9 | +20 | 4,529 | 0 | 35 | 0.77 | '24/02/19 | 50 | 51 | 50 | 50.4 | +0.5 | +1 | 2 | 420 | 367 | 1.15 | 0.21 | +98 | 0 | +5 | +103 | 16.8 | +16 | 4,509 | 0 | 35 | 0.78 | '24/02/16 | 49.7 | 50.5 | 49.65 | 49.9 | +0.25 | +0.5 | 1.71 | 268 | 226 | 1.19 | 0.13 | +41 | 0 | +2 | +43 | 16.8 | +1 | 4,493 | 0 | 35 | 0.78 | '24/02/15 | 47 | 49.75 | 46.2 | 49.65 | +2.65 | +5.64 | 7.55 | 974 | 591 | 1.65 | 0.47 | +356 | 0 | -1.61 | +354 | 16.7 | -6 | 4,492 | +6 | 35 | 0.78 | '24/02/05 | 47.1 | 47.4 | 46.6 | 47 | -0.3 | -0.63 | 1.69 | 418 | 262 | 1.6 | 0.2 | -156 | 0 | -0.68 | -157 | 16.5 | -14 | 4,499 | 0 | 29 | 0.64 | '24/02/02 | 47.35 | 48.4 | 47.15 | 47.3 | 0 | 0 | 2.64 | 223 | 180 | 1.24 | 0.11 | +17 | 0 | -4.47 | +12.5 | 16.5 | +4 | 4,513 | -1 | 29 | 0.64 | '24/02/01 | 47.4 | 47.5 | 47.3 | 47.3 | -0.1 | -0.21 | 0.42 | 138 | 165 | 0.84 | 0.07 | -9 | 0 | +0.9 | -8.1 | 16.5 | +6 | 4,509 | 0 | 30 | 0.67 | '24/01/31 | 47.95 | 48 | 47.25 | 47.4 | -0.45 | -0.94 | 1.57 | 175 | 205 | 0.85 | 0.08 | -41 | 0 | -0.48 | -41.5 | 16.5 | +7 | 4,503 | -1 | 30 | 0.67 | '24/01/30 | 48.6 | 48.6 | 47.8 | 47.85 | -0.75 | -1.54 | 1.65 | 149 | 202 | 0.74 | 0.07 | -71 | 0 | +0.75 | -70.2 | 16.5 | -30 | 4,496 | +1 | 31 | 0.69 | '24/01/29 | 48.2 | 49.05 | 48 | 48.6 | +0.25 | +0.52 | 2.17 | 136 | 163 | 0.83 | 0.07 | +62 | 0 | -1.49 | +60.5 | 16.6 | -22 | 4,526 | -3 | 30 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 48.4 | 48.65 | 48 | 48.35 | -0.05 | -0.1 | 1.34 | 97.2 | 112 | 0.87 | 0.05 | +13 | 0 | +0.2 | +13.2 | 16.5 | -11 | 4,548 | 0 | 33 | 0.73 | '24/01/25 | 48.7 | 49.2 | 48.2 | 48.4 | -0.3 | -0.62 | 2.05 | 227 | 174 | 1.31 | 0.11 | +7 | 0 | -1.33 | +5.67 | 16.5 | +23 | 4,559 | 0 | 33 | 0.72 | '24/01/24 | 47.8 | 49.05 | 47.8 | 48.7 | +0.2 | +0.41 | 2.58 | 150 | 128 | 1.17 | 0.07 | +35 | 0 | -3.72 | +31.3 | 16.5 | -21 | 4,536 | 0 | 33 | 0.73 | '24/01/23 | 48.4 | 49.35 | 48.35 | 48.5 | +0.15 | +0.31 | 2.07 | 212 | 173 | 1.23 | 0.1 | +13 | 0 | +2.37 | +15.4 | 16.5 | +31 | 4,557 | 0 | 33 | 0.72 | '24/01/22 | 48.1 | 48.55 | 48.1 | 48.35 | +0.3 | +0.62 | 0.94 | 146 | 137 | 1.07 | 0.07 | +48 | 0 | -2.12 | +45.9 | 16.5 | -2 | 4,526 | 0 | 33 | 0.73 | '24/01/19 | 47.9 | 48.35 | 47.9 | 48.05 | +0.15 | +0.31 | 0.94 | 197 | 157 | 1.26 | 0.09 | -25 | 0 | -0.82 | -25.8 | 16.5 | +2 | 4,528 | -1 | 33 | 0.73 | '24/01/18 | 47.65 | 48.15 | 47.4 | 47.9 | +0.25 | +0.52 | 1.57 | 142 | 125 | 1.14 | 0.07 | -41 | 0 | -0.48 | -41.5 | 16.5 | +12 | 4,526 | -2 | 34 | 0.75 | '24/01/17 | 48.1 | 48.35 | 47.6 | 47.65 | -0.75 | -1.55 | 1.55 | 407 | 299 | 1.36 | 0.19 | -138 | 0 | +21.4 | -117 | 16.5 | +27 | 4,514 | 0 | 36 | 0.8 | '24/01/16 | 49 | 49.05 | 48.4 | 48.4 | -0.9 | -1.83 | 1.32 | 317 | 297 | 1.07 | 0.15 | -164 | 0 | +0.09 | -164 | 16.6 | +33 | 4,487 | 0 | 36 | 0.8 | '24/01/15 | 48.9 | 49.7 | 48.6 | 49.3 | +0.45 | +0.92 | 2.25 | 209 | 158 | 1.32 | 0.1 | -36 | 0 | +24 | -12 | 16.7 | +4 | 4,454 | -43 | 36 | 0.81 | '24/01/12 | 49.2 | 49.2 | 48.75 | 48.85 | +0.15 | +0.31 | 0.92 | 51.4 | 63 | 0.82 | 0.03 | -24 | 0 | 0 | -24 | 16.7 | +1 | 4,450 | -14 | 79 | 1.78 | '24/01/11 | 48.95 | 49.1 | 48 | 48.7 | -0.15 | -0.31 | 2.25 | 342 | 188 | 1.82 | 0.17 | +21 | 0 | +4.82 | +25.8 | 16.7 | -168 | 4,449 | -64 | 93 | 2.09 | '24/01/10 | 49.5 | 49.5 | 48.85 | 48.85 | -0.85 | -1.71 | 1.31 | 224 | 198 | 1.13 | 0.11 | -161 | 0 | -0.02 | -161 | 16.7 | +24 | 4,617 | -11 | 157 | 3.4 | '24/01/09 | 50.1 | 50.1 | 49.5 | 49.7 | -0.15 | -0.3 | 1.2 | 121 | 139 | 0.87 | 0.06 | -42 | 0 | +0.84 | -41.2 | 16.8 | +28 | 4,593 | -3 | 168 | 3.66 | '24/01/08 | 50.4 | 50.4 | 49.85 | 49.85 | 0 | 0 | 1.1 | 96 | 117 | 0.82 | 0.05 | +3 | 0 | -0.02 | +2.98 | 16.8 | -76 | 4,565 | 0 | 171 | 3.75 | '24/01/05 | 49.7 | 50.4 | 49.6 | 49.85 | +0.1 | +0.2 | 1.61 | 164 | 125 | 1.31 | 0.08 | +57 | 0 | 0 | +57 | 16.8 | +13 | 4,641 | -1 | 171 | 3.68 | '24/01/04 | 50 | 50 | 49.65 | 49.75 | -0.45 | -0.9 | 0.7 | 118 | 125 | 0.95 | 0.06 | -17 | 0 | -0.01 | -17 | 16.8 | -23 | 4,628 | +1 | 172 | 3.72 | '24/01/03 | 50.4 | 50.4 | 49.9 | 50.2 | -0.3 | -0.59 | 0.99 | 70.4 | 80 | 0.88 | 0.04 | -12 | 0 | -4.18 | -16.2 | 16.8 | -3 | 4,651 | -5 | 171 | 3.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 50.2 | 50.5 | 49.95 | 50.5 | +0.1 | +0.2 | 1.09 | 108 | 160 | 0.68 | 0.05 | +26 | 0 | -3.44 | +22.6 | 16.8 | +9 | 4,654 | +3 | 176 | 3.78 | '23/12/29 | 49.95 | 50.5 | 49.8 | 50.4 | +0.4 | +0.8 | 1.4 | 146 | 143 | 1.02 | 0.07 | +66 | 0 | -4.04 | +62 | 16.8 | -24 | 4,645 | 0 | 173 | 3.72 | '23/12/28 | 50 | 50.2 | 49.8 | 50 | +0.05 | +0.1 | 0.8 | 92.6 | 184 | 0.5 | 0.05 | +2 | 0 | -2.05 | -0.05 | 16.7 | +1 | 4,669 | +2 | 173 | 3.71 | '23/12/27 | 49.6 | 50.3 | 49.25 | 49.95 | +0.75 | +1.52 | 2.13 | 137 | 135 | 1.01 | 0.07 | +45 | 0 | -1.04 | +44 | 16.7 | +5 | 4,668 | +1 | 171 | 3.66 | '23/12/26 | 48.65 | 49.65 | 48.65 | 49.2 | -0.05 | -0.1 | 2.03 | 145 | 126 | 1.15 | 0.07 | +38 | 0 | 0 | +38 | 16.7 | -40 | 4,663 | -1 | 170 | 3.65 | '23/12/25 | 49.7 | 49.7 | 49.05 | 49.25 | -0.45 | -0.91 | 1.31 | 121 | 166 | 0.73 | 0.06 | -21 | 0 | +0.1 | -20.9 | 16.7 | +1 | 4,703 | 0 | 171 | 3.64 | '23/12/22 | 49.75 | 50.2 | 49.65 | 49.7 | -0.1 | -0.2 | 1.1 | 120 | 102 | 1.18 | 0.06 | -37 | 0 | -4.06 | -41.1 | 16.7 | -1 | 4,702 | 0 | 171 | 3.64 | '23/12/21 | 50 | 50.1 | 49.8 | 49.8 | 0 | 0 | 0.6 | 84.4 | 98 | 0.86 | 0.04 | -16 | 0 | -1.22 | -17.2 | 16.7 | -6 | 4,703 | 0 | 171 | 3.64 | '23/12/20 | 49.7 | 50.3 | 49.6 | 49.8 | +0.1 | +0.2 | 1.41 | 110 | 117 | 0.94 | 0.05 | +6 | 0 | -0.16 | +5.84 | 16.7 | +6 | 4,709 | 0 | 171 | 3.63 | '23/12/19 | 50.2 | 50.2 | 49.45 | 49.7 | -0.5 | -1 | 1.49 | 203 | 188 | 1.08 | 0.1 | -80 | 0 | +0.09 | -79.9 | 16.8 | -2 | 4,703 | 0 | 171 | 3.64 | '23/12/18 | 50.9 | 51 | 50.1 | 50.2 | -0.6 | -1.18 | 1.77 | 133 | 249 | 0.53 | 0.07 | -55 | 0 | -1.09 | -56.1 | 16.8 | +17 | 4,705 | +1 | 171 | 3.63 | '23/12/15 | 50.4 | 51.4 | 50.4 | 50.8 | +0.5 | +0.99 | 1.99 | 501 | 334 | 1.5 | 0.25 | +91 | 0 | +0.34 | +91.3 | 16.9 | +48 | 4,688 | 0 | 170 | 3.63 | '23/12/14 | 50.2 | 50.9 | 50.2 | 50.3 | +0.2 | +0.4 | 1.4 | 149 | 154 | 0.97 | 0.08 | +60 | 0 | -0.01 | +60 | 16.8 | -40 | 4,640 | 0 | 170 | 3.66 | '23/12/13 | 50 | 50.3 | 50 | 50.1 | 0 | 0 | 0.6 | 72.4 | 82 | 0.88 | 0.04 | +12 | 0 | 0 | +12 | 16.9 | -13 | 4,680 | 0 | 170 | 3.63 | '23/12/12 | 50.1 | 50.2 | 49.95 | 50.1 | -0.3 | -0.6 | 0.5 | 78.7 | 84 | 0.94 | 0.04 | -8 | 0 | +1 | -7 | 16.9 | +8 | 4,693 | 0 | 170 | 3.62 | '23/12/11 | 51 | 51 | 50.1 | 50.4 | -0.3 | -0.59 | 1.78 | 133 | 124 | 1.07 | 0.07 | +6 | 0 | -0.41 | +5.59 | 16.9 | -8 | 4,685 | -2 | 170 | 3.63 | '23/12/08 | 49.85 | 50.9 | 49.85 | 50.7 | +1.1 | +2.22 | 2.12 | 159 | 150 | 1.06 | 0.08 | +34 | 0 | 0 | +34 | 16.8 | -5 | 4,693 | 0 | 172 | 3.67 | '23/12/07 | 50.5 | 50.6 | 49.6 | 49.6 | -0.9 | -1.78 | 1.98 | 256 | 236 | 1.08 | 0.13 | -99 | 0 | -0.16 | -99.2 | 16.8 | -32 | 4,698 | +1 | 172 | 3.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 50.8 | 51 | 50.4 | 50.5 | -0.3 | -0.59 | 1.18 | 201 | 154 | 1.31 | 0.1 | -54 | 0 | +1.53 | -52.5 | 16.8 | -9 | 4,730 | -3 | 171 | 3.62 | '23/12/05 | 49.9 | 51 | 49.9 | 50.8 | +0.3 | +0.59 | 2.18 | 186 | 154 | 1.21 | 0.09 | +49 | 0 | -4.04 | +45 | 16.8 | -17 | 4,739 | +2 | 174 | 3.67 | '23/12/04 | 51.1 | 51.6 | 50.5 | 50.5 | -0.6 | -1.17 | 2.15 | 225 | 216 | 1.04 | 0.11 | -46 | 0 | -0.2 | -46.2 | 17.2 | +18 | 4,756 | -1 | 172 | 3.62 | '23/12/01 | 50.5 | 51.5 | 50.5 | 51.1 | +0.6 | +1.19 | 1.98 | 371 | 278 | 1.34 | 0.19 | -30 | 0 | -2.48 | -32.5 | 17.2 | +88 | 4,738 | 0 | 173 | 3.65 | '23/11/30 | 50.5 | 50.7 | 50.1 | 50.5 | +0.1 | +0.2 | 1.19 | 247 | 212 | 1.17 | 0.12 | +85 | 0 | +0.58 | +85.6 | 17.2 | -8 | 4,650 | +1 | 173 | 3.72 | '23/11/29 | 49.9 | 50.9 | 49.9 | 50.4 | +0.5 | +1 | 2 | 214 | 257 | 0.83 | 0.11 | +83 | 0 | -0.83 | +82.2 | 17.2 | -3 | 4,658 | -2 | 172 | 3.69 | '23/11/28 | 49.2 | 50 | 49.2 | 49.9 | +0.75 | +1.53 | 1.63 | 111 | 117 | 0.95 | 0.06 | +55 | 0 | 0 | +55 | 17.1 | -24 | 4,661 | 0 | 174 | 3.73 | '23/11/27 | 49.7 | 50.4 | 49.1 | 49.15 | -0.95 | -1.9 | 2.59 | 293 | 261 | 1.12 | 0.15 | -132 | 0 | -0.13 | -132 | 17.1 | -32 | 4,685 | +1 | 174 | 3.71 | '23/11/24 | 50.5 | 50.7 | 49.95 | 50.1 | -0.4 | -0.79 | 1.49 | 237 | 185 | 1.28 | 0.12 | -61 | 0 | 0 | -61 | 17.1 | -1 | 4,717 | +2 | 173 | 3.67 | '23/11/23 | 49.95 | 51.7 | 49.95 | 50.5 | +0.6 | +1.2 | 3.51 | 663 | 500 | 1.33 | 0.34 | -1 | 0 | -0.18 | -1.18 | 17.1 | +138 | 4,718 | -5 | 171 | 3.62 | '23/11/22 | 50 | 50.2 | 49.7 | 49.9 | -0.2 | -0.4 | 1 | 327 | 281 | 1.16 | 0.16 | +37 | 0 | 0 | +37 | 17.1 | -11 | 4,580 | 0 | 176 | 3.84 | '23/11/21 | 49.55 | 50.3 | 49.5 | 50.1 | +1.05 | +2.14 | 1.63 | 674 | 491 | 1.37 | 0.34 | +56 | 0 | +0.3 | +56.3 | 17.1 | +84 | 4,591 | -31 | 176 | 3.83 | '23/11/20 | 48.6 | 49.05 | 48.15 | 49.05 | +0.45 | +0.93 | 1.85 | 159 | 139 | 1.14 | 0.08 | +57 | 0 | +1.98 | +59 | 17.1 | -23 | 4,507 | +2 | 207 | 4.59 | '23/11/17 | 48.65 | 49.35 | 48.35 | 48.6 | -0.05 | -0.1 | 2.06 | 230 | 219 | 1.05 | 0.11 | -62 | 0 | +0.13 | -61.9 | 17 | +13 | 4,530 | 0 | 205 | 4.53 | '23/11/16 | 48.15 | 48.9 | 48.05 | 48.65 | +0.55 | +1.14 | 1.77 | 240 | 187 | 1.28 | 0.12 | -36 | 0 | -0.41 | -36.4 | 17.1 | +10 | 4,517 | +1 | 205 | 4.54 | '23/11/15 | 47 | 48.25 | 47 | 48.1 | +1.35 | +2.89 | 2.67 | 482 | 400 | 1.2 | 0.23 | +219 | 0 | +11 | +230 | 17.1 | -51 | 4,507 | +1 | 204 | 4.53 | '23/11/14 | 47.3 | 47.4 | 46.6 | 46.75 | -0.55 | -1.16 | 1.69 | 247 | 225 | 1.1 | 0.12 | -110 | 0 | +3.09 | -107 | 16.9 | +44 | 4,558 | +2 | 203 | 4.45 | '23/11/13 | 46.85 | 47.75 | 46.75 | 47.3 | +0.75 | +1.61 | 2.15 | 362 | 242 | 1.49 | 0.17 | +5 | 0 | -4.22 | +0.78 | 16.9 | +111 | 4,514 | +5 | 201 | 4.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 46.35 | 47 | 45.9 | 46.55 | -0.6 | -1.27 | 2.33 | 577 | 402 | 1.43 | 0.27 | -149 | 0 | -1.1 | -150 | 16.9 | +21 | 4,403 | -60 | 196 | 4.45 | '23/11/09 | 48.05 | 48.05 | 47.05 | 47.15 | -0.9 | -1.87 | 2.08 | 272 | 278 | 0.98 | 0.13 | -82 | 0 | 0 | -82 | 17 | +2 | 4,382 | +7 | 256 | 5.84 | '23/11/08 | 48.4 | 48.4 | 47.85 | 48.05 | +0.05 | +0.1 | 1.15 | 157 | 151 | 1.04 | 0.08 | -35 | 0 | 0 | -35 | 16.9 | +28 | 4,380 | +3 | 249 | 5.68 | '23/11/07 | 49.65 | 49.7 | 48 | 48 | -1.65 | -3.32 | 3.42 | 535 | 434 | 1.23 | 0.26 | -145 | 0 | +2.99 | -142 | 17 | -96 | 4,352 | +40 | 246 | 5.65 | '23/11/06 | 49.2 | 49.8 | 48.85 | 49.65 | +1.05 | +2.16 | 1.95 | 472 | 352 | 1.34 | 0.23 | +89 | 0 | 0 | +89 | 17 | -10 | 4,448 | -2 | 206 | 4.63 | '23/11/03 | 47.05 | 48.75 | 47.05 | 48.6 | +1.7 | +3.62 | 3.62 | 732 | 527 | 1.39 | 0.35 | +167 | 0 | 0 | +167 | 16.9 | +78 | 4,458 | -3 | 208 | 4.67 | '23/11/02 | 46.3 | 47.3 | 46.3 | 46.9 | +1.3 | +2.85 | 2.19 | 404 | 328 | 1.23 | 0.19 | +73 | 0 | +2.31 | +75.3 | 16.8 | -19 | 4,380 | -12 | 211 | 4.82 | '23/11/01 | 47.05 | 47.3 | 45.6 | 45.6 | -1.05 | -2.25 | 3.64 | 609 | 611 | 1 | 0.28 | -195 | 0 | -0.11 | -195 | 16.8 | -29 | 4,399 | -1 | 223 | 5.07 | '23/10/31 | 47.5 | 48.7 | 46.5 | 46.65 | -0.85 | -1.79 | 4.63 | 633 | 515 | 1.23 | 0.3 | -141 | 0 | -0.42 | -141 | 16.8 | -69 | 4,428 | +4 | 224 | 5.06 | '23/10/30 | 46.85 | 48.3 | 46.8 | 47.5 | +0.65 | +1.39 | 3.2 | 1,306 | 637 | 2.05 | 0.62 | +24 | 0 | +1.13 | +25.1 | 16.8 | -20 | 4,497 | -49 | 220 | 4.89 | '23/10/27 | 47.9 | 47.95 | 46.8 | 46.85 | -1.05 | -2.19 | 2.4 | 1,146 | 821 | 1.4 | 0.54 | -61 | 0 | +0.36 | -60.6 | 16.8 | -214 | 4,517 | +77 | 269 | 5.96 | '23/10/26 | 49 | 49 | 47.85 | 47.9 | -1.2 | -2.44 | 2.34 | 926 | 647 | 1.43 | 0.45 | -189 | 0 | -6.99 | -196 | 16.8 | -180 | 4,731 | +9 | 192 | 4.06 | '23/10/25 | 49.7 | 50.2 | 49.1 | 49.1 | -0.8 | -1.6 | 2.2 | 894 | 701 | 1.28 | 0.44 | -155 | 0 | +0.15 | -155 | 16.8 | -132 | 4,911 | +135 | 183 | 3.73 | '23/10/24 | 50.8 | 50.8 | 49.85 | 49.9 | -0.9 | -1.77 | 1.87 | 467 | 380 | 1.23 | 0.23 | -176 | 0 | -0.64 | -177 | 16.8 | -85 | 5,043 | -8 | 48 | 0.95 | '23/10/23 | 49.8 | 50.9 | 49.8 | 50.8 | +0.85 | +1.7 | 2.2 | 405 | 324 | 1.25 | 0.2 | +7 | 0 | -2.08 | +4.92 | 16.9 | -23 | 5,128 | -47 | 56 | 1.09 | '23/10/20 | 51.5 | 51.5 | 49.9 | 49.95 | -1.55 | -3.01 | 3.11 | 865 | 738 | 1.17 | 0.43 | -310 | 0 | -4.07 | -314 | 16.9 | -129 | 5,151 | +62 | 103 | 2 | '23/10/19 | 51.6 | 51.8 | 51.4 | 51.5 | -0.1 | -0.19 | 0.78 | 274 | 241 | 1.14 | 0.14 | -99 | 0 | +0.12 | -98.9 | 17.1 | +12 | 5,280 | -3 | 41 | 0.78 | '23/10/18 | 52.8 | 52.8 | 51.6 | 51.6 | -1.2 | -2.27 | 2.27 | 765 | 620 | 1.23 | 0.4 | -147 | 0 | +6.17 | -141 | 17.1 | +12 | 5,268 | 0 | 44 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 52.4 | 53.3 | 52.2 | 52.8 | +0.6 | +1.15 | 2.11 | 521 | 386 | 1.35 | 0.28 | +204 | 0 | -0.16 | +204 | 17.2 | +7 | 5,256 | +4 | 44 | 0.84 | '23/10/16 | 52.7 | 52.9 | 52.2 | 52.2 | -0.6 | -1.14 | 1.33 | 337 | 314 | 1.07 | 0.18 | -81 | 0 | -0.49 | -81.5 | 17.1 | -9 | 5,249 | -1 | 40 | 0.76 | '23/10/13 | 53.2 | 53.3 | 52.8 | 52.8 | -0.7 | -1.31 | 0.93 | 276 | 263 | 1.05 | 0.15 | -132 | 0 | -0.06 | -132 | 17.2 | -42 | 5,258 | 0 | 41 | 0.78 | '23/10/12 | 52.9 | 53.7 | 52.7 | 53.5 | +1 | +1.9 | 1.9 | 240 | 189 | 1.27 | 0.13 | +64 | 0 | +0.94 | +64.9 | 17.2 | +21 | 5,300 | +1 | 41 | 0.77 | '23/10/11 | 53.2 | 53.4 | 52.5 | 52.5 | -0.2 | -0.38 | 1.71 | 689 | 517 | 1.33 | 0.36 | +3 | 0 | +1.63 | +4.63 | 17.2 | 0 | 5,279 | 0 | 40 | 0.76 | '23/10/06 | 53.3 | 54.7 | 52.6 | 52.7 | -4 | -7.05 | 3.7 | 2,732 | 1,698 | 1.61 | 1.46 | -1,412 | 0 | +0.84 | -1,411 | 17.1 | -205 | 5,279 | -1 | 40 | 0.76 | '23/10/05 | 57 | 57.5 | 56.7 | 56.7 | -0.3 | -0.53 | 1.4 | 235 | 260 | 0.9 | 0.13 | -22 | 0 | 0 | -22 | 17.8 | +20 | 5,484 | -1 | 41 | 0.75 | '23/10/04 | 56.4 | 57 | 56.4 | 57 | -0.2 | -0.35 | 1.05 | 194 | 263 | 0.74 | 0.11 | -92 | 0 | -1 | -93 | 17.8 | +21 | 5,464 | +1 | 42 | 0.77 | '23/10/03 | 57.7 | 58 | 57 | 57.2 | -0.6 | -1.04 | 1.73 | 193 | 123 | 1.57 | 0.11 | -54 | 0 | 0 | -54 | 17.8 | -10 | 5,443 | -2 | 41 | 0.75 | '23/10/02 | 56.3 | 58 | 56.3 | 57.8 | +1.5 | +2.66 | 3.02 | 491 | 361 | 1.36 | 0.28 | +262 | 0 | 0 | +262 | 17.7 | -105 | 5,453 | -4 | 43 | 0.79 | '23/09/28 | 55.8 | 56.8 | 55.5 | 56.3 | +1.3 | +2.36 | 2.36 | 306 | 235 | 1.3 | 0.17 | +188 | 0 | 0 | +188 | 17.6 | -66 | 5,558 | -4 | 47 | 0.85 | '23/09/27 | 56.5 | 56.5 | 54.7 | 55 | -1.6 | -2.83 | 3.18 | 842 | 645 | 1.3 | 0.47 | -336 | 0 | -6.66 | -343 | 17.5 | +91 | 5,624 | +20 | 51 | 0.91 | '23/09/26 | 56.8 | 57.5 | 56.6 | 56.6 | -0.7 | -1.22 | 1.57 | 202 | 183 | 1.11 | 0.12 | -65 | 0 | -7 | -72 | 17.7 | +19 | 5,533 | 0 | 31 | 0.56 | '23/09/25 | 56.8 | 57.9 | 56.8 | 57.3 | +0.5 | +0.88 | 1.94 | 188 | 141 | 1.33 | 0.11 | +3 | 0 | 0 | +3 | 17.7 | +17 | 5,514 | -1 | 31 | 0.56 | '23/09/22 | 56.7 | 57.1 | 56.5 | 56.8 | -0.1 | -0.18 | 1.05 | 235 | 175 | 1.34 | 0.13 | -48 | 0 | 0 | -48 | 17.7 | -54 | 5,497 | -2 | 32 | 0.58 | '23/09/21 | 57.1 | 57.3 | 56.6 | 56.9 | -0.2 | -0.35 | 1.23 | 372 | 243 | 1.53 | 0.21 | -42 | 0 | -5 | -47 | 17.7 | -35 | 5,551 | +3 | 34 | 0.61 | '23/09/20 | 58.2 | 58.5 | 57.1 | 57.1 | -1.4 | -2.39 | 2.39 | 487 | 671 | 0.73 | 0.28 | -351 | 0 | 0 | -351 | 17.8 | +45 | 5,586 | +2 | 31 | 0.55 | '23/09/19 | 58.3 | 58.7 | 58.2 | 58.5 | +0.5 | +0.86 | 0.86 | 351 | 206 | 1.71 | 0.21 | +75 | 0 | -2 | +73 | 18 | -9 | 5,541 | 0 | 29 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 57.5 | 58.9 | 56.5 | 58 | +0.5 | +0.87 | 4.17 | 1,333 | 770 | 1.73 | 0.77 | +546 | 0 | -1 | +545 | 18 | +88 | 5,550 | -1 | 29 | 0.52 | '23/09/15 | 57.1 | 57.5 | 56.2 | 57.5 | +0.7 | +1.23 | 2.29 | 661 | 499 | 1.32 | 0.38 | +273 | 0 | -4 | +269 | 17.6 | +8 | 5,462 | 0 | 30 | 0.55 | '23/09/14 | 55.8 | 57.1 | 55.8 | 56.8 | +1.6 | +2.9 | 2.36 | 804 | 471 | 1.71 | 0.46 | +511 | 0 | +0 | +511 | 17.5 | -68 | 5,454 | -3 | 30 | 0.55 | '23/09/13 | 55 | 55.6 | 54.7 | 55.2 | +0.5 | +0.91 | 1.65 | 648 | 395 | 1.64 | 0.36 | +147 | 0 | -18 | +129 | 17.2 | +30 | 5,522 | 0 | 33 | 0.6 | '23/09/12 | 55.2 | 55.5 | 54.4 | 54.7 | -0.4 | -0.73 | 2 | 594 | 387 | 1.53 | 0.33 | +101 | 0 | +0.76 | +102 | 17.1 | -97 | 5,492 | -9 | 33 | 0.6 | '23/09/11 | 56.6 | 56.6 | 54.5 | 55.1 | -1.5 | -2.65 | 3.71 | 1,001 | 872 | 1.15 | 0.55 | -42 | 0 | -0.64 | -42.6 | 17.1 | +32 | 5,589 | -3 | 42 | 0.75 | '23/09/08 | 56 | 56.8 | 55.3 | 56.6 | +0.5 | +0.89 | 2.67 | 688 | 775 | 0.89 | 0.39 | +172 | 0 | -0.41 | +172 | 17.1 | +58 | 5,557 | -5 | 45 | 0.81 | '23/09/07 | 56.9 | 57.6 | 55.9 | 56.1 | -0.9 | -1.58 | 2.98 | 1,378 | 753 | 1.83 | 0.78 | +560 | 0 | -18.5 | +541 | 17 | -125 | 5,499 | +8 | 50 | 0.91 | '23/09/06 | 60 | 60 | 56.3 | 57 | -3.1 | -5.16 | 6.16 | 2,597 | 2,052 | 1.27 | 1.49 | -413 | 0 | -7.74 | -421 | 16.7 | -230 | 5,624 | +3 | 42 | 0.75 | '23/09/05 | 58.5 | 60.2 | 58.5 | 60.1 | +1.3 | +2.21 | 2.89 | 1,313 | 820 | 1.6 | 0.78 | +691 | 0 | 0 | +691 | 16.9 | +36 | 5,854 | 0 | 39 | 0.67 | '23/09/04 | 57.8 | 59.8 | 57.8 | 58.8 | +1.1 | +1.91 | 3.47 | 1,328 | 796 | 1.67 | 0.78 | +255 | 0 | -2 | +253 | 16.6 | +36 | 5,818 | +1 | 39 | 0.67 | '23/09/01 | 57.2 | 58.4 | 57.2 | 57.7 | +0.6 | +1.05 | 2.1 | 607 | 451 | 1.35 | 0.35 | +313 | 0 | -1 | +312 | 16.4 | +13 | 5,782 | +1 | 38 | 0.66 | '23/08/31 | 56.6 | 57.7 | 56.5 | 57.1 | +0.5 | +0.88 | 2.12 | 855 | 553 | 1.55 | 0.49 | +51 | 0 | -1 | +50 | 16.2 | -5 | 5,769 | +3 | 37 | 0.64 | '23/08/30 | 55 | 58.2 | 54.8 | 56.6 | +2.6 | +4.81 | 6.3 | 1,618 | 1,009 | 1.6 | 0.92 | -44 | 0 | -0.58 | -44.6 | 16.2 | +62 | 5,774 | +6 | 34 | 0.59 | '23/08/29 | 53 | 54.2 | 53 | 54 | +1 | +1.89 | 2.26 | 388 | 292 | 1.33 | 0.21 | -289 | 0 | -22.3 | -311 | 16.2 | +36 | 5,712 | -1 | 28 | 0.49 | '23/08/28 | 52.6 | 53.4 | 52.5 | 53 | +0.4 | +0.76 | 1.71 | 368 | 239 | 1.54 | 0.19 | -104 | 0 | -1.29 | -105 | 16.3 | +14 | 5,676 | 0 | 29 | 0.51 | '23/08/25 | 51.9 | 52.9 | 51.9 | 52.6 | +0.1 | +0.19 | 1.9 | 320 | 218 | 1.47 | 0.17 | -42 | 0 | -1.07 | -43.1 | 16.3 | -24 | 5,662 | -7 | 29 | 0.51 | '23/08/24 | 52.4 | 53.1 | 52 | 52.5 | +0.2 | +0.38 | 2.1 | 501 | 322 | 1.56 | 0.26 | +44 | 0 | -2.49 | +41.5 | 16.3 | -2 | 5,686 | +1 | 36 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 52.8 | 53.1 | 52.1 | 52.3 | -0.5 | -0.95 | 1.89 | 313 | 241 | 1.3 | 0.16 | -31.5 | 0 | -0.42 | -31.9 | 16.3 | -11 | 5,688 | -2 | 35 | 0.62 | '23/08/22 | 53 | 53.8 | 52 | 52.8 | +0.1 | +0.19 | 3.42 | 664 | 418 | 1.59 | 0.35 | -21 | 0 | +0.52 | -20.5 | 16.3 | +52 | 5,699 | 0 | 37 | 0.65 | '23/08/21 | 51.6 | 52.9 | 51.6 | 52.7 | +1.1 | +2.13 | 2.52 | 630 | 490 | 1.29 | 0.33 | +231 | 0 | -0.03 | +231 | 16.3 | -3 | 5,647 | +10 | 37 | 0.66 | '23/08/18 | 52.8 | 53.2 | 51.6 | 51.6 | -1.2 | -2.27 | 3.03 | 723 | 507 | 1.43 | 0.38 | -289 | 0 | -22.3 | -311 | 16.2 | -9 | 5,650 | -8 | 27 | 0.48 | '23/08/17 | 52.3 | 53.5 | 51.7 | 52.8 | +0.5 | +0.96 | 3.44 | 691 | 481 | 1.44 | 0.36 | +88 | 0 | +5.34 | +93.3 | 16.3 | -97 | 5,659 | 0 | 35 | 0.62 | '23/08/16 | 52.7 | 52.9 | 52.1 | 52.3 | -0.4 | -0.76 | 1.52 | 541 | 410 | 1.32 | 0.28 | -55 | 0 | +1.32 | -53.7 | 16.3 | -15 | 5,756 | -5 | 35 | 0.61 | '23/08/15 | 52.3 | 54.1 | 51.3 | 52.7 | -1.9 | -3.48 | 5.13 | 2,257 | 1,519 | 1.49 | 1.19 | -636 | 0 | -0.38 | -636 | 16.3 | +109 | 5,771 | -397 | 40 | 0.69 | '23/08/14 | 56.1 | 56.9 | 54.6 | 54.6 | -6 | -9.9 | 3.8 | 2,171 | 1,404 | 1.55 | 1.19 | -929 | 0 | -30.5 | -959 | 16.6 | +222 | 5,662 | +381 | 437 | 7.72 | '23/08/11 | 61.6 | 61.8 | 60.4 | 60.6 | -1 | -1.62 | 2.27 | 410 | 422 | 0.97 | 0.25 | -152 | 0 | -1 | -153 | 17.1 | +17 | 5,440 | +20 | 56 | 1.03 | '23/08/10 | 61.6 | 62.4 | 60.3 | 61.6 | 0 | 0 | 3.41 | 696 | 531 | 1.31 | 0.43 | -281 | 0 | +0 | -281 | 17.2 | +6 | 5,423 | -2 | 36 | 0.66 | '23/08/09 | 61.8 | 62.5 | 61.2 | 61.6 | -0.5 | -0.81 | 2.09 | 499 | 516 | 0.97 | 0.31 | -56 | -259 | -87.6 | -403 | 17.3 | -96 | 5,417 | +7 | 38 | 0.7 | '23/08/08 | 62 | 62.4 | 60.5 | 62.1 | +1.1 | +1.8 | 3.11 | 993 | 786 | 1.26 | 0.61 | -42 | 0 | -26 | -68 | 17.4 | +5 | 5,513 | +13 | 31 | 0.56 | '23/08/07 | 59.9 | 61.7 | 58.7 | 61 | +3.3 | +5.72 | 5.2 | 1,053 | 791 | 1.33 | 0.64 | +210 | 0 | -1.19 | +209 | 17.4 | -110 | 5,508 | +15 | 18 | 0.33 | '23/08/04 | 58.9 | 58.9 | 57.2 | 57.7 | -0.5 | -0.86 | 2.92 | 509 | 365 | 1.39 | 0.29 | -133 | 0 | -1.71 | -135 | 17.2 | -41 | 5,618 | +2 | 3 | 0.05 | '23/08/02 | 59.7 | 60.8 | 58.2 | 58.2 | -1.2 | -2.02 | 4.38 | 1,480 | 899 | 1.65 | 0.88 | -334 | 0 | -91.7 | -426 | 17.2 | -231 | 5,659 | +1 | 1 | 0.02 | '23/08/01 | 62.1 | 62.8 | 60.9 | 61.4 | -0.6 | -0.97 | 3.06 | 1,017 | 673 | 1.51 | 0.63 | -135 | 0 | +0.07 | -135 | 17.5 | -151 | 5,890 | 0 | 0 | 0 | '23/07/31 | 63.2 | 63.4 | 61.2 | 62 | -0.4 | -0.64 | 3.53 | 911 | 492 | 1.85 | 0.57 | -76 | 0 | +0.16 | -75.8 | 17.6 | -64 | 6,041 | 0 | 0 | 0 | '23/07/28 | 63.7 | 63.8 | 62.2 | 62.4 | -0.7 | -1.11 | 2.54 | 659 | 412 | 1.6 | 0.41 | -311 | 0 | -0.52 | -312 | 17.6 | +23 | 6,105 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 63 | 63.3 | 62.1 | 63.1 | +1.2 | +1.94 | 1.94 | 545 | 408 | 1.33 | 0.34 | -31 | 0 | +0.59 | -30.4 | 17.8 | -4 | 6,082 | -103 | 0 | 0 | '23/07/26 | 63.4 | 63.4 | 61.8 | 61.9 | -1.5 | -2.37 | 2.52 | 738 | 542 | 1.36 | 0.46 | -366 | 0 | +1.11 | -365 | 17.8 | -8 | 6,086 | -22 | 103 | 1.69 | '23/07/25 | 62.6 | 64.4 | 62.6 | 63.4 | +0.8 | +1.28 | 2.88 | 657 | 453 | 1.45 | 0.42 | -52 | 0 | -0.55 | -52.6 | 18 | +116 | 6,094 | -15 | 125 | 2.05 | '23/07/24 | 63.8 | 63.8 | 62.3 | 62.6 | -0.6 | -0.95 | 2.37 | 500 | 338 | 1.48 | 0.31 | -144 | 0 | +19.6 | -125 | 18 | -10 | 5,978 | -29 | 140 | 2.34 | '23/07/21 | 64.6 | 64.6 | 62.9 | 63.2 | -1.9 | -2.92 | 2.61 | 948 | 681 | 1.39 | 0.6 | -506 | 0 | +0.22 | -506 | 18.2 | -36 | 5,988 | -10 | 169 | 2.82 | '23/07/20 | 64.2 | 65.8 | 64.2 | 65.1 | +1.2 | +1.88 | 2.5 | 548 | 382 | 1.44 | 0.36 | +274 | 0 | -0.09 | +274 | 18.4 | -33 | 6,024 | +3 | 179 | 2.97 | '23/07/19 | 66.2 | 67 | 63.9 | 63.9 | -2.1 | -3.18 | 4.7 | 1,489 | 1,228 | 1.21 | 0.97 | -243 | 0 | -1.62 | -245 | 18.3 | +72 | 6,057 | -2 | 176 | 2.91 | '23/07/18 | 67.6 | 68 | 65.8 | 66 | -1.4 | -2.08 | 3.26 | 1,392 | 1,063 | 1.31 | 0.93 | +165 | -100 | -1.18 | +63.8 | 18.4 | -64 | 5,985 | -2 | 178 | 2.97 | '23/07/17 | 66.2 | 67.5 | 65.3 | 67.4 | +1.4 | +2.12 | 3.33 | 1,721 | 946 | 1.82 | 1.15 | +180 | 0 | -147 | +32.9 | 18.3 | +133 | 6,049 | -4 | 180 | 2.98 | '23/07/14 | 67.7 | 68 | 65.8 | 66 | -1.1 | -1.64 | 3.28 | 1,507 | 1,052 | 1.43 | 1 | +348 | 0 | -6 | +342 | 18.3 | -349 | 5,916 | -20 | 184 | 3.11 | '23/07/13 | 67.5 | 68.2 | 66.5 | 67.1 | +0.1 | +0.15 | 2.54 | 1,835 | 1,181 | 1.55 | 1.24 | +36.2 | 0 | -0.11 | +36.1 | 18.1 | -97 | 6,265 | +19 | 204 | 3.26 | '23/07/12 | 67 | 67.4 | 66.1 | 67 | +0.1 | +0.15 | 1.94 | 1,026 | 563 | 1.82 | 0.69 | -69 | 0 | -4.18 | -73.2 | 18.1 | -52 | 6,362 | -1 | 185 | 2.91 | '23/07/11 | 66.8 | 67.9 | 66.5 | 66.9 | +0.9 | +1.36 | 2.12 | 1,275 | 816 | 1.56 | 0.86 | +238 | 0 | 0 | +238 | 18.1 | -169 | 6,414 | 0 | 186 | 2.9 | '23/07/10 | 66 | 67.2 | 65.2 | 66 | -0.8 | -1.2 | 2.99 | 1,128 | 971 | 1.16 | 0.75 | -184 | 0 | -7.02 | -191 | 18.2 | +38 | 6,583 | -9 | 186 | 2.83 | '23/07/07 | 65.3 | 66.8 | 64.3 | 66.8 | +1 | +1.52 | 3.8 | 1,654 | 1,267 | 1.31 | 1.09 | -152 | 0 | -3 | -155 | 18.3 | +344 | 6,545 | +4 | 195 | 2.98 | '23/07/06 | 66.5 | 66.7 | 62.7 | 65.8 | -2 | -2.95 | 5.9 | 3,862 | 2,809 | 1.37 | 2.51 | -953 | 0 | -26.4 | -979 | 18.4 | +625 | 6,201 | -3 | 191 | 3.08 | '23/07/05 | 69.2 | 70.2 | 66.7 | 67.8 | -2.4 | -3.42 | 4.99 | 4,641 | 3,728 | 1.24 | 3.17 | -963 | 0 | -8 | -971 | 18.9 | -326 | 5,576 | -21 | 194 | 3.48 | '23/07/04 | 65.1 | 71.6 | 65.1 | 70.2 | +5.1 | +7.83 | 9.98 | 7,865 | 5,337 | 1.47 | 5.43 | +2,525 | 0 | -127 | +2,398 | 19.4 | -170 | 5,902 | +10 | 215 | 3.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 63.2 | 65.4 | 62.9 | 65.1 | +1.9 | +3.01 | 3.96 | 2,241 | 1,343 | 1.67 | 1.44 | +1,000 | 0 | +6 | +1,006 | 18.1 | +78 | 6,072 | +5 | 205 | 3.38 | '23/06/30 | 61.2 | 63.8 | 61.2 | 63.2 | +2 | +3.27 | 4.25 | 1,000 | 694 | 1.44 | 0.63 | +124 | 0 | -10.3 | +114 | 17.6 | +203 | 5,994 | -5 | 200 | 3.34 | '23/06/29 | 60.1 | 61.5 | 60.1 | 61.2 | +1.2 | +2 | 2.33 | 582 | 333 | 1.75 | 0.36 | -100 | 0 | +6.83 | -93.2 | 17.5 | +117 | 5,791 | -14 | 205 | 3.54 | '23/06/28 | 59.7 | 60.5 | 59.7 | 60 | +0.4 | +0.67 | 1.34 | 325 | 217 | 1.5 | 0.2 | +3 | 0 | +7.88 | +10.9 | 17.5 | -17 | 5,674 | -1 | 219 | 3.86 | '23/06/27 | 60.9 | 61 | 59.6 | 59.6 | -1.5 | -2.45 | 2.29 | 863 | 650 | 1.33 | 0.52 | -368 | 0 | +10.3 | -358 | 17.5 | -74 | 5,691 | -11 | 220 | 3.87 | '23/06/26 | 61.2 | 61.6 | 60.7 | 61.1 | -0.1 | -0.16 | 1.47 | 397 | 315 | 1.26 | 0.24 | -22 | 0 | -1.16 | -23.2 | 17.7 | +6 | 5,765 | -2 | 231 | 4.01 | '23/06/21 | 60.8 | 61.7 | 60.8 | 61.2 | +0.4 | +0.66 | 1.48 | 358 | 307 | 1.17 | 0.22 | -37 | 0 | -8.15 | -45.2 | 17.7 | -11 | 5,759 | 0 | 233 | 4.05 | '23/06/20 | 61.7 | 61.7 | 60.3 | 60.8 | -0.9 | -1.46 | 2.27 | 1,178 | 747 | 1.58 | 0.72 | +98 | 0 | -154 | -55.9 | 17.7 | -158 | 5,770 | +4 | 233 | 4.04 | '23/06/19 | 62.1 | 63 | 61.6 | 61.7 | -0.6 | -0.96 | 2.25 | 453 | 435 | 1.04 | 0.28 | -53 | 0 | -1.7 | -54.7 | 17.7 | +1 | 5,928 | 0 | 229 | 3.86 | '23/06/16 | 63.1 | 63.9 | 62.3 | 62.3 | -0.8 | -1.27 | 2.54 | 728 | 560 | 1.3 | 0.46 | -236 | 0 | +8.66 | -227 | 17.7 | -38 | 5,927 | -24 | 229 | 3.86 | '23/06/15 | 62.7 | 63.6 | 62.7 | 63.1 | +0.9 | +1.45 | 1.45 | 1,193 | 760 | 1.57 | 0.75 | +593 | 0 | -0.04 | +593 | 17.8 | -317 | 5,965 | +4 | 253 | 4.24 | '23/06/14 | 63.8 | 64.1 | 61.8 | 62.2 | -1.3 | -2.05 | 3.62 | 1,550 | 977 | 1.59 | 0.97 | +521 | 0 | +8.43 | +529 | 17.5 | -333 | 6,282 | -14 | 249 | 3.96 | '23/06/13 | 64.6 | 64.6 | 63.5 | 63.5 | -0.7 | -1.09 | 1.71 | 855 | 596 | 1.43 | 0.55 | +153 | 0 | +7.8 | +161 | 17.3 | -136 | 6,615 | +4 | 263 | 3.98 | '23/06/12 | 64.4 | 64.6 | 62.8 | 64.2 | +0.1 | +0.16 | 2.81 | 1,134 | 745 | 1.52 | 0.72 | +526 | 0 | 0 | +526 | 17.4 | -170 | 6,751 | +2 | 259 | 3.84 | '23/06/09 | 65.2 | 65.5 | 63.9 | 64.1 | -0.6 | -0.93 | 2.47 | 1,172 | 748 | 1.57 | 0.76 | +141 | 0 | +2 | +143 | 17.1 | -60 | 6,921 | -25 | 257 | 3.71 | '23/06/08 | 64.7 | 65.8 | 64 | 64.7 | 0 | 0 | 2.78 | 1,188 | 848 | 1.4 | 0.77 | +138 | 0 | +6 | +144 | 17 | +121 | 6,981 | -13 | 282 | 4.04 | '23/06/07 | 64.8 | 65.3 | 63.4 | 64.7 | -0.1 | -0.15 | 2.93 | 1,699 | 1,166 | 1.46 | 1.09 | -116 | 0 | +2 | -114 | 17 | +112 | 6,860 | -2 | 295 | 4.3 | '23/06/06 | 63.6 | 66.3 | 63.1 | 64.8 | +1 | +1.57 | 5.02 | 4,515 | 2,765 | 1.63 | 2.94 | -25 | 0 | +7.77 | -17.2 | 17.2 | +413 | 6,748 | +4 | 297 | 4.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 62.6 | 63.9 | 62 | 63.8 | +2.1 | +3.4 | 3.08 | 2,676 | 1,565 | 1.71 | 1.69 | +642 | 0 | +40 | +682 | 17.3 | +306 | 6,335 | +7 | 293 | 4.63 | '23/06/02 | 62.5 | 62.5 | 61.2 | 61.7 | -0.5 | -0.8 | 2.09 | 946 | 654 | 1.45 | 0.59 | -159 | 0 | +8.11 | -151 | 16.9 | -107 | 6,029 | -1 | 286 | 4.74 | '23/06/01 | 63 | 63.1 | 61.8 | 62.2 | -0.8 | -1.27 | 2.06 | 1,024 | 768 | 1.33 | 0.64 | -66 | 0 | +1 | -65 | 17.1 | -27 | 6,136 | -1 | 287 | 4.68 | '23/05/31 | 62.5 | 63.5 | 62.3 | 63 | +1.2 | +1.94 | 1.94 | 3,368 | 2,040 | 1.65 | 2.12 | +228 | 0 | +110 | +338 | 17.2 | +256 | 6,163 | -2 | 288 | 4.67 | '23/05/30 | 61.5 | 61.9 | 60.8 | 61.8 | +1 | +1.64 | 1.81 | 1,578 | 1,142 | 1.38 | 0.97 | +578 | 0 | +15 | +593 | 17.2 | -36 | 5,907 | -9 | 290 | 4.91 | '23/05/29 | 61.5 | 62.5 | 60.1 | 60.8 | 0 | 0 | 3.95 | 2,388 | 1,518 | 1.57 | 1.46 | +1,050 | 0 | -3 | +1,047 | 16.9 | -207 | 5,943 | -21 | 299 | 5.03 | '23/05/26 | 61.5 | 61.8 | 60.7 | 60.8 | -0.5 | -0.82 | 1.79 | 847 | 637 | 1.33 | 0.52 | +191 | 0 | +19 | +210 | 16.4 | -192 | 6,150 | +5 | 320 | 5.2 | '23/05/25 | 61.9 | 62.2 | 61 | 61.3 | -0.2 | -0.33 | 1.95 | 910 | 644 | 1.41 | 0.56 | +311 | 0 | 0 | +311 | 16.3 | -30 | 6,342 | +5 | 315 | 4.97 | '23/05/24 | 61.1 | 61.5 | 60.5 | 61.5 | +0.1 | +0.16 | 1.63 | 707 | 565 | 1.25 | 0.43 | +351 | 0 | +14 | +365 | 16.2 | -49 | 6,372 | +2 | 310 | 4.87 | '23/05/23 | 62 | 62.1 | 60 | 61.4 | -0.1 | -0.16 | 3.41 | 1,083 | 1,131 | 0.96 | 0.66 | +242 | -113 | -36 | +93 | 16 | +30 | 6,421 | +6 | 308 | 4.8 | '23/05/22 | 60.5 | 62.7 | 60.2 | 61.5 | +1.9 | +3.19 | 4.19 | 4,056 | 2,491 | 1.63 | 2.5 | +1,591 | 0 | +161 | +1,752 | 15.9 | -141 | 6,391 | +19 | 302 | 4.73 | '23/05/19 | 59.8 | 60.3 | 59.4 | 59.6 | +0.5 | +0.85 | 1.52 | 1,353 | 773 | 1.75 | 0.81 | +557 | 0 | +31 | +588 | 15 | +47 | 6,532 | 0 | 283 | 4.33 | '23/05/18 | 59.7 | 60.1 | 59.1 | 59.1 | -0.6 | -1.01 | 1.68 | 1,341 | 1,007 | 1.33 | 0.8 | +400 | 0 | +22 | +422 | 14.8 | -42 | 6,485 | +2 | 283 | 4.36 | '23/05/17 | 57.8 | 61 | 57.8 | 59.7 | +2.5 | +4.37 | 5.59 | 3,263 | 2,235 | 1.46 | 1.94 | +148 | 0 | +410 | +558 | 14.6 | +170 | 6,527 | -171 | 281 | 4.31 | '23/05/16 | 55.8 | 57.6 | 55.8 | 57.2 | +1.6 | +2.88 | 3.24 | 951 | 760 | 1.25 | 0.54 | +255 | 0 | +34 | +289 | 14.5 | +188 | 6,357 | -100 | 452 | 7.11 | '23/05/15 | 55.5 | 56.2 | 55.4 | 55.6 | +0.1 | +0.18 | 1.44 | 314 | 280 | 1.12 | 0.17 | +83 | 0 | +5 | +88 | 14.4 | -16 | 6,169 | -10 | 552 | 8.95 | '23/05/12 | 55 | 56 | 54.8 | 55.5 | +0.4 | +0.73 | 2.18 | 311 | 237 | 1.31 | 0.17 | +101 | 0 | 0 | +101 | 14.4 | -12 | 6,185 | -18 | 562 | 9.09 | '23/05/11 | 56.2 | 56.2 | 54.8 | 55.1 | -0.8 | -1.43 | 2.5 | 612 | 512 | 1.2 | 0.34 | -153 | 0 | +66 | -87 | 14.4 | -12 | 6,197 | +13 | 580 | 9.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 55 | 56.2 | 54.7 | 55.9 | +1 | +1.82 | 2.73 | 463 | 387 | 1.2 | 0.26 | +29 | 0 | +48.9 | +77.9 | 14.5 | -33 | 6,209 | -27 | 567 | 9.13 | '23/05/09 | 54.7 | 55.6 | 54.6 | 54.9 | -0.4 | -0.72 | 1.81 | 361 | 264 | 1.37 | 0.2 | -64 | 0 | +6.98 | -57 | 14.6 | -1 | 6,242 | -59 | 594 | 9.52 | '23/05/08 | 53.7 | 55.8 | 53.2 | 55.3 | +0.8 | +1.47 | 4.77 | 1,405 | 870 | 1.61 | 0.76 | -59 | +1 | +55.2 | -2.8 | 14.6 | +180 | 6,243 | -263 | 653 | 10.5 | '23/05/05 | 54.4 | 55.3 | 54.4 | 54.5 | +0.1 | +0.18 | 1.65 | 789 | 385 | 2.05 | 0.43 | -161 | 0 | +0.63 | -160 | 14.6 | -16 | 6,063 | +58 | 916 | 15.1 | '23/05/04 | 54.2 | 54.6 | 54 | 54.4 | +0.2 | +0.37 | 1.11 | 242 | 196 | 1.24 | 0.13 | +41 | 0 | -1.09 | +39.9 | 14.5 | -17 | 6,079 | +15 | 858 | 14.1 | '23/05/03 | 55 | 55 | 54 | 54.2 | -0.7 | -1.28 | 1.82 | 518 | 444 | 1.17 | 0.28 | -1 | 0 | +1.07 | +0.07 | 14.5 | +1 | 6,096 | +20 | 843 | 13.8 | '23/05/02 | 55.5 | 55.6 | 54.6 | 54.9 | -0.2 | -0.36 | 1.81 | 456 | 416 | 1.1 | 0.25 | +10.6 | 0 | -29.8 | -19.2 | 14.5 | +30 | 6,095 | +40 | 823 | 13.5 | '23/04/28 | 55 | 55.1 | 54.1 | 55.1 | +0.8 | +1.47 | 1.84 | 659 | 440 | 1.5 | 0.36 | -127 | 0 | +3.9 | -123 | 14.5 | -68 | 6,065 | -2 | 783 | 12.9 | '23/04/27 | 54.5 | 54.9 | 53.4 | 54.3 | 0 | 0 | 2.76 | 706 | 487 | 1.45 | 0.38 | -141 | +1 | -3.18 | -143 | 14.5 | +22 | 6,133 | +25 | 785 | 12.8 | '23/04/26 | 53.7 | 54.7 | 52.9 | 54.3 | +0.4 | +0.74 | 3.34 | 707 | 648 | 1.09 | 0.38 | +13.9 | 0 | +15.3 | +29.2 | 14.6 | -44 | 6,111 | +7 | 760 | 12.4 | '23/04/25 | 56.7 | 56.7 | 53.5 | 53.9 | -2.3 | -4.09 | 5.69 | 1,860 | 1,372 | 1.36 | 1.02 | -219 | +1 | +2.82 | -215 | 14.5 | -21 | 6,155 | +108 | 753 | 12.2 | '23/04/24 | 56.2 | 57.2 | 56.2 | 56.2 | -0.5 | -0.88 | 1.76 | 621 | 498 | 1.25 | 0.35 | +3.1 | 0 | -15.8 | -12.7 | 14.5 | +9 | 6,176 | +90 | 645 | 10.4 | '23/04/21 | 58.7 | 58.9 | 56.3 | 56.7 | -1.7 | -2.91 | 4.45 | 1,600 | 1,254 | 1.28 | 0.92 | -292 | 0 | +0.8 | -291 | 14.5 | -95 | 6,167 | -114 | 555 | 9 | '23/04/20 | 59.5 | 59.9 | 58.4 | 58.4 | -1.4 | -2.34 | 2.51 | 951 | 840 | 1.13 | 0.56 | -238 | 0 | -1.12 | -239 | 14.6 | -80 | 6,262 | -51 | 669 | 10.7 | '23/04/19 | 60.9 | 60.9 | 59.8 | 59.8 | -0.6 | -0.99 | 1.82 | 1,081 | 803 | 1.35 | 0.65 | -211 | 0 | +9.47 | -202 | 14.8 | -50 | 6,342 | -14 | 720 | 11.4 | '23/04/18 | 62.2 | 62.2 | 60.3 | 60.4 | -1 | -1.63 | 3.09 | 1,838 | 1,323 | 1.39 | 1.12 | -529 | +1 | -24.3 | -552 | 14.9 | -48 | 6,392 | -10 | 734 | 11.5 | '23/04/17 | 61.3 | 61.6 | 60.9 | 61.4 | -0.3 | -0.49 | 1.13 | 949 | 755 | 1.26 | 0.58 | -136 | 0 | -0.48 | -136 | 15.1 | -4 | 6,440 | +5 | 744 | 11.6 | '23/04/14 | 61.6 | 62.3 | 61.4 | 61.7 | +0.2 | +0.33 | 1.46 | 1,116 | 865 | 1.29 | 0.69 | -72 | 0 | -3.34 | -75.3 | 15.2 | -39 | 6,444 | +8 | 739 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 63.6 | 63.6 | 61 | 61.5 | -2.1 | -3.3 | 4.09 | 5,875 | 4,017 | 1.46 | 3.65 | -1,317 | 0 | -0.38 | -1,317 | 15.1 | -286 | 6,483 | +64 | 731 | 11.3 | '23/04/12 | 62.1 | 63.6 | 61.3 | 63.6 | +1.5 | +2.42 | 3.7 | 5,464 | 3,058 | 1.79 | 3.41 | -427 | 0 | -31.1 | -458 | 15.7 | +709 | 6,769 | +72 | 667 | 9.85 | '23/04/11 | 59 | 62.6 | 59 | 62.1 | +3.1 | +5.25 | 6.1 | 5,196 | 2,639 | 1.97 | 3.19 | +133 | 0 | -17 | +116 | 15.9 | +535 | 6,060 | +274 | 595 | 9.82 | '23/04/10 | 59.8 | 60.2 | 58.5 | 59 | -0.8 | -1.34 | 2.84 | 863 | 564 | 1.53 | 0.51 | +287 | 0 | +3.9 | +291 | 15.8 | +24 | 5,525 | -8 | 321 | 5.81 | '23/04/07 | 60.8 | 61.2 | 59.5 | 59.8 | -0.3 | -0.5 | 2.83 | 1,491 | 985 | 1.51 | 0.9 | -102 | 0 | -9.94 | -112 | 15.7 | +2 | 5,501 | +12 | 329 | 5.98 | '23/04/06 | 59.5 | 60.3 | 58.5 | 60.1 | +0.9 | +1.52 | 3.04 | 949 | 635 | 1.49 | 0.57 | +217 | 0 | -1.18 | +216 | 15.8 | +93 | 5,499 | +120 | 317 | 5.76 | '23/03/31 | 59.5 | 59.7 | 59 | 59.2 | 0 | 0 | 1.18 | 428 | 382 | 1.12 | 0.25 | +109 | +1 | +2.79 | +113 | 15.7 | +4 | 5,406 | 0 | 197 | 3.64 |
|