|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16 | 16.15 | -0.15 | -0.93% | 4.64% | 16.25 | 16.25 | 15.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 173.2萬 | 35 | 3.1張/筆 | 15.88元 | 1.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 189.4萬 | 51 | 2.3張/筆 | 15.92元 | +0.2 (+1.25%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.93%) 財報評分: 最新32分 / 平均37分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 16元 (-0.15元/ -0.93%) | 成交張數: 109張 | 成交金額: 173萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1042高 | 近2日新低 | 連2漲→跌 (-0.15元/ -0.93%) | 第1089高 | 近2日新低 | 第1127高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 15.65 | 15.3 | 14.8 | 14.6 | 14.6 | 12.05 | 13.85 | 13.05 | 20.9 | 8.96 | 33.95 | - | - | 14.75 | 漲跌價 | +0.35 | +0.7 | +1.2 | +1.4 | +1.4 | +3.95 | +2.15 | +2.95 | -4.9 | +7.04 | -17.95 | - | - | +1.25 | 漲跌幅 | +2.24% | +4.58% | +8.11% | +9.59% | +9.59% | +32.8% | +15.5% | +22.6% | -23.4% | +78.6% | -52.9% | - | - | +8.47% | 振幅 | 5.75% | 9.15% | 12.5% | 15.4% | 22.3% | 48.5% | 43.7% | 65.1% | 45.9% | 228% | 140% | - | - | 22% | 成交張數 | 268 | 511 | 749 | 941 | 5,322 | 8,912 | 1.62萬 | 5.52萬 | 6.09萬 | 14.7萬 | 36.7萬 | - | - | 6,051 | 成交金額 | 426萬 | 802萬 | 1,161萬 | 1,440萬 | 8,193萬 | 1.3億 | 2.24億 | 8.16億 | 9.05億 | 20.6億 | 64.2億 | - | - | 9,261萬 | 週轉率 | 0.72% | 1.37% | 2.01% | 2.53% | 14.3% | 24% | 43.5% | 148% | 164% | 395% | 986% | - | - | 16.3% |
結算價 16元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 16.25 | 16.25 | 15.5 | 16 | -0.15 | -0.93 | 4.64 | 109 | 35 | 3.12 | 0.02 | -1 | 0 | 0 | -1 | 37.5 | 0 | 578 | 0 | 0 | 0 | '24/04/18 | 16.25 | 16.25 | 15.7 | 16.15 | +0.2 | +1.25 | 3.45 | 119 | 51 | 2.33 | 0.02 | -3 | 0 | 0 | -3 | 37.5 | -1 | 578 | 0 | 0 | 0 | '24/04/17 | 16.4 | 16.4 | 15.65 | 15.95 | +0.3 | +1.92 | 4.79 | 39.7 | 32 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 37.5 | -1 | 579 | 0 | 0 | 0 | '24/04/16 | 15.35 | 15.75 | 15.35 | 15.65 | 0 | 0 | 2.56 | 108 | 33 | 3.27 | 0.02 | -5 | 0 | 0 | -5 | 37.5 | 0 | 580 | 0 | 0 | 0 | '24/04/15 | 15.05 | 15.8 | 15 | 15.65 | +0.35 | +2.29 | 5.23 | 135 | 71 | 1.9 | 0.02 | +5 | 0 | 0 | +5 | 37.6 | 0 | 580 | 0 | 0 | 0 | '24/04/12 | 15.1 | 15.5 | 15.1 | 15.3 | +0.05 | +0.33 | 2.62 | 54 | 41 | 1.32 | 0.01 | +1 | 0 | 0 | +1 | 37.5 | 0 | 580 | 0 | 0 | 0 | '24/04/11 | 15.25 | 15.4 | 14.9 | 15.25 | 0 | 0 | 3.28 | 40 | 29 | 1.38 | 0.01 | -1 | 0 | 0 | -1 | 37.5 | 0 | 580 | 0 | 0 | 0 | '24/04/10 | 14.9 | 15.3 | 14.8 | 15.25 | +0.05 | +0.33 | 3.29 | 50 | 32 | 1.56 | 0.01 | 0 | 0 | 0 | 0 | 37.5 | 0 | 580 | 0 | 0 | 0 | '24/04/09 | 14.9 | 15.25 | 14.7 | 15.2 | +0.2 | +1.33 | 3.67 | 57 | 27 | 2.11 | 0.01 | -1 | 0 | 0 | -1 | 37.5 | 0 | 580 | 0 | 0 | 0 | '24/04/08 | 14.7 | 15.25 | 14.55 | 15 | +0.2 | +1.35 | 4.73 | 37 | 12 | 3.08 | 0.01 | -2 | 0 | 0 | -2 | 37.5 | 0 | 580 | 0 | 0 | 0 | '24/04/03 | 14.5 | 14.8 | 14.3 | 14.8 | +0.3 | +2.07 | 3.45 | 18 | 15 | 1.2 | | +9 | 0 | 0 | +9 | 37.6 | 0 | 580 | 0 | 0 | 0 | '24/04/02 | 14.4 | 14.55 | 14.35 | 14.5 | 0 | 0 | 1.38 | 9 | 5 | 1.8 | | | | | | 37.5 | 0 | 580 | 0 | 0 | 0 | '24/04/01 | 14.4 | 14.5 | 14.4 | 14.5 | +0.2 | +1.4 | 0.7 | 6 | 6 | 1 | | | | | | 37.5 | 0 | 580 | 0 | 0 | 0 | '24/03/29 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 7.01 | 5 | 1.4 | | +4 | 0 | 0 | +4 | 37.5 | 0 | 580 | 0 | 0 | 0 | '24/03/28 | 14.4 | 14.4 | 14.2 | 14.3 | -0.15 | -1.04 | 1.38 | 26 | 11 | 2.36 | | 0 | 0 | 0 | 0 | 37.5 | 0 | 580 | 0 | 0 | 0 | '24/03/27 | 14.55 | 14.6 | 14.4 | 14.45 | -0.1 | -0.69 | 1.37 | 15 | 13 | 1.15 | | +7 | 0 | 0 | +7 | 37.5 | 0 | 580 | 0 | 0 | 0 | '24/03/26 | 14.45 | 14.55 | 14.3 | 14.55 | -0.15 | -1.02 | 1.7 | 20 | 17 | 1.18 | | +2 | 0 | 0 | +2 | 37.5 | 0 | 580 | 0 | 0 | 0 | '24/03/25 | 14.6 | 15 | 14.15 | 14.7 | +0.05 | +0.34 | 5.8 | 44 | 24 | 1.83 | 0.01 | +30 | 0 | 0 | +30 | 37.5 | 0 | 580 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 14.75 | 14.75 | 14.15 | 14.65 | +0.05 | +0.34 | 4.11 | 30 | 14 | 2.14 | | 0 | 0 | 0 | 0 | 37.4 | 0 | 580 | 0 | 0 | 0 | '24/03/21 | 14.55 | 14.6 | 14.5 | 14.6 | 0 | 0 | 0.68 | 17 | 11 | 1.55 | | +1 | 0 | 0 | +1 | 37.4 | -1 | 580 | 0 | 0 | 0 | '24/03/20 | 14.5 | 14.75 | 14.25 | 14.6 | -0.25 | -1.68 | 3.37 | 32 | 18 | 1.78 | | +10 | 0 | 0 | +10 | 37.4 | 0 | 581 | 0 | 0 | 0 | '24/03/19 | 14.9 | 14.9 | 14.4 | 14.85 | -0.05 | -0.34 | 3.36 | 21.2 | 21 | 1.01 | | +1 | 0 | 0 | +1 | 37.4 | 0 | 581 | 0 | 0 | 0 | '24/03/18 | 14.5 | 15 | 14 | 14.9 | 0 | 0 | 6.71 | 144 | 56 | 2.57 | 0.02 | +37 | 0 | 0 | +37 | 37.4 | 0 | 581 | 0 | 0 | 0 | '24/03/15 | 14.9 | 15 | 14.55 | 14.9 | +0.4 | +2.76 | 3.1 | 104 | 54 | 1.93 | 0.02 | 0 | 0 | 0 | 0 | 37.3 | 0 | 581 | 0 | 0 | 0 | '24/03/14 | 15.1 | 15.25 | 14.5 | 14.5 | -0.75 | -4.92 | 4.92 | 99.4 | 50 | 1.99 | 0.01 | +9 | 0 | 0 | +9 | 37.3 | -5 | 581 | 0 | 0 | 0 | '24/03/13 | 15.5 | 15.7 | 15.25 | 15.25 | -0.5 | -3.17 | 2.86 | 68.3 | 45 | 1.52 | 0.01 | -4 | 0 | 0 | -4 | 37.2 | -14 | 586 | 0 | 0 | 0 | '24/03/12 | 15.5 | 15.8 | 15.4 | 15.75 | +0.25 | +1.61 | 2.58 | 113 | 29 | 3.9 | 0.02 | +18 | 0 | +0 | +18 | 37.3 | -5 | 600 | 0 | 0 | 0 | '24/03/11 | 15.55 | 15.7 | 15.3 | 15.5 | 0 | 0 | 2.58 | 77.1 | 36 | 2.14 | 0.01 | 0 | 0 | 0 | 0 | 37.2 | -2 | 605 | 0 | 0 | 0 | '24/03/08 | 15.7 | 15.7 | 15.05 | 15.5 | 0 | 0 | 4.19 | 76 | 55 | 1.38 | 0.01 | +1 | 0 | 0 | +1 | 37.2 | 0 | 607 | 0 | 0 | 0 | '24/03/07 | 15 | 16.2 | 15 | 15.5 | +0.1 | +0.65 | 7.79 | 183 | 77 | 2.38 | 0.03 | -5 | 0 | 0 | -5 | 37.2 | 0 | 607 | 0 | 0 | 0 | '24/03/06 | 14.75 | 15.4 | 14.7 | 15.4 | +0.2 | +1.32 | 4.61 | 430 | 113 | 3.81 | 0.06 | +19 | 0 | 0 | +19 | 37.2 | 0 | 607 | 0 | 0 | 0 | '24/03/05 | 16.05 | 16.4 | 15.05 | 15.2 | -1 | -6.17 | 8.33 | 275 | 173 | 1.59 | 0.04 | +2 | 0 | 0 | +2 | 37.2 | -28 | 607 | 0 | 0 | 0 | '24/03/04 | 17 | 17.25 | 15.65 | 16.2 | -0.7 | -4.14 | 9.47 | 521 | 296 | 1.76 | 0.09 | +15 | 0 | 0 | +15 | 37.2 | 0 | 635 | 0 | 0 | 0 | '24/03/01 | 15.5 | 16.9 | 15.5 | 16.9 | +1.5 | +9.74 | 9.09 | 683 | 327 | 2.09 | 0.11 | +9 | 0 | 0 | +9 | 37.1 | -6 | 635 | 0 | 0 | 0 | '24/02/29 | 15.15 | 15.4 | 15.15 | 15.4 | +0.4 | +2.67 | 1.67 | 139 | 48 | 2.9 | 0.02 | +90 | 0 | 0 | +90 | 37.1 | -2 | 641 | 0 | 0 | 0 | '24/02/27 | 15 | 15.15 | 14.9 | 15 | 0 | 0 | 1.67 | 64 | 26 | 2.46 | 0.01 | +2 | 0 | 0 | +2 | 36.9 | 0 | 643 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 14.95 | 15.2 | 14.8 | 15 | +0.05 | +0.33 | 2.68 | 145 | 40 | 3.62 | 0.02 | -6 | 0 | 0 | -6 | 36.9 | 0 | 643 | 0 | 0 | 0 | '24/02/23 | 14.95 | 14.95 | 14.7 | 14.95 | +0.05 | +0.34 | 1.68 | 34 | 16 | 2.12 | 0.01 | -4 | 0 | 0 | -4 | 36.9 | -3 | 643 | 0 | 0 | 0 | '24/02/22 | 15.1 | 15.35 | 14.8 | 14.9 | -0.1 | -0.67 | 3.67 | 87 | 33 | 2.64 | 0.01 | -2 | 0 | 0 | -2 | 36.9 | 0 | 646 | 0 | 0 | 0 | '24/02/21 | 15 | 15.3 | 14.95 | 15 | +0.05 | +0.33 | 2.34 | 16 | 15 | 1.07 | | -2 | 0 | 0 | -2 | 36.9 | 0 | 646 | 0 | 0 | 0 | '24/02/20 | 14.8 | 15.2 | 14.8 | 14.95 | 0 | 0 | 2.68 | 95 | 27 | 3.52 | 0.01 | +1 | 0 | 0 | +1 | 36.9 | 0 | 646 | 0 | 0 | 0 | '24/02/19 | 14.95 | 14.95 | 14.6 | 14.95 | 0 | 0 | 2.34 | 36 | 24 | 1.5 | 0.01 | 0 | 0 | 0 | 0 | 36.9 | -4 | 646 | 0 | 0 | 0 | '24/02/16 | 14.95 | 15.05 | 14.7 | 14.95 | -0.1 | -0.66 | 2.33 | 67.2 | 48 | 1.4 | 0.01 | +3 | 0 | 0 | +3 | 37 | -2 | 650 | 0 | 0 | 0 | '24/02/15 | 15.3 | 15.3 | 14.2 | 15.05 | +0.15 | +1.01 | 7.38 | 200 | 75 | 2.67 | 0.03 | +40 | 0 | 0 | +40 | 37 | -18 | 652 | 0 | 0 | 0 | '24/02/05 | 14.3 | 14.9 | 14 | 14.9 | +0.1 | +0.68 | 6.08 | 82 | 50 | 1.64 | 0.01 | +2 | 0 | 0 | +2 | 36.9 | -3 | 670 | 0 | 0 | 0 | '24/02/02 | 14.65 | 14.85 | 14 | 14.8 | +0.1 | +0.68 | 5.78 | 296 | 79 | 3.75 | 0.04 | -2 | 0 | 0 | -2 | 37 | 0 | 673 | 0 | 0 | 0 | '24/02/01 | 14.7 | 14.7 | 14.65 | 14.7 | 0 | 0 | 0.34 | 10 | 9 | 1.11 | | +3 | 0 | 0 | +3 | 37 | 0 | 673 | 0 | 0 | 0 | '24/01/31 | 14.2 | 14.7 | 14.2 | 14.7 | 0 | 0 | 3.4 | 6 | 5 | 1.2 | | | | | | 37 | 0 | 673 | 0 | 0 | 0 | '24/01/30 | 14.75 | 14.75 | 14.6 | 14.7 | -0.05 | -0.34 | 1.02 | 11 | 9 | 1.22 | | | | | | 37 | -2 | 673 | 0 | 0 | 0 | '24/01/29 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 | +0.34 | 0 | 3.1 | 3 | 1.03 | | -1 | 0 | 0 | -1 | 37 | -2 | 675 | 0 | 0 | 0 | '24/01/26 | 14.65 | 14.85 | 14.65 | 14.7 | 0 | 0 | 1.36 | 7 | 7 | 1 | | | | | | 37 | 0 | 677 | 0 | 0 | 0 | '24/01/25 | 14.65 | 14.7 | 14.35 | 14.7 | +0.4 | +2.8 | 2.45 | 9 | 7 | 1.29 | | | | | | 37 | 0 | 677 | 0 | 0 | 0 | '24/01/24 | 14.6 | 14.6 | 14.3 | 14.3 | -0.4 | -2.72 | 2.04 | 51 | 28 | 1.82 | 0.01 | | | | | 37 | -13 | 677 | 0 | 0 | 0 | '24/01/23 | 15.25 | 15.25 | 14.05 | 14.7 | -0.55 | -3.61 | 7.87 | 77.3 | 46 | 1.68 | 0.01 | +3 | 0 | 0 | +3 | 37 | 0 | 690 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 14.65 | 15.65 | 14.65 | 15.25 | +0.65 | +4.45 | 6.85 | 118 | 70 | 1.69 | 0.02 | +8 | 0 | 0 | +8 | 37 | -17 | 690 | 0 | 0 | 0 | '24/01/19 | 14.6 | 14.65 | 14.5 | 14.6 | 0 | 0 | 1.03 | 36 | 21 | 1.71 | 0.01 | +4 | 0 | 0 | +4 | 37 | -21 | 707 | 0 | 0 | 0 | '24/01/18 | 14.5 | 14.6 | 14.4 | 14.6 | +0.05 | +0.34 | 1.37 | 23 | 6 | 3.83 | | -3 | 0 | 0 | -3 | 37 | 0 | 728 | 0 | 0 | 0 | '24/01/17 | 14.55 | 14.6 | 14.55 | 14.55 | 0 | 0 | 0.34 | 28 | 16 | 1.75 | | | | | | 37 | 0 | 728 | 0 | 0 | 0 | '24/01/16 | 14.5 | 14.65 | 14.5 | 14.55 | -0.05 | -0.34 | 1.03 | 42 | 11 | 3.82 | 0.01 | | | | | 37 | 0 | 728 | 0 | 0 | 0 | '24/01/15 | 14.5 | 14.65 | 14.5 | 14.6 | 0 | 0 | 1.03 | 40.1 | 12 | 3.34 | 0.01 | +2 | 0 | 0 | +2 | 37 | 0 | 728 | 0 | 0 | 0 | '24/01/12 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 37 | 12 | 3.08 | 0.01 | +5 | 0 | 0 | +5 | 37 | 0 | 728 | 0 | 0 | 0 | '24/01/11 | 14.7 | 14.85 | 14.6 | 14.6 | -0.05 | -0.34 | 1.71 | 68 | 25 | 2.72 | 0.01 | | | | | 37 | -17 | 728 | 0 | 0 | 0 | '24/01/10 | 14.7 | 14.7 | 14.6 | 14.65 | -0.05 | -0.34 | 0.68 | 58 | 15 | 3.87 | 0.01 | -5 | 0 | 0 | -5 | 37 | 0 | 745 | 0 | 0 | 0 | '24/01/09 | 14.65 | 14.75 | 14.3 | 14.7 | 0 | 0 | 3.06 | 63 | 24 | 2.62 | 0.01 | -2 | 0 | 0 | -2 | 37 | -2 | 745 | 0 | 0 | 0 | '24/01/08 | 14.7 | 14.8 | 14.65 | 14.7 | -0.1 | -0.68 | 1.01 | 34 | 23 | 1.48 | 0.01 | +1 | 0 | 0 | +1 | 37 | -5 | 747 | 0 | 0 | 0 | '24/01/05 | 14.8 | 14.9 | 14.75 | 14.8 | -0.05 | -0.34 | 1.01 | 38 | 19 | 2 | 0.01 | | | | | 37 | -6 | 752 | 0 | 0 | 0 | '24/01/04 | 14.8 | 14.85 | 14.65 | 14.85 | +0.05 | +0.34 | 1.35 | 63 | 23 | 2.74 | 0.01 | +3 | 0 | 0 | +3 | 37 | -7 | 758 | 0 | 0 | 0 | '24/01/03 | 14.6 | 14.8 | 14.5 | 14.8 | +0.1 | +0.68 | 2.04 | 67 | 41 | 1.64 | 0.01 | +2 | 0 | 0 | +2 | 37 | -18 | 765 | 0 | 0 | 0 | '24/01/02 | 14.75 | 14.8 | 14.45 | 14.7 | -0.05 | -0.34 | 2.37 | 132 | 60 | 2.2 | 0.02 | -5 | 0 | 0 | -5 | 37 | -26 | 783 | 0 | 0 | 0 | '23/12/29 | 13.85 | 15.2 | 13.85 | 14.75 | +0.85 | +6.12 | 9.71 | 201 | 116 | 1.73 | 0.03 | +6 | 0 | 0 | +6 | 37 | -28 | 809 | 0 | 0 | 0 | '23/12/28 | 13.9 | 13.9 | 13.4 | 13.9 | -0.05 | -0.36 | 3.58 | 91 | 55 | 1.65 | 0.01 | +2 | 0 | 0 | +2 | 37 | 0 | 837 | 0 | 0 | 0 | '23/12/27 | 14.3 | 14.3 | 13.6 | 13.95 | -0.25 | -1.76 | 4.93 | 134 | 87 | 1.54 | 0.02 | +2 | 0 | 0 | +2 | 37 | -16 | 837 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 13.85 | 14.25 | 13.65 | 14.2 | +0.45 | +3.27 | 4.36 | 500 | 224 | 2.23 | 0.07 | +15 | 0 | 0 | +15 | 37 | -8 | 853 | 0 | 0 | 0 | '23/12/25 | 12.65 | 13.9 | 12.65 | 13.75 | +1.1 | +8.7 | 9.88 | 791 | 305 | 2.59 | 0.11 | -23 | 0 | 0 | -23 | 36.9 | -18 | 861 | 0 | 0 | 0 | '23/12/22 | 12.4 | 12.65 | 12.4 | 12.65 | +0.3 | +2.43 | 2.02 | 43.5 | 31 | 1.4 | 0.01 | | | | | 37 | 0 | 879 | 0 | 0 | 0 | '23/12/21 | 12.1 | 12.5 | 11.95 | 12.35 | +0.35 | +2.92 | 4.58 | 76 | 46 | 1.65 | 0.01 | +4 | 0 | 0 | +4 | 37 | -2 | 879 | 0 | 0 | 0 | '23/12/20 | 12 | 12 | 11.95 | 12 | -0.05 | -0.41 | 0.41 | 11 | 7 | 1.57 | | +6 | 0 | 0 | +6 | 37 | 0 | 881 | 0 | 0 | 0 | '23/12/19 | 12.05 | 12.05 | 11.85 | 12.05 | 0 | 0 | 1.66 | 39 | 14 | 2.79 | | +6 | 0 | 0 | +6 | 37 | -1 | 881 | 0 | 0 | 0 | '23/12/18 | 11.95 | 12.15 | 11.9 | 12.05 | +0.1 | +0.84 | 2.09 | 30 | 20 | 1.5 | | +12 | 0 | 0 | +12 | 37 | -1 | 882 | 0 | 0 | 0 | '23/12/15 | 11.65 | 11.95 | 11.55 | 11.95 | +0.25 | +2.14 | 3.42 | 34 | 26 | 1.31 | | -5 | 0 | 0 | -5 | 36.9 | -3 | 883 | 0 | 0 | 0 | '23/12/14 | 11.5 | 11.75 | 11.45 | 11.7 | -0.05 | -0.43 | 2.55 | 13.2 | 10 | 1.32 | | | | | | 36.9 | 0 | 886 | 0 | 0 | 0 | '23/12/13 | 11.45 | 11.8 | 11.4 | 11.75 | +0.2 | +1.73 | 3.46 | 33 | 20 | 1.65 | | +7 | 0 | 0 | +7 | 37 | -1 | 886 | 0 | 0 | 0 | '23/12/12 | 11.6 | 11.6 | 11.5 | 11.55 | -0.2 | -1.7 | 0.85 | 17.3 | 15 | 1.15 | | +7 | 0 | 0 | +7 | 36.9 | 0 | 887 | 0 | 0 | 0 | '23/12/11 | 11.5 | 11.75 | 11.45 | 11.75 | -0.15 | -1.26 | 2.52 | 22 | 13 | 1.69 | | | | | | 36.9 | 0 | 887 | 0 | 0 | 0 | '23/12/08 | 11.6 | 11.9 | 11.6 | 11.9 | 0 | 0 | 2.52 | 21 | 15 | 1.4 | | +6 | 0 | 0 | +6 | 36.9 | 0 | 887 | 0 | 0 | 0 | '23/12/07 | 11.75 | 11.9 | 11.75 | 11.9 | -0.05 | -0.42 | 1.26 | 8.41 | 11 | 0.76 | | +2 | 0 | 0 | +2 | 36.9 | 0 | 887 | 0 | 0 | 0 | '23/12/06 | 11.6 | 11.95 | 11.5 | 11.95 | -0.05 | -0.42 | 3.75 | 66 | 45 | 1.47 | 0.01 | | | | | 36.9 | -2 | 887 | 0 | 0 | 0 | '23/12/05 | 12 | 12 | 12 | 12 | -0.1 | -0.83 | 0 | 43 | 9 | 4.78 | 0.01 | | | | | 36.9 | 0 | 889 | 0 | 0 | 0 | '23/12/04 | 11.7 | 12.1 | 11.7 | 12.1 | 0 | 0 | 3.31 | 30 | 14 | 2.14 | | | | | | 36.9 | 0 | 889 | 0 | 0 | 0 | '23/12/01 | 12 | 12.1 | 11.9 | 12.1 | 0 | 0 | 1.65 | 12 | 9 | 1.33 | | | | | | 36.9 | 0 | 889 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 36.9 | 0 | 889 | 0 | 0 | 0 | '23/11/29 | 12 | 12.15 | 12 | 12.15 | 0 | 0 | 1.23 | 6 | 6 | 1 | | | | | | 36.9 | 0 | 889 | 0 | 0 | 0 | '23/11/28 | 12.2 | 12.2 | 11.95 | 12.15 | -0.1 | -0.82 | 2.04 | 6 | 6 | 1 | | | | | | 36.9 | 0 | 889 | 0 | 0 | 0 | '23/11/27 | 12.1 | 12.25 | 11.4 | 12.25 | -0.15 | -1.21 | 6.85 | 37 | 28 | 1.32 | | | | | | 36.9 | -1 | 889 | 0 | 0 | 0 | '23/11/24 | 12.45 | 12.45 | 12 | 12.4 | 0 | 0 | 3.63 | 11 | 10 | 1.1 | | | | | | 36.9 | 0 | 890 | 0 | 0 | 0 | '23/11/23 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 | +0.4 | 0 | 5 | 5 | 1 | | | | | | 36.9 | -1 | 890 | 0 | 0 | 0 | '23/11/22 | 12.4 | 12.4 | 12.3 | 12.35 | 0 | 0 | 0.81 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 36.9 | 0 | 891 | 0 | 0 | 0 | '23/11/21 | 12.45 | 12.45 | 12.05 | 12.35 | -0.05 | -0.4 | 3.23 | 20 | 11 | 1.82 | | | | | | 36.9 | 0 | 891 | 0 | 0 | 0 | '23/11/20 | 12.2 | 12.4 | 12.1 | 12.4 | -0.1 | -0.8 | 2.4 | 18 | 16 | 1.12 | | -1 | 0 | 0 | -1 | 36.9 | 0 | 891 | 0 | 0 | 0 | '23/11/17 | 12.25 | 12.5 | 12.2 | 12.5 | 0 | 0 | 2.4 | 12 | 10 | 1.2 | | | | | | 36.9 | 0 | 891 | 0 | 0 | 0 | '23/11/16 | 12.5 | 12.5 | 12.3 | 12.5 | -0.1 | -0.79 | 1.59 | 7 | 7 | 1 | | | | | | 36.9 | 0 | 891 | 0 | 0 | 0 | '23/11/15 | 12.25 | 12.6 | 12.25 | 12.6 | +0.1 | +0.8 | 2.8 | 15 | 15 | 1 | | | | | | 36.9 | 0 | 891 | 0 | 0 | 0 | '23/11/14 | 12.45 | 12.5 | 12.45 | 12.5 | 0 | 0 | 0.4 | 13 | 5 | 2.6 | | | | | | 36.9 | 0 | 891 | 0 | 0 | 0 | '23/11/13 | 12.15 | 12.5 | 12.1 | 12.5 | -0.05 | -0.4 | 3.19 | 43 | 17 | 2.53 | 0.01 | | | | | 36.9 | 0 | 891 | 0 | 0 | 0 | '23/11/10 | 12.5 | 12.6 | 12.2 | 12.55 | -0.25 | -1.95 | 3.13 | 40 | 14 | 2.86 | | | | | | 36.9 | -3 | 891 | 0 | 0 | 0 | '23/11/09 | 12.75 | 12.8 | 12.45 | 12.8 | 0 | 0 | 2.73 | 89 | 31 | 2.87 | 0.01 | +6 | 0 | 0 | +6 | 36.9 | -67 | 894 | 0 | 0 | 0 | '23/11/08 | 12.65 | 12.8 | 12.65 | 12.8 | -0.05 | -0.39 | 1.17 | 4 | 4 | 1 | | | | | | 36.9 | 0 | 961 | 0 | 0 | 0 | '23/11/07 | 12.8 | 12.85 | 12.8 | 12.85 | +0.05 | +0.39 | 0.39 | 2.07 | 3 | 0.69 | | | | | | 36.9 | 0 | 961 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 12.95 | 12.95 | 12.7 | 12.8 | 0 | 0 | 1.95 | 18 | 14 | 1.29 | | | | | | 36.9 | 0 | 961 | 0 | 0 | 0 | '23/11/03 | 12.8 | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 36.9 | 0 | 961 | 0 | 0 | 0 | '23/11/02 | 12.8 | 12.85 | 12.65 | 12.8 | +0.05 | +0.39 | 1.57 | 10 | 7 | 1.43 | | | | | | 36.9 | 0 | 961 | 0 | 0 | 0 | '23/11/01 | 12.4 | 12.75 | 12 | 12.75 | 0 | 0 | 5.88 | 28 | 22 | 1.27 | | | | | | 36.9 | 0 | 961 | 0 | 0 | 0 | '23/10/31 | 12.75 | 12.8 | 12.55 | 12.75 | 0 | 0 | 1.96 | 8 | 8 | 1 | | | | | | 36.9 | 0 | 961 | 0 | 0 | 0 | '23/10/30 | 12.7 | 12.9 | 12.6 | 12.75 | +0.2 | +1.59 | 2.39 | 65.1 | 31 | 2.1 | 0.01 | | | | | 36.9 | 0 | 961 | 0 | 0 | 0 | '23/10/27 | 12.95 | 12.95 | 12.15 | 12.55 | +0.1 | +0.8 | 6.43 | 71 | 40 | 1.78 | 0.01 | | | | | 36.9 | -1 | 961 | 0 | 0 | 0 | '23/10/26 | 12.45 | 12.5 | 12.1 | 12.45 | 0 | 0 | 3.21 | 33 | 15 | 2.2 | | +1 | 0 | -2 | -1 | 36.9 | 0 | 962 | 0 | 0 | 0 | '23/10/25 | 12.3 | 12.6 | 12.2 | 12.45 | +0.55 | +4.62 | 3.36 | 46.1 | 25 | 1.84 | 0.01 | | | | | 36.9 | -2 | 962 | 0 | 0 | 0 | '23/10/24 | 12.05 | 12.35 | 11.9 | 11.9 | -0.15 | -1.24 | 3.73 | 14 | 11 | 1.28 | | 0 | 0 | +2 | +2 | 36.9 | -2 | 964 | 0 | 0 | 0 | '23/10/23 | 11.65 | 12.05 | 11.65 | 12.05 | 0 | 0 | 3.32 | 20 | 13 | 1.54 | | -1 | 0 | 0 | -1 | 36.9 | 0 | 966 | 0 | 0 | 0 | '23/10/20 | 11.85 | 12.15 | 11.85 | 12.05 | +0.05 | +0.42 | 2.5 | 16 | 12 | 1.33 | | -1 | 0 | -1 | -2 | 36.9 | 0 | 966 | 0 | 0 | 0 | '23/10/19 | 11.9 | 12 | 11.85 | 12 | -0.1 | -0.83 | 1.24 | 32.2 | 19 | 1.69 | | -1 | 0 | 0 | -1 | 36.9 | 0 | 966 | 0 | 0 | 0 | '23/10/18 | 11.85 | 12.3 | 11.8 | 12.1 | +0.05 | +0.41 | 4.15 | 19.1 | 19 | 1 | | | | | | 36.9 | 0 | 966 | 0 | 0 | 0 | '23/10/17 | 12.3 | 12.3 | 11.9 | 12.05 | -0.15 | -1.23 | 3.28 | 51 | 27 | 1.89 | 0.01 | 0 | 0 | +1 | +1 | 36.9 | 0 | 966 | 0 | 0 | 0 | '23/10/16 | 11.65 | 12.2 | 11.65 | 12.2 | 0 | 0 | 4.51 | 145 | 57 | 2.54 | 0.02 | -2 | 0 | 0 | -2 | 36.9 | 0 | 966 | 0 | 0 | 0 | '23/10/13 | 11.75 | 12.45 | 11.55 | 12.2 | -0.15 | -1.21 | 7.29 | 173 | 109 | 1.59 | 0.02 | -1 | 0 | 0 | -1 | 36.9 | -1 | 966 | 0 | 0 | 0 | '23/10/12 | 11.85 | 12.35 | 11.85 | 12.35 | +1.1 | +9.78 | 4.44 | 159 | 62 | 2.57 | 0.02 | | | | | 36.9 | -14 | 967 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 11.25 | 11.3 | 11.25 | 11.25 | -0.1 | -0.88 | 0.44 | 7.43 | 8 | 0.93 | | -1 | 0 | 0 | -1 | 36.9 | 0 | 981 | 0 | 0 | 0 | '23/10/06 | 11.3 | 11.35 | 11.3 | 11.35 | 0 | 0 | 0.44 | 18 | 6 | 3 | | -1 | 0 | 0 | -1 | 36.9 | 0 | 981 | 0 | 0 | 0 | '23/10/05 | 11.2 | 11.45 | 11.2 | 11.35 | -0.05 | -0.44 | 2.19 | 20 | 17 | 1.18 | | -1 | 0 | 0 | -1 | 37 | 0 | 981 | 0 | 0 | 0 | '23/10/04 | 11.25 | 11.4 | 11.25 | 11.4 | +0.05 | +0.44 | 1.32 | 5.07 | 6 | 0.85 | | | | | | 37 | 0 | 981 | 0 | 0 | 0 | '23/10/03 | 11.4 | 11.5 | 11.3 | 11.35 | -0.2 | -1.73 | 1.73 | 53 | 17 | 3.12 | 0.01 | -1 | 0 | 0 | -1 | 37 | 0 | 981 | 0 | 0 | 0 | '23/10/02 | 11.45 | 11.6 | 11.45 | 11.55 | -0.05 | -0.43 | 1.29 | 27 | 6 | 4.5 | | | | | | 37 | 0 | 981 | 0 | 0 | 0 | '23/09/28 | 11.4 | 11.6 | 11.4 | 11.6 | +0.05 | +0.43 | 1.73 | 15 | 6 | 2.5 | | | | | | 37 | 0 | 981 | 0 | 0 | 0 | '23/09/27 | 11.45 | 11.6 | 11.45 | 11.55 | +0.1 | +0.87 | 1.31 | 14 | 9 | 1.56 | | -3 | 0 | 0 | -3 | 37 | 0 | 981 | 0 | 0 | 0 | '23/09/26 | 11.7 | 11.7 | 11.45 | 11.45 | 0 | 0 | 2.18 | 9.04 | 11 | 0.82 | | -1 | 0 | 0 | -1 | 37 | -4 | 981 | 0 | 0 | 0 | '23/09/25 | 11.45 | 11.45 | 11.4 | 11.45 | -0.05 | -0.43 | 0.43 | 45 | 6 | 7.5 | 0.01 | | | | | 37 | 0 | 985 | 0 | 0 | 0 | '23/09/22 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 37 | 0 | 985 | 0 | 0 | 0 | '23/09/21 | 11.6 | 11.6 | 11.5 | 11.5 | -0.15 | -1.29 | 0.86 | 11 | 11 | 1 | | | | | | 37 | -5 | 985 | 0 | 0 | 0 | '23/09/20 | 11.45 | 11.65 | 11.4 | 11.65 | +0.25 | +2.19 | 2.19 | 8.06 | 8 | 1.01 | | -1 | 0 | 0 | -1 | 37 | 0 | 990 | 0 | 0 | 0 | '23/09/19 | 11.6 | 11.6 | 11.4 | 11.4 | -0.4 | -3.39 | 1.69 | 52 | 21 | 2.48 | 0.01 | +10 | 0 | 0 | +10 | 37 | -7 | 990 | 0 | 0 | 0 | '23/09/18 | 11.85 | 11.9 | 11.5 | 11.8 | -0.05 | -0.42 | 3.38 | 69.3 | 49 | 1.41 | 0.01 | | | | | 36.9 | 0 | 997 | 0 | 0 | 0 | '23/09/15 | 11.9 | 12 | 11.85 | 11.85 | 0 | 0 | 1.27 | 20.1 | 10 | 2.01 | | +10 | 0 | 0 | +10 | 36.9 | -3 | 997 | 0 | 0 | 0 | '23/09/14 | 12 | 12 | 11.85 | 11.85 | -0.05 | -0.42 | 1.26 | 19.1 | 11 | 1.73 | | | | | | 36.9 | -3 | 1,000 | 0 | 0 | 0 | '23/09/13 | 11.95 | 11.95 | 11.9 | 11.9 | -0.2 | -1.65 | 0.41 | 14.3 | 14 | 1.02 | | +1 | 0 | 0 | +1 | 36.9 | -3 | 1,003 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 12.05 | 12.1 | 11.9 | 12.1 | -0.1 | -0.82 | 1.64 | 48 | 20 | 2.4 | 0.01 | +8 | 0 | 0 | +8 | 36.9 | -8 | 1,006 | 0 | 0 | 0 | '23/09/11 | 12.2 | 12.25 | 12.1 | 12.2 | -0.1 | -0.81 | 1.22 | 26.3 | 14 | 1.88 | | +8 | 0 | 0 | +8 | 36.9 | 0 | 1,014 | 0 | 0 | 0 | '23/09/08 | 12.45 | 12.45 | 12.15 | 12.3 | -0.05 | -0.4 | 2.43 | 15 | 11 | 1.36 | | -1 | 0 | 0 | -1 | 36.9 | -2 | 1,014 | 0 | 0 | 0 | '23/09/07 | 12.2 | 12.4 | 12.2 | 12.35 | +0.15 | +1.23 | 1.64 | 16 | 12 | 1.33 | | +3 | 0 | 0 | +3 | 36.9 | +7 | 1,016 | 0 | 0 | 0 | '23/09/06 | 12.2 | 12.25 | 12.2 | 12.2 | +0.05 | +0.41 | 0.41 | 11 | 7 | 1.57 | | | | | | 36.9 | +2 | 1,009 | 0 | 0 | 0 | '23/09/05 | 12 | 12.2 | 12 | 12.15 | +0.15 | +1.25 | 1.67 | 36 | 17 | 2.12 | | +4 | 0 | 0 | +4 | 36.9 | +10 | 1,007 | 0 | 0 | 0 | '23/09/04 | 12.15 | 12.15 | 12 | 12 | -0.15 | -1.23 | 1.23 | 37.1 | 24 | 1.54 | | +9 | 0 | 0 | +9 | 36.9 | +8 | 997 | 0 | 0 | 0 | '23/09/01 | 12.1 | 12.3 | 12.1 | 12.15 | 0 | 0 | 1.65 | 40 | 19 | 2.11 | | +4 | 0 | 0 | +4 | 36.8 | +16 | 989 | 0 | 0 | 0 | '23/08/31 | 12.1 | 12.2 | 12.1 | 12.15 | +0.1 | +0.83 | 0.83 | 11.1 | 8 | 1.38 | | -1 | 0 | 0 | -1 | 36.8 | -3 | 973 | 0 | 0 | 0 | '23/08/30 | 12.15 | 12.3 | 12 | 12.05 | -0.25 | -2.03 | 2.44 | 91 | 43 | 2.12 | 0.01 | +15 | 0 | 0 | +15 | 36.8 | -10 | 976 | 0 | 0 | 0 | '23/08/29 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 | +0.41 | 0 | 4 | 3 | 1.33 | | | | | | 36.8 | +1 | 986 | 0 | 0 | 0 | '23/08/28 | 12.35 | 12.4 | 12.2 | 12.25 | -0.1 | -0.81 | 1.62 | 22 | 14 | 1.57 | | +2 | 0 | 0 | +2 | 36.8 | +3 | 985 | 0 | 0 | 0 | '23/08/25 | 12.15 | 12.35 | 12.05 | 12.35 | +0.2 | +1.65 | 2.47 | 15 | 10 | 1.5 | | +2 | 0 | 0 | +2 | 36.8 | -7 | 982 | 0 | 0 | 0 | '23/08/24 | 12.4 | 12.4 | 12.15 | 12.15 | -0.25 | -2.02 | 2.02 | 76.1 | 33 | 2.3 | 0.01 | +38 | 0 | 0 | +38 | 36.8 | 0 | 989 | 0 | 0 | 0 | '23/08/23 | 12.45 | 12.65 | 12.35 | 12.4 | +0.15 | +1.22 | 2.45 | 21 | 24 | 0.88 | | +3 | 0 | 0 | +3 | 36.7 | -3 | 989 | 0 | 0 | 0 | '23/08/22 | 12.45 | 12.45 | 12.25 | 12.25 | -0.25 | -2 | 1.6 | 23 | 15 | 1.53 | | +11 | 0 | 0 | +11 | 36.7 | -9 | 992 | 0 | 0 | 0 | '23/08/21 | 12.25 | 12.5 | 12.25 | 12.5 | +0.1 | +0.81 | 2.02 | 6 | 5 | 1.2 | | +1 | 0 | 0 | +1 | 36.6 | -2 | 1,001 | 0 | 0 | 0 | '23/08/18 | 12.4 | 12.4 | 12.4 | 12.4 | -0.05 | -0.4 | 0 | 2 | 2 | 1 | | +2 | 0 | 0 | +2 | 36.6 | -2 | 1,003 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 12.35 | 12.45 | 12.35 | 12.45 | +0.1 | +0.81 | 0.81 | 12 | 8 | 1.5 | | +4 | 0 | 0 | +4 | 36.6 | -2 | 1,005 | 0 | 0 | 0 | '23/08/16 | 12.4 | 12.45 | 12.2 | 12.35 | +0.1 | +0.82 | 2.04 | 31 | 14 | 2.21 | | +5 | 0 | 0 | +5 | 36.6 | -25 | 1,007 | 0 | 0 | 0 | '23/08/15 | 12.3 | 12.3 | 12.1 | 12.25 | +0.3 | +2.51 | 1.67 | 5 | 5 | 1 | | +2 | 0 | 0 | +2 | 36.6 | 0 | 1,032 | 0 | 0 | 0 | '23/08/14 | 12.35 | 12.35 | 11.9 | 11.95 | -0.45 | -3.63 | 3.63 | 83 | 44 | 1.89 | 0.01 | +12 | 0 | 0 | +12 | 36.6 | +2 | 1,032 | 0 | 0 | 0 | '23/08/11 | 12.7 | 12.85 | 12.35 | 12.4 | -0.7 | -5.34 | 3.82 | 271 | 158 | 1.72 | 0.03 | -13 | 0 | 0 | -13 | 36.6 | -44 | 1,030 | 0 | 0 | 0 | '23/08/10 | 12.85 | 13.35 | 12.6 | 13.1 | +0.1 | +0.77 | 5.77 | 133 | 74 | 1.8 | 0.02 | +22 | 0 | 0 | +22 | 36.6 | -26 | 1,074 | 0 | 0 | 0 | '23/08/09 | 12.6 | 13 | 12.6 | 13 | +0.35 | +2.77 | 3.16 | 30 | 17 | 1.77 | | | | | | 36.6 | -13 | 1,100 | 0 | 0 | 0 | '23/08/08 | 12.65 | 12.65 | 12.6 | 12.65 | 0 | 0 | 0.4 | 19 | 9 | 2.11 | | +15 | 0 | 0 | +15 | 36.6 | 0 | 1,113 | 0 | 0 | 0 | '23/08/07 | 12.65 | 12.8 | 12.65 | 12.65 | 0 | 0 | 1.19 | 66.5 | 10 | 6.65 | 0.01 | +33 | 0 | 0 | +33 | 36.5 | 0 | 1,113 | 0 | 0 | 0 | '23/08/04 | 12.6 | 12.7 | 12.55 | 12.65 | +0.1 | +0.8 | 1.2 | 15 | 10 | 1.5 | | +9 | 0 | 0 | +9 | 36.4 | -2 | 1,113 | 0 | 0 | 0 | '23/08/02 | 12.75 | 12.8 | 12.55 | 12.55 | -0.2 | -1.57 | 1.96 | 22 | 15 | 1.47 | | +12 | 0 | 0 | +12 | 36.4 | 0 | 1,115 | 0 | 0 | 0 | '23/08/01 | 12.8 | 12.8 | 12.75 | 12.75 | 0 | 0 | 0.39 | 2.06 | 3 | 0.69 | | -1 | 0 | 0 | -1 | 36.4 | 0 | 1,115 | 0 | 0 | 0 | '23/07/31 | 12.65 | 12.75 | 12.65 | 12.75 | 0 | 0 | 0.78 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 36.4 | +1 | 1,115 | 0 | 0 | 0 | '23/07/28 | 12.75 | 12.75 | 12.6 | 12.75 | 0 | 0 | 1.18 | 15 | 5 | 3 | | +12 | 0 | 0 | +12 | 36.4 | 0 | 1,114 | 0 | 0 | 0 | '23/07/27 | 12.7 | 12.8 | 12.65 | 12.75 | +0.05 | +0.39 | 1.18 | 15 | 7 | 2.14 | | +10 | 0 | 0 | +10 | 36.4 | 0 | 1,114 | 0 | 0 | 0 | '23/07/26 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 | -0.78 | 0 | 15 | 1 | 15 | | +15 | 0 | 0 | +15 | 36.3 | -30 | 1,114 | 0 | 0 | 0 | '23/07/25 | 12.75 | 12.9 | 12.7 | 12.8 | +0.15 | +1.19 | 1.58 | 16 | 10 | 1.6 | | -1 | 0 | 0 | -1 | 36.3 | +7 | 1,144 | 0 | 0 | 0 | '23/07/24 | 12.6 | 12.75 | 12.55 | 12.65 | +0.05 | +0.4 | 1.59 | 89 | 10 | 8.9 | 0.01 | +2 | 0 | 0 | +2 | 36.3 | +2 | 1,137 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 12.55 | 12.8 | 12.55 | 12.6 | -0.1 | -0.79 | 1.97 | 138 | 17 | 8.12 | 0.02 | +7 | 0 | 0 | +7 | 36.3 | -122 | 1,135 | 0 | 0 | 0 | '23/07/20 | 12.65 | 12.75 | 12.5 | 12.7 | +0.05 | +0.4 | 1.98 | 38 | 25 | 1.52 | | -4 | 0 | 0 | -4 | 36.3 | -8 | 1,257 | 0 | 0 | 0 | '23/07/19 | 12.8 | 12.8 | 12.6 | 12.65 | -0.15 | -1.17 | 1.56 | 49 | 33 | 1.48 | 0.01 | 0 | 0 | 0 | 0 | 36.3 | +1 | 1,265 | 0 | 0 | 0 | '23/07/18 | 13.1 | 13.1 | 12.75 | 12.8 | -0.15 | -1.16 | 2.7 | 17 | 15 | 1.13 | | -5 | 0 | 0 | -5 | 36.2 | +5 | 1,264 | 0 | 0 | 0 | '23/07/17 | 12.9 | 13 | 12.75 | 12.95 | 0 | 0 | 1.93 | 41 | 30 | 1.37 | 0.01 | +6 | 0 | 0 | +6 | 36.2 | -9 | 1,259 | 0 | 0 | 0 | '23/07/14 | 12.9 | 13 | 12.7 | 12.95 | 0 | 0 | 2.32 | 75 | 26 | 2.88 | 0.01 | +19 | 0 | 0 | +19 | 36.2 | -17 | 1,268 | 0 | 0 | 0 | '23/07/13 | 13.1 | 13.1 | 12.85 | 12.95 | -0.05 | -0.38 | 1.92 | 18 | 16 | 1.12 | | -1 | 0 | 0 | -1 | 36.2 | -4 | 1,285 | 0 | 0 | 0 | '23/07/12 | 13.15 | 13.15 | 12.95 | 13 | -0.2 | -1.52 | 1.52 | 38 | 28 | 1.36 | | +1 | 0 | 0 | +1 | 36.2 | -9 | 1,289 | 0 | 0 | 0 | '23/07/11 | 13.25 | 13.25 | 13 | 13.2 | +0.1 | +0.76 | 1.91 | 9 | 8 | 1.12 | | | | | | 36.2 | -6 | 1,298 | 0 | 0 | 0 | '23/07/10 | 13.1 | 13.2 | 13.1 | 13.1 | -0.1 | -0.76 | 0.76 | 120 | 15 | 8 | 0.02 | +107 | 0 | 0 | +107 | 36.2 | -10 | 1,304 | 0 | 0 | 0 | '23/07/07 | 13.15 | 13.2 | 12.95 | 13.2 | 0 | 0 | 1.89 | 134 | 25 | 5.36 | 0.02 | +90 | 0 | 0 | +90 | 35.9 | 0 | 1,314 | 0 | 0 | 0 | '23/07/06 | 13.3 | 13.3 | 13.15 | 13.2 | 0 | 0 | 1.14 | 6 | 6 | 1 | | | | | | 35.6 | +1 | 1,314 | 0 | 0 | 0 | '23/07/05 | 13.1 | 13.4 | 13.1 | 13.2 | +0.1 | +0.76 | 2.29 | 36.1 | 30 | 1.2 | | -2 | 0 | 0 | -2 | 35.6 | +1 | 1,313 | 0 | 0 | 0 | '23/07/04 | 13.05 | 13.15 | 13.05 | 13.1 | 0 | 0 | 0.76 | 31 | 18 | 1.72 | | -3 | 0 | 0 | -3 | 35.6 | +1 | 1,312 | 0 | 0 | 0 | '23/07/03 | 13.1 | 13.2 | 13.1 | 13.1 | -0.2 | -1.5 | 0.75 | 11 | 9 | 1.22 | | -4 | 0 | 0 | -4 | 35.6 | -5 | 1,311 | 0 | 0 | 0 | '23/06/30 | 13.3 | 13.3 | 13.15 | 13.3 | -0.05 | -0.37 | 1.12 | 27 | 16 | 1.69 | | -3 | 0 | 0 | -3 | 35.6 | -3 | 1,316 | 0 | 0 | 0 | '23/06/29 | 13.45 | 13.45 | 13.3 | 13.35 | +0.05 | +0.38 | 1.13 | 16 | 15 | 1.07 | | | | | | 35.6 | +3 | 1,319 | 0 | 0 | 0 | '23/06/28 | 13.5 | 13.5 | 13.25 | 13.3 | 0 | 0 | 1.88 | 17.1 | 15 | 1.14 | | -1 | 0 | 0 | -1 | 35.6 | +8 | 1,316 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 13.3 | 13.75 | 13.2 | 13.3 | 0 | 0 | 4.14 | 301 | 73 | 4.13 | 0.04 | +6 | 0 | 0 | +6 | 35.6 | +1 | 1,308 | 0 | 0 | 0 | '23/06/26 | 13.05 | 13.35 | 13.05 | 13.3 | +0.2 | +1.53 | 2.29 | 64 | 30 | 2.13 | 0.01 | -1 | 0 | 0 | -1 | 35.6 | +31 | 1,307 | 0 | 0 | 0 | '23/06/21 | 13.1 | 13.2 | 12.95 | 13.1 | +0.1 | +0.77 | 1.92 | 14 | 14 | 1 | | -1 | 0 | 0 | -1 | 35.6 | +3 | 1,276 | 0 | 0 | 0 | '23/06/20 | 13 | 13 | 13 | 13 | 0 | 0 | 0 | 13 | 6 | 2.17 | | | | | | 35.6 | +13 | 1,273 | 0 | 0 | 0 | '23/06/19 | 12.95 | 13 | 12.9 | 13 | -0.1 | -0.76 | 0.76 | 23 | 16 | 1.44 | | -1 | 0 | 0 | -1 | 35.6 | -1 | 1,260 | 0 | 0 | 0 | '23/06/16 | 13.15 | 13.15 | 13.05 | 13.1 | +0.1 | +0.77 | 0.77 | 32 | 22 | 1.45 | | -1 | 0 | 0 | -1 | 35.6 | +10 | 1,261 | 0 | 0 | 0 | '23/06/15 | 13.1 | 13.25 | 12.95 | 13 | -0.1 | -0.76 | 2.29 | 59 | 35 | 1.69 | 0.01 | -1 | 0 | 0 | -1 | 35.6 | +8 | 1,251 | 0 | 0 | 0 | '23/06/14 | 13.2 | 13.2 | 12.95 | 13.1 | -0.15 | -1.13 | 1.89 | 62 | 26 | 2.38 | 0.01 | +5 | 0 | 0 | +5 | 35.6 | +10 | 1,243 | 0 | 0 | 0 | '23/06/13 | 13.2 | 13.4 | 12.95 | 13.25 | +0.1 | +0.76 | 3.42 | 100 | 69 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 35.6 | -13 | 1,233 | 0 | 0 | 0 | '23/06/12 | 13.4 | 13.4 | 13.15 | 13.15 | -0.3 | -2.23 | 1.86 | 45 | 33 | 1.37 | 0.01 | -2 | 0 | 0 | -2 | 35.6 | +7 | 1,246 | 0 | 0 | 0 | '23/06/09 | 13.5 | 13.7 | 13.2 | 13.45 | -0.15 | -1.1 | 3.68 | 93 | 70 | 1.33 | 0.01 | +7 | 0 | 0 | +7 | 35.6 | +7 | 1,239 | 0 | 0 | 0 | '23/06/08 | 13.8 | 13.8 | 13.4 | 13.6 | -0.05 | -0.37 | 2.93 | 47 | 34 | 1.38 | 0.01 | -8 | 0 | 0 | -8 | 35.6 | +7 | 1,232 | 0 | 0 | 0 | '23/06/07 | 13.65 | 13.8 | 13.45 | 13.65 | +0.05 | +0.37 | 2.57 | 69 | 43 | 1.6 | 0.01 | +5 | 0 | 0 | +5 | 35.6 | +19 | 1,225 | 0 | 0 | 0 | '23/06/06 | 13.75 | 13.8 | 13.5 | 13.6 | -0.25 | -1.81 | 2.17 | 132 | 44 | 3 | 0.02 | +4 | 0 | 0 | +4 | 35.6 | +29 | 1,206 | 0 | 0 | 0 | '23/06/05 | 13.6 | 14.05 | 13.6 | 13.85 | +0.25 | +1.84 | 3.31 | 228 | 137 | 1.67 | 0.03 | +25 | 0 | 0 | +25 | 35.6 | -17 | 1,177 | 0 | 0 | 0 | '23/06/02 | 13.65 | 14.3 | 13.5 | 13.6 | +0.35 | +2.64 | 6.04 | 705 | 328 | 2.15 | 0.1 | -16 | 0 | 0 | -16 | 35.5 | -114 | 1,194 | 0 | 0 | 0 | '23/06/01 | 13.45 | 13.45 | 13.2 | 13.25 | -0.2 | -1.49 | 1.86 | 150 | 16 | 9.38 | 0.02 | +19 | 0 | 0 | +19 | 35.6 | +2 | 1,308 | 0 | 0 | 0 | '23/05/31 | 13.1 | 13.5 | 13.1 | 13.45 | 0 | 0 | 2.97 | 129 | 34 | 3.79 | 0.02 | +24 | 0 | 0 | +24 | 35.5 | +6 | 1,306 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 13.2 | 13.45 | 13.1 | 13.45 | +0.3 | +2.28 | 2.66 | 157 | 52 | 3.02 | 0.02 | +8 | 0 | 0 | +8 | 35.5 | -12 | 1,300 | 0 | 0 | 0 | '23/05/29 | 13.15 | 13.25 | 13.1 | 13.15 | +0.05 | +0.38 | 1.15 | 46 | 17 | 2.71 | 0.01 | +13 | 0 | 0 | +13 | 35.4 | -1 | 1,312 | 0 | 0 | 0 | '23/05/26 | 12.95 | 13.15 | 12.9 | 13.1 | +0.05 | +0.38 | 1.92 | 56.2 | 25 | 2.25 | 0.01 | +39 | 0 | 0 | +39 | 35.4 | +9 | 1,313 | 0 | 0 | 0 | '23/05/25 | 12.75 | 13.25 | 12.75 | 13.05 | +0.25 | +1.95 | 3.91 | 122 | 65 | 1.88 | 0.02 | +13 | 0 | 0 | +13 | 35.3 | +25 | 1,304 | 0 | 0 | 0 | '23/05/24 | 12.75 | 12.85 | 12.7 | 12.8 | -0.05 | -0.39 | 1.17 | 18.1 | 16 | 1.13 | | -1 | 0 | 0 | -1 | 35.3 | -6 | 1,279 | 0 | 0 | 0 | '23/05/23 | 12.75 | 12.85 | 12.7 | 12.85 | +0.1 | +0.78 | 1.18 | 35 | 22 | 1.59 | | -1 | 0 | 0 | -1 | 35.3 | +14 | 1,285 | 0 | 0 | 0 | '23/05/22 | 12.8 | 12.85 | 12.65 | 12.75 | 0 | 0 | 1.57 | 34.3 | 22 | 1.56 | | +2 | 0 | 0 | +2 | 35.3 | +5 | 1,271 | 0 | 0 | 0 | '23/05/19 | 12.7 | 12.75 | 12.65 | 12.75 | +0.05 | +0.39 | 0.79 | 23 | 16 | 1.44 | | +4 | 0 | 0 | +4 | 35.3 | +15 | 1,266 | 0 | 0 | 0 | '23/05/18 | 12.6 | 12.7 | 12.55 | 12.7 | 0 | 0 | 1.18 | 51.1 | 20 | 2.56 | 0.01 | +1 | 0 | 0 | +1 | 35.5 | +30 | 1,251 | 0 | 0 | 0 | '23/05/17 | 12.75 | 12.75 | 12.6 | 12.7 | 0 | 0 | 1.18 | 26 | 16 | 1.62 | | +4 | 0 | 0 | +4 | 35.5 | -44 | 1,221 | 0 | 0 | 0 | '23/05/16 | 12.7 | 12.7 | 12.65 | 12.7 | +0.05 | +0.4 | 0.4 | 25.1 | 21 | 1.2 | | +2 | 0 | 0 | +2 | 35.5 | +3 | 1,265 | 0 | 0 | 0 | '23/05/15 | 12.75 | 12.75 | 12.65 | 12.65 | -0.3 | -2.32 | 0.77 | 58.3 | 33 | 1.77 | 0.01 | +4 | 0 | 0 | +4 | 35.5 | +7 | 1,262 | 0 | 0 | 0 | '23/05/12 | 12.9 | 12.95 | 12.4 | 12.95 | +0.05 | +0.39 | 4.26 | 173 | 78 | 2.22 | 0.02 | +29 | 0 | 0 | +29 | 35.4 | +49 | 1,255 | 0 | 0 | 0 | '23/05/11 | 12.8 | 12.95 | 12.65 | 12.9 | +0.05 | +0.39 | 2.33 | 51.1 | 41 | 1.25 | 0.01 | +3 | 0 | 0 | +3 | 35.4 | +12 | 1,206 | 0 | 0 | 0 | '23/05/10 | 12.75 | 12.9 | 12.75 | 12.85 | -0.05 | -0.39 | 1.16 | 29 | 25 | 1.16 | | +3 | 0 | 0 | +3 | 35.4 | +2 | 1,194 | 0 | 0 | 0 | '23/05/09 | 12.95 | 12.95 | 12.75 | 12.9 | -0.05 | -0.39 | 1.54 | 54 | 32 | 1.69 | 0.01 | -2 | 0 | 0 | -2 | 35.4 | +10 | 1,192 | 0 | 0 | 0 | '23/05/08 | 13.05 | 13.05 | 12.85 | 12.95 | -0.1 | -0.77 | 1.53 | 130 | 66 | 1.97 | 0.02 | +14 | 0 | 0 | +14 | 35.4 | -19 | 1,182 | 0 | 0 | 0 | '23/05/05 | 13.2 | 13.2 | 13 | 13.05 | -0.1 | -0.76 | 1.52 | 79 | 50 | 1.58 | 0.01 | 0 | 0 | 0 | 0 | 35.3 | -9 | 1,201 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 13.1 | 13.2 | 13.1 | 13.15 | 0 | 0 | 0.76 | 23 | 12 | 1.92 | | 0 | 0 | 0 | 0 | 35.3 | +15 | 1,210 | 0 | 0 | 0 | '23/05/03 | 13 | 13.15 | 13 | 13.15 | +0.05 | +0.38 | 1.15 | 42 | 20 | 2.1 | 0.01 | -2 | 0 | 0 | -2 | 35.3 | +7 | 1,195 | 0 | 0 | 0 | '23/05/02 | 13.05 | 13.1 | 13.05 | 13.1 | 0 | 0 | 0.38 | 28.1 | 20 | 1.4 | | | | | | 35.3 | +10 | 1,188 | 0 | 0 | 0 | '23/04/28 | 13.1 | 13.2 | 13.05 | 13.1 | +0.05 | +0.38 | 1.15 | 41 | 30 | 1.37 | 0.01 | -2 | 0 | 0 | -2 | 35.3 | +1 | 1,178 | 0 | 0 | 0 | '23/04/27 | 13.05 | 13.3 | 13.05 | 13.05 | -0.1 | -0.76 | 1.9 | 40 | 33 | 1.21 | 0.01 | +2 | 0 | 0 | +2 | 35.3 | +8 | 1,177 | 0 | 0 | 0 | '23/04/26 | 13.05 | 13.3 | 13 | 13.15 | +0.15 | +1.15 | 2.31 | 23 | 18 | 1.28 | | -1 | 0 | 0 | -1 | 35.3 | +5 | 1,169 | 0 | 0 | 0 | '23/04/25 | 13.35 | 13.35 | 12.95 | 13 | -0.2 | -1.52 | 3.03 | 94.4 | 61 | 1.55 | 0.01 | 0 | 0 | 0 | 0 | 35.3 | +25 | 1,164 | 0 | 0 | 0 | '23/04/24 | 13.3 | 13.5 | 13.2 | 13.2 | -0.1 | -0.75 | 2.26 | 61.1 | 48 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 35.3 | +4 | 1,139 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|