|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130.5 | 127.5 | +3 | +2.35% | 1.96% | 128.5 | 130.5 | 128 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,489 | 1.93億 | 1,125 | 1.3張/筆 | 129.7元 | 3.27 | 22.62 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,988 | 2.56億 | 2,021 | 1張/筆 | 128.7元 | -4 (-3.04%) | 連漲連跌: 首日上漲 ( +3元 / +2.35%) 財報評分: 最新53分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共164月) |
|
月成交價: 130.5元 (+8元/ +6.53%) | 成交均張: 2,432張/日 | 成交均額: 3.12億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18高 | 近4月新高 | 首日上漲 (+8元/ +6.53%) | 第62高 | 近4月新高 | 第39高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 130.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 128 | 127 | 129.5 | 123.5 | 129.5 | 125.5 | 129.5 | 145 | 72.1 | 50.8 | 31.4 | - | - | 142 | 漲跌價 | +2.5 | +3.5 | +1 | +7 | +1 | +5 | +1 | -14.5 | +58.4 | +79.7 | +99.1 | - | - | -11.5 | 漲跌幅 | +1.95% | +2.76% | +0.77% | +5.67% | +0.77% | +3.98% | +0.77% | -10% | +81% | +157% | +316% | - | - | -8.1% | 振幅 | 3.91% | 3.94% | 6.95% | 8.5% | 11.2% | 26.3% | 27% | 62.3% | 205% | 350% | 596% | - | - | 17.3% | 成交張數 | 6,768 | 1.03萬 | 2.83萬 | 4.74萬 | 11.1萬 | 33.6萬 | 90.2萬 | 397萬 | 1,159萬 | 1,394萬 | 1,624萬 | - | - | 14.8萬 | 成交金額 | 8.79億 | 13.4億 | 36.6億 | 60.7億 | 141億 | 456億 | 1,200億 | 5,406億 | 1.56兆 | 1.68兆 | 1.8兆 | - | - | 191億 | 週轉率 | 1.61% | 2.46% | 6.75% | 11.3% | 26.5% | 79.9% | 215% | 945% | 2762% | 3320% | 3870% | - | - | 35.2% |
結算價 130.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 123.5 | 133 | 123 | 130.5 | +8 | +6.53 | 8.16 | 43.8 | 2.43 | 56.2 | 3.12 | +2.13 | +4.89 | +0.16 | +7.18 | 7.55 | -0.94 | 7.08 | +0.04 | 0.05 | 0.66 | 24M03 | 21 | 130 | 132 | 119 | 122.5 | -6.5 | -5.04 | 10.1 | 41.7 | 1.99 | 51.8 | 2.47 | +3.1 | -5.71 | -0.2 | -2.81 | 6.89 | -0.08 | 8.02 | -0.07 | 0 | 0.04 | 24M02 | 13 | 129 | 133.5 | 125.5 | 129 | +0.5 | +0.39 | 6.23 | 23 | 1.77 | 29.8 | 2.3 | -3.35 | -0.15 | +0.01 | -3.49 | 6.11 | -0.06 | 8.1 | -0.02 | 0.07 | 0.85 | 24M01 | 22 | 142 | 143.5 | 128 | 128.5 | -13.5 | -9.51 | 10.9 | 39.4 | 1.79 | 53.5 | 2.43 | -3.51 | +3.61 | -0.7 | -0.6 | 6.34 | -0.44 | 8.21 | -0.06 | 0.09 | 1.12 | 23M12 | 21 | 149 | 152 | 136 | 142 | -6.5 | -4.38 | 10.8 | 66.1 | 3.15 | 94.9 | 4.52 | +5.86 | -3.43 | -0.45 | +1.98 | 7.26 | -1.67 | 8.64 | -0.32 | 0.16 | 1.82 | 23M11 | 22 | 128 | 152 | 125.5 | 148.5 | +21.5 | +16.9 | 20.9 | 118 | 5.37 | 165 | 7.51 | +7.89 | +2.94 | +0.92 | +11.8 | 6.9 | -0.88 | 10.3 | +0.37 | 0.48 | 4.66 | 23M10 | 20 | 127 | 134.5 | 123 | 127 | +2 | +1.6 | 9.2 | 48.9 | 2.45 | 63.2 | 3.16 | -0.79 | +2.3 | -0.06 | +1.45 | 4.96 | +0.04 | 11.2 | +0 | 0.11 | 0.97 | 23M09 | 20 | 123.5 | 137 | 121.5 | 125 | +1.5 | +1.21 | 12.6 | 66 | 3.3 | 85.5 | 4.27 | -1.55 | +4.26 | -0.16 | +2.55 | 4.98 | -0.34 | 11.2 | -0.03 | 0.1 | 0.93 | 23M08 | 22 | 140.5 | 142 | 117 | 123.5 | -16.5 | -11.8 | 17.9 | 82.5 | 3.75 | 104 | 4.75 | -1.07 | +1.4 | -1.25 | -0.92 | 5.64 | -1.3 | 11.5 | +0.1 | 0.13 | 1.17 | 23M07 | 21 | 129.5 | 147.5 | 128 | 140 | +11.5 | +8.95 | 15.2 | 164 | 7.8 | 227 | 10.8 | -4.4 | +3.53 | +1.43 | +0.56 | 4.69 | +1.7 | 12.8 | -0.21 | 0.03 | 0.27 | 23M06 | 20 | 128.5 | 136 | 125.5 | 128.5 | -0.5 | -0.39 | 8.14 | 81.1 | 4.06 | 106 | 5.29 | -7.19 | -2.8 | +0.13 | -9.87 | 6.01 | -0.12 | 11.1 | -0.17 | 0.24 | 2.18 | 23M05 | 22 | 132 | 138 | 121 | 129 | -4 | -3.01 | 12.8 | 123 | 5.61 | 157 | 7.15 | +0.74 | -15.7 | +0.68 | -14.3 | 7.5 | +1.49 | 11.2 | -0.96 | 0.41 | 3.66 | 23M04 | 17 | 148.5 | 152 | 125 | 133 | -16.5 | -11 | 18.1 | 73.6 | 4.33 | 103 | 6.06 | -1.37 | -6.82 | -0.46 | -8.64 | 7.1 | +0.12 | 9.73 | +0.86 | 1.37 | 14.1 | 23M03 | 23 | 146 | 162.5 | 141.5 | 149.5 | +2 | +1.36 | 14.2 | 177 | 7.7 | 267 | 11.6 | -6.45 | +0.13 | +0.31 | -6.01 | 7.39 | +0.71 | 9.62 | -2.16 | 0.5 | 5.23 | 23M02 | 18 | 131.5 | 156 | 130 | 147.5 | +18 | +13.9 | 20.1 | 239 | 13.3 | 350 | 19.4 | +11 | -0.48 | -0.12 | +10.4 | 8.89 | -1.35 | 8.9 | +0.29 | 2.66 | 29.9 | 23M01 | 13 | 115 | 131 | 115 | 129.5 | +14.5 | +12.6 | 13.9 | 71.6 | 5.51 | 89.1 | 6.85 | +8.39 | +3.76 | +0.58 | +12.7 | 6.92 | -2.02 | 10.3 | -0.13 | 2.37 | 23.1 | 22M12 | 22 | 124 | 128.5 | 111.5 | 115 | -6 | -4.96 | 14 | 142 | 6.46 | 174 | 7.89 | -2.22 | +5.58 | -0.35 | +3.01 | 5.37 | -0.92 | 12.3 | +0.13 | 2.5 | 20.3 | 22M11 | 22 | 102 | 129 | 102 | 121 | +18.5 | +18 | 26.3 | 289 | 13.1 | 336 | 15.3 | -3.55 | +12.4 | -0.07 | +8.75 | 5.8 | -0.57 | 13.2 | -0.74 | 2.37 | 18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 106 | 117 | 94.1 | 102.5 | -5.5 | -5.09 | 21.2 | 182 | 9.09 | 188 | 9.39 | +5.72 | -4.65 | +0.33 | +1.39 | 6.67 | -1.91 | 13.8 | -1.6 | 3.11 | 22.6 | 22M09 | 21 | 123.5 | 127.5 | 101 | 108 | -17.5 | -13.9 | 21.1 | 204 | 9.71 | 240 | 11.4 | +2.14 | -0.83 | -0.1 | +1.21 | 5.47 | -1.46 | 15.7 | +0.75 | 4.72 | 30 | 22M08 | 23 | 116 | 132.5 | 102.5 | 125.5 | +6 | +5.02 | 25.1 | 287 | 12.5 | 346 | 15 | -8.34 | +2.77 | +0.66 | -4.91 | 4.88 | -0.74 | 17.2 | +3.97 | 3.97 | 23.1 | 22M07 | 21 | 132 | 138 | 106 | 119.5 | -16.5 | -12.1 | 23.5 | 462 | 22 | 557 | 26.5 | -11.3 | -13.9 | +0.1 | -25.1 | 5.6 | +1.9 | 17.9 | -3.87 | 0 | 0 | 22M06 | 21 | 175 | 184.5 | 134.5 | 136 | -37.5 | -21.6 | 28.8 | 350 | 16.7 | 573 | 27.3 | +7.42 | -8.8 | -0.54 | -1.92 | 8.58 | -1.44 | 16 | +0.84 | 3.87 | 24.2 | 22M05 | 21 | 145.5 | 179 | 145 | 173.5 | +27.5 | +18.8 | 23.3 | 557 | 26.5 | 933 | 44.4 | +1.21 | +8.53 | +0.81 | +10.5 | 6.78 | -2.4 | 17.4 | +1.16 | 3.03 | 17.4 | 22M04 | 19 | 188.5 | 189 | 135 | 146 | -45 | -23.6 | 28.3 | 475 | 25 | 774 | 40.7 | -29.7 | +3.76 | -0.78 | -26.8 | 6.75 | -0.14 | 19.8 | +0.95 | 1.87 | 9.41 | 22M03 | 23 | 139 | 205 | 135.5 | 191 | +54.5 | +39.9 | 50.9 | 613 | 26.7 | 1,023 | 44.5 | +33.1 | +8.05 | +1.12 | +42.3 | 14.2 | +1.01 | 20 | -1.52 | 0.91 | 4.58 | 22M02 | 15 | 148.5 | 153.5 | 133.5 | 136.5 | -6.5 | -4.55 | 14 | 275 | 18.3 | 402 | 26.8 | -0.61 | -0.73 | -0.02 | -1.36 | 7.9 | +1.88 | 19 | +0.22 | 2.43 | 12.8 | 22M01 | 18 | 141 | 147.5 | 120.5 | 143 | +2 | +1.42 | 19.1 | 269 | 14.9 | 368 | 20.4 | +5.62 | +1.97 | -0.93 | +6.66 | 7.93 | -7.19 | 17.1 | +1.14 | 2.21 | 12.9 | 21M12 | 22 | 158 | 162.5 | 137 | 141 | -14.5 | -9.32 | 16.4 | 385 | 17.5 | 574 | 26.1 | -3.14 | -2.61 | -1.32 | -7.07 | 6.56 | -9.06 | 24.3 | -1.54 | 1.07 | 4.4 | 21M11 | 22 | 129 | 164.5 | 120 | 155.5 | +27.5 | +21.5 | 34.8 | 631 | 28.7 | 901 | 40.9 | +3.27 | +4 | +2.73 | +10 | 7.46 | +14.3 | 33.2 | -0.12 | 2.61 | 7.86 | 21M10 | 20 | 132 | 144 | 115 | 128 | -6 | -4.48 | 21.6 | 544 | 27.2 | 713 | 35.6 | +0.56 | -3.15 | -0.77 | -3.35 | 6.07 | -2.37 | 18.9 | -1.1 | 2.73 | 14.4 | 21M09 | 20 | 155.5 | 175 | 119 | 134 | -21 | -13.5 | 36.1 | 887 | 44.4 | 1,268 | 63.4 | +3.6 | -15.2 | -0.08 | -11.7 | 5.64 | -3.23 | 21.3 | -0.5 | 3.82 | 18 | 21M08 | 22 | 138 | 172 | 127.5 | 155 | +20 | +14.8 | 33 | 1,303 | 59.2 | 1,940 | 88.2 | -5.19 | +17.3 | -1.12 | +11 | 4.06 | +1.71 | 24.5 | +1.54 | 4.32 | 17.7 | 21M07 | 22 | 80.8 | 162 | 78.5 | 135 | +54.7 | +68.1 | 104 | 1,091 | 49.6 | 1,380 | 62.7 | +5.17 | +12.8 | +0.34 | +18.3 | 4.68 | +0.36 | 22.8 | +1.14 | 2.78 | 12.2 | 21M06 | 21 | 82.9 | 90 | 75.4 | 80.3 | -1.6 | -1.95 | 17.8 | 579 | 27.6 | 481 | 22.9 | +1.5 | +3.01 | -0.42 | +4.09 | 4 | -5.05 | 22.4 | -3.11 | 1.64 | 7.33 | 21M05 | 21 | 69.2 | 86.6 | 57.2 | 81.9 | +12.9 | +18.7 | 42.6 | 576 | 27.4 | 406 | 19.3 | +4.48 | +3.31 | +1.16 | +8.95 | 3.74 | -1.63 | 27.5 | +1.88 | 4.76 | 17.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 58.2 | 78.6 | 56.5 | 69 | +11.6 | +20.2 | 38.5 | 744 | 39.2 | 501 | 26.4 | -5.55 | +0.06 | +0.48 | -5.01 | 2.17 | +4.64 | 29.1 | -0.89 | 2.88 | 9.89 | 21M03 | 22 | 48.05 | 57.4 | 43.3 | 57.4 | +10.05 | +21.2 | 29.8 | 301 | 13.7 | 155 | 7.04 | -1.33 | -0.02 | +1.34 | -0.01 | 3.11 | +13 | 24.5 | +0.98 | 3.77 | 15.4 | 21M02 | 13 | 43 | 49 | 41.7 | 47.35 | +4.25 | +9.86 | 16.9 | 76.5 | 5.88 | 35.6 | 2.74 | +4.14 | -0.02 | +0.19 | +4.31 | 3.36 | +1.25 | 11.5 | +1.5 | 2.79 | 24.3 | 21M01 | 20 | 47.8 | 49.45 | 43 | 43.1 | -4.35 | -9.17 | 13.6 | 124 | 6.2 | 57.7 | 2.88 | -2.13 | -0.02 | -0.35 | -2.5 | 2.43 | -1.89 | 10.2 | -0.69 | 1.29 | 12.6 | 20M12 | 23 | 45.4 | 52.5 | 43.35 | 47.45 | +2.25 | +4.98 | 20.2 | 223 | 9.71 | 107 | 4.63 | -2.53 | +0.04 | +0.57 | -1.92 | 2.97 | +4.12 | 12.1 | -4.61 | 1.98 | 16.3 | 20M11 | 21 | 41.4 | 47.4 | 40.75 | 45.2 | +3.8 | +9.18 | 16.1 | 74.5 | 3.55 | 32.9 | 1.57 | 0 | +0.02 | -0.63 | -0.61 | 3.69 | +0.73 | 7.99 | +3.24 | 6.58 | 82.4 | 20M10 | 19 | 41.95 | 47.25 | 41 | 41.4 | -0.4 | -0.96 | 15 | 66.3 | 3.49 | 29.7 | 1.56 | +4.12 | 0 | -3 | +1.13 | 4.04 | +0.91 | 7.26 | +1.91 | 3.34 | 46 | 20M09 | 22 | 42.85 | 47.5 | 40 | 41.8 | -1 | -2.34 | 17.5 | 79.8 | 3.63 | 35.9 | 1.63 | +0.42 | 0 | -0.85 | -0.43 | 2.6 | +0.46 | 6.35 | -1.69 | 1.43 | 22.5 | 20M08 | 21 | 46.3 | 48.7 | 41.3 | 42.8 | -3.5 | -7.56 | 16 | 74.4 | 3.54 | 34.1 | 1.62 | -0.98 | +0 | -0.07 | -1.05 | 2.25 | -0.13 | 5.89 | +2.82 | 3.12 | 52.9 | 20M07 | 23 | 38.9 | 49.35 | 38.9 | 46.3 | +7.6 | +19.6 | 27 | 120 | 5.24 | 54 | 2.35 | -3.65 | -0.01 | +0.24 | -3.42 | 2.45 | +1.98 | 6.02 | -0.05 | 0.3 | 4.95 | 20M06 | 20 | 39.45 | 40.95 | 36.65 | 38.7 | -0.35 | -0.9 | 11 | 34.6 | 1.73 | 13.5 | 0.68 | +0.73 | 0 | +0.04 | +0.77 | 3.38 | -0.43 | 4.04 | -0.5 | 0.35 | 8.66 | 20M05 | 20 | 36.4 | 40.5 | 35.05 | 39.05 | +1.35 | +3.58 | 14.5 | 45.8 | 2.29 | 17.4 | 0.87 | -1.52 | +0 | -0.03 | -1.55 | 3.57 | +0.64 | 4.47 | +0.66 | 0.85 | 19 | 20M04 | 20 | 31.1 | 38.45 | 30.85 | 37.7 | +6.6 | +21.2 | 24.4 | 35 | 1.75 | 12.5 | 0.62 | +2.17 | +0 | -0.04 | +2.13 | 4.32 | +0.16 | 3.83 | +0.18 | 0.19 | 5.04 | 20M03 | 22 | 40.25 | 45.5 | 27.2 | 31.1 | -10.35 | -25 | 44.1 | 38.7 | 1.76 | 14.4 | 0.65 | -0.54 | +0 | -0.02 | -0.56 | 3.93 | -2.09 | 3.66 | -0.08 | 0.02 | 0.49 | 20M02 | 19 | 39.2 | 45.25 | 38.1 | 41.45 | +0.25 | +0.61 | 17.4 | 19.5 | 1.03 | 8.21 | 0.43 | +0.05 | -0.14 | -0.04 | -0.14 | 4.67 | -0.66 | 5.8 | -0.03 | 0.1 | 1.71 | 20M01 | 15 | 47.15 | 48.45 | 40.4 | 41.2 | -5.55 | -11.9 | 17.2 | 21.7 | 1.45 | 9.96 | 0.66 | -1.09 | -0.09 | -0.55 | -1.72 | 4.34 | -1.11 | 6.46 | -0.09 | 0.13 | 2.03 | 19M12 | 22 | 47.75 | 47.85 | 45.95 | 46.75 | -1.6 | -3.31 | 3.93 | 29.1 | 1.32 | 13.7 | 0.62 | +0.1 | -0.38 | -0.39 | -0.67 | 3.77 | -0.59 | 7.58 | -0.24 | 0.22 | 2.88 | 19M11 | 21 | 46.5 | 51.1 | 45.8 | 48.35 | +1.85 | +3.98 | 11.4 | 41.9 | 1.99 | 20.1 | 0.96 | -0.12 | -0.03 | -0.53 | -0.68 | 3.27 | +1.33 | 8.16 | +0.15 | 0.46 | 5.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 49.1 | 51.7 | 46.5 | 46.5 | -2.1 | -4.32 | 10.7 | 47.9 | 2.28 | 23.6 | 1.12 | -1.73 | -0.26 | -0.4 | -2.39 | 3.12 | +0.88 | 6.83 | -0.11 | 0.32 | 4.61 | 19M09 | 19 | 50.9 | 53.8 | 47.8 | 48.6 | -2.3 | -4.52 | 11.8 | 41.7 | 2.2 | 21.5 | 1.13 | +1.77 | +0.04 | -1.01 | +0.79 | 3.9 | -0.48 | 5.95 | +0.29 | 0.42 | 7.12 | 19M08 | 21 | 49.1 | 52.8 | 45.5 | 50.9 | +1.2 | +2.41 | 14.7 | 48 | 2.29 | 23.7 | 1.13 | -1 | -0.31 | -0.26 | -1.57 | 3.26 | +0.06 | 6.44 | +0.05 | 0.13 | 2.08 | 19M07 | 23 | 45.9 | 54.6 | 45.9 | 49.7 | +4.55 | +10.1 | 19.3 | 52.1 | 2.27 | 26.2 | 1.14 | -3.14 | -0.91 | +0.5 | -3.54 | 4.16 | +1.2 | 6.38 | -0.05 | 0.08 | 1.32 | 19M06 | 19 | 44.05 | 47 | 42.8 | 45.15 | +0.8 | +1.8 | 9.47 | 14.3 | 0.75 | 6.44 | 0.34 | -0.56 | -1.63 | +0.06 | -2.13 | 5.67 | +0.1 | 5.18 | -0.06 | 0.13 | 2.57 | 19M05 | 22 | 48.7 | 50.4 | 42 | 44.35 | -4.65 | -9.49 | 17.1 | 20.5 | 0.93 | 9.51 | 0.43 | -1.05 | -0.57 | +0.31 | -1.31 | 6.27 | -0.64 | 5.08 | +0.05 | 0.2 | 3.88 | 19M04 | 20 | 52.1 | 55.7 | 48.05 | 49 | -2.8 | -5.41 | 14.8 | 35.5 | 1.77 | 18.5 | 0.92 | +1.42 | -2.8 | -0.24 | -1.63 | 6.67 | -0.3 | 5.72 | -0.16 | 0.15 | 2.59 | 19M03 | 20 | 47.45 | 55.8 | 46.3 | 51.8 | +4.45 | +9.4 | 20.1 | 63.3 | 3.16 | 32.5 | 1.62 | +2.17 | +0.39 | +0.14 | +2.7 | 5.83 | -0.06 | 6.02 | -0.12 | 0.31 | 5.17 | 19M02 | 13 | 46.5 | 50.1 | 44.5 | 47.35 | +1.25 | +2.71 | 12.1 | 43.2 | 3.32 | 20.8 | 1.6 | -2.01 | +0.62 | +0.42 | -0.97 | 4.59 | +1.05 | 6.08 | -0.1 | 0.44 | 7.15 | 19M01 | 21 | 40.45 | 50.6 | 36.8 | 46.1 | +6.4 | +16.1 | 34.8 | 56.5 | 2.69 | 26 | 1.24 | -1.77 | +2.51 | +0.54 | +1.29 | 5.42 | +0.13 | 5.04 | +0.42 | 0.53 | 10.6 | 18M12 | 21 | 50 | 50 | 38.8 | 39.7 | -8.75 | -18.1 | 23.1 | 26.2 | 1.25 | 11.5 | 0.55 | -1.14 | -2.09 | -0.34 | -3.57 | 6.27 | +0.68 | 4.91 | -0.25 | 0.11 | 2.26 | 18M11 | 22 | 36.5 | 49.2 | 34.95 | 48.45 | +12 | +32.9 | 39.1 | 43.3 | 1.97 | 18.4 | 0.83 | -0.33 | +3.35 | +0.36 | +3.37 | 7 | -0.28 | 4.23 | +0.2 | 0.36 | 8.48 | 18M10 | 22 | 44.35 | 45.15 | 32.75 | 36.45 | -7.9 | -17.8 | 28 | 27.8 | 1.26 | 10.3 | 0.47 | +1.25 | -2.35 | -0.01 | -1.11 | 6.74 | -1.35 | 4.51 | +0.08 | 0.16 | 3.61 | 18M09 | 19 | 56.3 | 56.4 | 43.15 | 44.35 | -11.85 | -21.1 | 23.6 | 23.4 | 1.23 | 11 | 0.58 | +1.27 | -2.2 | -0.05 | -0.98 | 6.16 | +0.41 | 5.86 | -0.64 | 0.08 | 1.35 | 18M08 | 23 | 62 | 65.1 | 49.45 | 56.2 | -5.5 | -8.91 | 25.4 | 29.5 | 1.28 | 16.8 | 0.73 | +1.97 | -0.91 | -0.13 | +0.92 | 5.55 | -0.98 | 5.45 | +0.55 | 0.72 | 13.1 | 18M07 | 22 | 62 | 64.6 | 58.2 | 61.7 | -1.3 | -2.06 | 10.2 | 24.8 | 1.13 | 15.3 | 0.7 | -1.4 | +0.06 | -0.22 | -1.55 | 4.62 | -0.14 | 6.42 | -0.14 | 0.16 | 2.51 | 18M06 | 20 | 66 | 73.5 | 60 | 63 | -3.6 | -5.41 | 20.3 | 46.9 | 2.35 | 31.8 | 1.59 | -0.39 | +0.93 | -0.46 | +0.08 | 5.35 | -0.2 | 6.56 | 0 | 0.3 | 4.56 | 18M05 | 22 | 55.2 | 69.7 | 54 | 66.6 | +11.4 | +20.7 | 28.4 | 62.5 | 2.84 | 38 | 1.73 | -2.92 | -1.51 | +0.42 | -4.01 | 5.66 | -0.69 | 6.77 | +0.05 | 0.3 | 4.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 71.4 | 71.6 | 54 | 55.2 | -16.2 | -22.7 | 24.6 | 41.3 | 2.29 | 25.6 | 1.42 | -1.91 | -1.41 | -1.17 | -4.48 | 6.8 | -0.18 | 7.46 | -0.1 | 0.25 | 3.39 | 18M03 | 23 | 72.5 | 78 | 69.3 | 71.4 | -1.6 | -2.19 | 11.9 | 72.4 | 3.15 | 53.4 | 2.32 | -0.89 | +1.04 | -0.2 | -0.04 | 7.58 | -0.21 | 7.63 | -0.55 | 0.35 | 4.6 | 18M02 | 13 | 76.1 | 78.2 | 65.5 | 73 | -3.1 | -4.07 | 16.7 | 76 | 5.84 | 55.2 | 4.24 | -2.96 | +1.77 | -0.78 | -1.97 | 8.02 | -0.45 | 7.84 | -0.14 | 0.9 | 11.5 | 18M01 | 22 | 64 | 79.2 | 62.5 | 76.1 | +12.1 | +18.9 | 26.1 | 91.1 | 4.14 | 65 | 2.96 | -0.85 | -0.82 | +1.62 | -0.05 | 9.63 | +1.67 | 8.29 | +0.37 | 1.04 | 12.6 | 17M12 | 21 | 72.9 | 72.9 | 58.6 | 64 | -8.1 | -11.2 | 19.8 | 50 | 2.38 | 31.9 | 1.52 | +1.53 | -3.89 | -0.44 | -2.8 | 10.1 | +0.07 | 6.63 | -0.44 | 0.67 | 10.1 | 17M11 | 22 | 76.6 | 84.7 | 71.2 | 72.1 | -3.9 | -5.13 | 17.8 | 100 | 4.55 | 76.7 | 3.49 | -4 | -1.24 | -0.26 | -5.5 | 9.45 | +0.22 | 6.56 | -0.35 | 1.11 | 17 | 17M10 | 19 | 62 | 82.1 | 58.2 | 76 | +14.5 | +23.6 | 38.9 | 137 | 7.22 | 98.3 | 5.17 | -0.49 | +3.16 | -0.98 | +1.69 | 11.4 | +0.49 | 6.33 | +0.94 | 1.46 | 23 | 17M09 | 22 | 55.6 | 63.5 | 53.8 | 61.5 | +6.4 | +11.6 | 17.6 | 100 | 4.55 | 59.1 | 2.69 | +1.43 | +1.08 | +0.8 | +3.31 | 11.3 | +0.26 | 5.84 | +0.3 | 0.51 | 8.78 | 17M08 | 23 | 57.5 | 58.3 | 48.5 | 55.1 | -1.9 | -3.33 | 17.2 | 68.6 | 2.98 | 37.1 | 1.61 | -0.83 | -1.37 | +0.36 | -1.84 | 10.5 | -1.59 | 5.58 | -0.33 | 0.21 | 3.8 | 17M07 | 21 | 44.1 | 59.2 | 43.9 | 57 | +12.9 | +29.3 | 34.7 | 98.4 | 4.69 | 52.6 | 2.5 | +0.48 | +3.1 | +0.75 | +4.34 | 10.9 | +2.86 | 7.16 | +0.33 | 0.54 | 7.54 | 17M06 | 23 | 44.6 | 47.75 | 42.85 | 44.1 | +0.1 | +0.23 | 11.1 | 35 | 1.52 | 15.9 | 0.69 | -0.71 | +0.74 | -0.19 | -0.16 | 10.6 | -0.08 | 4.3 | +0.03 | 0.21 | 4.97 | 17M05 | 20 | 43.6 | 44.45 | 40.8 | 44 | +1.25 | +2.92 | 8.54 | 21.8 | 1.09 | 9.34 | 0.47 | -3.77 | +1.13 | +0.44 | -2.21 | 11 | +0.26 | 4.39 | +0.03 | 0.19 | 4.29 | 17M04 | 18 | 43.9 | 44.15 | 40.4 | 42.75 | -0.7 | -1.61 | 8.63 | 20.7 | 1.15 | 8.77 | 0.49 | -2.21 | -0.72 | -0.2 | -3.12 | 12.8 | +0.41 | 4.13 | +0.06 | 0.16 | 3.92 | 17M03 | 23 | 46.5 | 47.3 | 42.5 | 43.45 | -2.85 | -6.16 | 10.4 | 23.1 | 1.01 | 10.5 | 0.46 | -0.01 | -2.49 | -0.02 | -2.52 | 13.9 | -0.29 | 3.72 | -0.21 | 0.1 | 2.66 | 17M02 | 18 | 41.8 | 50.5 | 40.7 | 46.3 | +4.9 | +11.8 | 23.7 | 53.5 | 2.97 | 24.8 | 1.38 | +3.37 | +0.48 | +0.18 | +4.02 | 13.9 | +0.71 | 4 | +0.08 | 0.31 | 7.79 | 17M01 | 16 | 38.95 | 43.15 | 37.7 | 41.4 | +2.7 | +6.98 | 14.1 | 20.8 | 1.3 | 8.38 | 0.52 | +0.03 | +2.1 | +0.51 | +2.63 | 12.3 | -0.16 | 3.3 | +0.08 | 0.23 | 6.98 | 16M12 | 22 | 37.85 | 39.3 | 36.7 | 38.7 | +0.9 | +2.38 | 6.88 | 15.1 | 0.69 | 5.75 | 0.26 | +0.65 | +0.86 | +0.02 | +1.54 | 12.3 | -0.26 | 3.45 | -0.09 | 0.15 | 4.26 | 16M11 | 22 | 36.5 | 38.25 | 34.5 | 37.8 | +1.25 | +3.42 | 10.3 | 16.7 | 0.76 | 6.11 | 0.28 | -0.52 | +0.86 | -0.01 | +0.34 | 12.1 | -0.4 | 3.71 | -0.11 | 0.24 | 6.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 37.1 | 38.75 | 35.1 | 36.55 | -0.2 | -0.54 | 9.93 | 22.6 | 1.13 | 8.44 | 0.42 | +2.64 | +0.3 | -0.09 | +2.85 | 12.2 | -0.76 | 4.12 | -0.07 | 0.35 | 8.43 | 16M09 | 19 | 38.55 | 40.85 | 36.5 | 36.75 | -2.25 | -5.77 | 11.2 | 76.5 | 4.03 | 29.9 | 1.57 | -1.76 | -1.28 | -0.1 | -3.15 | 10.9 | -0.11 | 4.88 | +0.3 | 0.42 | 8.59 | 16M08 | 23 | 37.2 | 42 | 36.7 | 39 | +2.3 | +6.27 | 14.4 | 62.5 | 2.72 | 24 | 1.05 | +7.57 | -1.81 | +0.14 | +5.9 | 11.8 | -0.15 | 4.98 | -0.21 | 0.12 | 2.45 | 16M07 | 20 | 32 | 37.65 | 31.5 | 36.7 | +4.6 | +14.3 | 19.2 | 38.1 | 1.91 | 13.3 | 0.67 | +0.28 | +0.27 | -0.06 | +0.49 | 8.16 | +0.24 | 5.14 | +0.19 | 0.34 | 6.54 | 16M06 | 21 | 31.65 | 32.95 | 29.9 | 32.1 | +0.3 | +0.94 | 9.59 | 15.2 | 0.73 | 4.85 | 0.23 | +0 | +0.37 | -0.04 | +0.33 | 8.07 | -0.7 | 4.9 | +0.02 | 0.15 | 3.04 | 16M05 | 21 | 29.8 | 32.25 | 28.05 | 31.8 | +1.8 | +6 | 14 | 13.4 | 0.64 | 4.04 | 0.19 | +0.08 | +0.45 | +0.06 | +0.6 | 8.11 | -0.52 | 5.6 | -0.05 | 0.13 | 2.25 | 16M04 | 19 | 32.45 | 35.35 | 29.8 | 30 | -2.8 | -8.54 | 16.9 | 33.9 | 1.79 | 11.2 | 0.59 | -2.53 | -0.15 | -0.04 | -2.72 | 7.99 | +1.03 | 6.11 | +0.05 | 0.17 | 2.85 | 16M03 | 23 | 33 | 35.55 | 31 | 32.8 | -0.45 | -1.35 | 13.7 | 32.6 | 1.42 | 11 | 0.48 | +1.41 | +0.65 | -0.09 | +1.97 | 9.17 | -0.66 | 5.08 | -0.08 | 0.12 | 2.38 | 16M02 | 13 | 32 | 35.65 | 29.75 | 33.25 | +1.75 | +5.56 | 18.7 | 26.7 | 2.05 | 8.8 | 0.68 | -0.29 | +0.57 | +0.16 | +0.45 | 8.83 | +0.8 | 5.74 | -0.09 | 0.2 | 3.41 | 16M01 | 21 | 30.75 | 32.35 | 25.45 | 31.5 | +0.75 | +2.44 | 22.4 | 35.8 | 1.7 | 10.3 | 0.49 | +1.48 | +1.17 | +0 | +2.65 | 9.01 | -2.36 | 4.94 | -0.2 | 0.28 | 5.73 | 15M12 | 23 | 28.3 | 40.4 | 28.3 | 30.75 | +2.5 | +8.85 | 42.8 | 82.2 | 3.57 | 27.9 | 1.21 | +2.57 | +2.31 | -0.05 | +4.83 | 8.23 | +3.25 | 7.3 | +0.39 | 0.49 | 6.68 | 15M11 | 21 | 28.15 | 30.85 | 27.5 | 28.25 | +0.15 | +0.53 | 11.9 | 14.2 | 0.67 | 4.11 | 0.2 | +2.38 | +0.26 | +0.03 | +2.67 | 6.71 | -0.63 | 4.05 | +0.03 | 0.1 | 2.35 | 15M10 | 21 | 23.8 | 29.05 | 23.6 | 28.1 | +4.5 | +19.1 | 23.1 | 18.4 | 0.88 | 4.94 | 0.24 | +0.83 | +0.47 | 0 | +1.3 | 5.57 | -0.32 | 4.68 | +0.06 | 0.07 | 1.43 | 15M09 | 20 | 21.6 | 24.9 | 21.05 | 23.6 | +2 | +9.26 | 17.8 | 7.64 | 0.38 | 1.79 | 0.09 | +0.53 | +0.06 | 0 | +0.58 | 5.16 | +0.37 | 5 | +0.01 | 0.01 | 0.18 | 15M08 | 21 | 24.1 | 25 | 17.7 | 21.6 | -2.2 | -9.24 | 30.7 | 12.9 | 0.61 | 2.84 | 0.14 | +0.05 | -0.02 | -0.02 | +0.01 | 4.91 | -0.87 | 4.64 | -0.05 | 0 | 0.06 | 15M07 | 22 | 26.05 | 27.4 | 21.85 | 23.8 | -2.25 | -8.64 | 21.3 | 6.83 | 0.31 | 1.68 | 0.08 | -0.2 | +0.02 | +0.05 | -0.13 | 4.84 | -0.83 | 5.51 | +0.04 | 0.05 | 0.94 | 15M06 | 21 | 28.35 | 28.4 | 24.85 | 26.05 | -2.3 | -8.11 | 12.5 | 6.93 | 0.33 | 1.85 | 0.09 | -0.64 | 0 | +0.01 | -0.64 | 4.94 | -0.26 | 6.33 | -0.05 | 0.01 | 0.19 | 15M05 | 20 | 30.6 | 30.7 | 27.8 | 28.35 | -1.85 | -6.13 | 9.6 | 10.4 | 0.52 | 3.05 | 0.15 | +0.51 | +0.02 | +0.01 | +0.54 | 5.25 | -0.1 | 6.59 | +0.01 | 0.06 | 0.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 28.85 | 30.85 | 28.4 | 30.2 | +1.35 | +4.68 | 8.49 | 16.6 | 0.83 | 4.93 | 0.25 | +0.06 | +0.01 | 0 | +0.07 | 5.02 | -0.72 | 6.69 | +0.05 | 0.05 | 0.72 | 15M03 | 22 | 28.7 | 31.45 | 28.4 | 28.85 | +0.3 | +1.05 | 10.7 | 18 | 0.82 | 5.34 | 0.24 | -0.22 | -0.28 | +0.02 | -0.48 | 4.99 | +1.06 | 7.42 | -0.06 | 0 | 0.01 | 15M02 | 13 | 28.5 | 28.8 | 27.65 | 28.55 | -0.05 | -0.17 | 4.02 | 4.28 | 0.33 | 1.21 | 0.09 | -0.04 | 0 | +0 | -0.04 | 5.14 | +0.11 | 6.35 | -0.06 | 0.06 | 0.9 | 15M01 | 20 | 28.55 | 29.8 | 27.85 | 28.6 | +0.1 | +0.35 | 6.84 | 9.01 | 0.45 | 2.6 | 0.13 | -0.57 | 0 | 0 | -0.57 | 5.16 | -0.1 | 6.25 | +0.01 | 0.11 | 1.82 | 14M12 | 24 | 25 | 29.2 | 25 | 28.5 | +2.2 | +8.37 | 16 | 14.7 | 0.61 | 4.1 | 0.17 | -1.29 | +0.24 | 0 | -1.05 | 5.4 | +0.29 | 6.35 | 0 | 0.11 | 1.68 | 14M11 | 20 | 26.75 | 27.3 | 24.05 | 26.3 | -0.35 | -1.31 | 12.2 | 7.13 | 0.36 | 1.85 | 0.09 | -0.76 | +0 | 0 | -0.75 | 6.02 | -0.02 | 6.06 | -0.04 | 0.11 | 1.8 | 14M10 | 22 | 31.25 | 33 | 25.05 | 26.65 | -4.7 | -15 | 25.4 | 12.1 | 0.55 | 3.49 | 0.16 | -0.04 | +0 | -0.02 | -0.06 | 6.4 | -0.55 | 6.08 | +0.1 | 0.15 | 2.51 | 14M09 | 21 | 33.8 | 34.1 | 30.4 | 31.35 | -2.4 | -7.11 | 11 | 23.3 | 1.11 | 7.6 | 0.36 | -0.72 | 0 | +0.01 | -0.71 | 6.4 | -0.82 | 6.63 | -0.07 | 0.05 | 0.8 | 14M08 | 21 | 31.8 | 34.3 | 31.3 | 33.75 | +1.25 | +3.85 | 9.23 | 21.6 | 1.03 | 7.07 | 0.34 | -1.38 | +0.04 | 0 | -1.34 | 6.74 | +0.32 | 7.46 | +0.05 | 0.12 | 1.6 | 14M07 | 22 | 30.55 | 36.75 | 30.5 | 32.5 | +1.95 | +6.38 | 20.5 | 73.6 | 3.35 | 25.4 | 1.15 | -0.22 | +0 | +0.03 | -0.19 | 7.41 | -0.61 | 7.14 | +0.02 | 0.06 | 0.91 | 14M06 | 20 | 33.6 | 35.3 | 30.45 | 30.55 | -2.75 | -8.26 | 14.6 | 22.8 | 1.14 | 7.56 | 0.38 | +1.03 | 0 | +0.01 | +1.03 | 7.51 | -0.36 | 7.75 | -0.22 | 0.05 | 0.61 | 14M05 | 21 | 32 | 34.5 | 30.2 | 33.3 | +1.85 | +5.88 | 13.7 | 40.6 | 1.93 | 13.3 | 0.63 | +6.27 | -0.06 | -0.02 | +6.2 | 7.04 | -0.27 | 8.11 | +0.02 | 0.27 | 3.34 | 14M04 | 21 | 30.4 | 33.3 | 28.1 | 31.45 | +1.05 | +3.45 | 17.1 | 48.8 | 2.32 | 15.4 | 0.73 | +1.05 | -0.01 | -0.37 | +0.68 | 4.08 | -0.37 | 8.38 | -0.12 | 0.25 | 2.96 | 14M03 | 21 | 28.5 | 31.8 | 28 | 30.4 | +1.55 | +5.37 | 13.2 | 36.4 | 1.73 | 11 | 0.53 | +1.06 | -0.02 | -0.13 | +0.92 | 3.49 | -0.14 | 8.75 | -0.11 | 0.37 | 4.18 | 14M02 | 17 | 25.6 | 30.8 | 25.5 | 28.85 | +2.65 | +10.1 | 20.2 | 32.8 | 1.93 | 9.41 | 0.55 | -0.01 | +0.05 | +0.48 | +0.53 | 2.98 | +0.42 | 8.89 | +0.03 | 0.48 | 5.36 | 14M01 | 18 | 26.2 | 28.9 | 25.9 | 26.2 | +0.4 | +1.55 | 11.6 | 25.1 | 1.39 | 6.88 | 0.38 | +0.25 | -0.01 | -0.01 | +0.23 | 3.13 | -0.4 | 8.47 | -0.04 | 0.45 | 5.31 | 13M12 | 22 | 23.9 | 26.15 | 23.6 | 25.8 | +1.9 | +7.95 | 10.7 | 14.9 | 0.68 | 3.74 | 0.17 | +0.27 | 0 | +0.01 | +0.27 | 2.87 | -0.06 | 8.87 | +0.09 | 0.49 | 5.51 | 13M11 | 21 | 23.3 | 24.35 | 20.9 | 23.9 | +0.85 | +3.69 | 15 | 13.2 | 0.63 | 3.09 | 0.15 | +0.18 | 0 | -0.02 | +0.16 | 2.83 | +0.01 | 8.94 | +0.25 | 0.4 | 4.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 27.5 | 28.6 | 22.2 | 23.05 | -4.85 | -17.4 | 22.9 | 18.6 | 0.84 | 4.54 | 0.21 | -1.64 | -0.01 | +0.02 | -1.63 | 2.73 | -0.21 | 8.93 | +0.12 | 0.15 | 1.7 | 13M09 | 20 | 25.8 | 28.7 | 25.8 | 27.9 | +1.8 | +6.9 | 11.1 | 12.2 | 0.61 | 3.34 | 0.17 | -0.15 | +0.01 | +0 | -0.14 | 3.44 | -0.04 | 9.14 | -0.03 | 0.03 | 0.32 | 13M08 | 21 | 27.7 | 27.7 | 25.05 | 26.1 | -1.6 | -5.78 | 9.57 | 9.04 | 0.43 | 2.37 | 0.11 | -0.11 | 0 | -0.02 | -0.13 | 3.52 | -0.47 | 9.18 | 0 | 0.06 | 0.66 | 13M07 | 23 | 31.15 | 32.05 | 27.55 | 27.7 | -2.1 | -7.05 | 15.1 | 18.4 | 0.8 | 5.48 | 0.24 | -0.22 | -1.49 | +0.02 | -1.69 | 3.56 | +0.05 | 9.65 | +0.04 | 0.06 | 0.67 | 13M06 | 19 | 33.2 | 34.5 | 29.7 | 29.8 | -3.8 | -11.3 | 14.3 | 12.4 | 0.65 | 4 | 0.21 | -0.73 | -0.1 | 0 | -0.84 | 3.7 | +0.11 | 9.59 | -0.04 | 0.03 | 0.27 | 13M05 | 22 | 33.2 | 35.5 | 31.3 | 33.6 | +0.4 | +1.2 | 12.7 | 32 | 1.46 | 10.7 | 0.49 | -2.98 | -0.02 | +0 | -3 | 4.07 | +0.64 | 9.48 | -0.07 | 0.07 | 0.74 | 13M04 | 20 | 37.3 | 37.9 | 32.7 | 33.2 | -3.6 | -9.78 | 14.1 | 37.6 | 1.88 | 13.3 | 0.66 | -3.15 | -0.98 | 0 | -4.13 | 5.93 | +0.57 | 8.84 | +0.07 | 0.14 | 1.54 | 13M03 | 21 | 35.75 | 40.3 | 33.8 | 36.8 | +1.85 | +5.29 | 18.6 | 37.1 | 1.77 | 13.7 | 0.65 | -0.76 | -1.02 | -0.01 | -1.8 | 7.58 | +1.58 | 8.27 | -0.06 | 0.07 | 0.8 | 13M02 | 13 | 37.2 | 37.4 | 33.7 | 34.95 | -1.85 | -5.03 | 10.1 | 13.9 | 1.07 | 4.92 | 0.38 | +0.55 | -0.02 | +0.01 | +0.55 | 7.94 | +0.01 | 6.69 | -0.13 | 0.12 | 1.87 | 13M01 | 22 | 32.3 | 37.2 | 32.1 | 36.8 | +5 | +15.7 | 16 | 33.5 | 1.52 | 11.7 | 0.53 | +0.09 | +1.13 | -0.01 | +1.2 | 7.7 | -0.65 | 6.72 | +0.18 | 0.26 | 3.83 | 12M12 | 21 | 31 | 32.35 | 28.6 | 31.8 | +1 | +3.25 | 12.2 | 14.6 | 0.69 | 4.53 | 0.22 | +0.31 | -0.01 | -0.01 | +0.29 | 7.64 | +0.24 | 7.36 | +0.01 | 0.08 | 1.07 | 12M11 | 22 | 28.15 | 31.3 | 27.25 | 30.8 | +2.5 | +8.83 | 14.3 | 17.2 | 0.78 | 5.02 | 0.23 | -1.83 | -0.01 | -0.02 | -1.85 | 7.33 | +0.35 | 7.12 | -0.03 | 0.07 | 0.98 | 12M10 | 22 | 37.2 | 38.7 | 28.3 | 28.3 | -8.9 | -23.9 | 28 | 22.6 | 1.03 | 7.55 | 0.34 | -2.52 | +1.48 | -0.03 | -1.08 | 8.2 | -0.25 | 6.77 | -0.01 | 0.1 | 1.48 | 12M09 | 20 | 40.75 | 42.5 | 36.9 | 37.2 | -3.25 | -8.03 | 13.8 | 33.1 | 1.65 | 13 | 0.65 | +1.41 | -0.08 | -0.12 | +1.21 | 9.42 | +0.81 | 7.02 | -0.17 | 0.11 | 1.54 | 12M08 | 22 | 37.8 | 41.6 | 36.35 | 40.45 | +1.45 | +3.72 | 13.5 | 58.3 | 2.65 | 22.8 | 1.03 | +6.56 | -0.63 | +0.14 | +6.08 | 8.74 | -0.03 | 6.21 | -0.53 | 0.28 | 4.51 | 12M07 | 22 | 30.8 | 39 | 30.1 | 39 | +8.85 | +29.4 | 29.5 | 47.2 | 2.14 | 16.1 | 0.73 | +4.66 | -0.17 | +0.05 | +4.54 | 5.59 | +1.22 | 6.23 | +0.61 | 0.82 | 13.1 | 12M06 | 21 | 30.1 | 30.95 | 27.55 | 30.15 | -0.35 | -1.15 | 11.1 | 23.6 | 1.12 | 7.06 | 0.34 | +0.02 | +0.1 | 0 | +0.12 | 3.33 | -0.39 | 5.01 | +0.05 | 0.21 | 4.19 | 12M05 | 22 | 33 | 35.4 | 28.2 | 30.5 | -1.85 | -5.72 | 22.3 | 37.9 | 1.72 | 12.2 | 0.55 | -1.18 | -0.69 | -0.71 | -2.58 | 3.37 | +0.65 | 5.41 | -0.4 | 0.16 | 2.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 34.3 | 34.55 | 28.5 | 32.35 | -1.95 | -5.69 | 17.6 | 42.2 | 2.11 | 13.3 | 0.66 | +0.96 | +0.33 | +0.26 | +1.54 | 4.23 | -0.56 | 4.75 | +0.58 | 0.56 | 11.7 | 12M03 | 23 | 29.2 | 36.85 | 27 | 34.3 | +5.25 | +18.1 | 33.9 | 54.9 | 2.39 | 17.8 | 0.77 | +2.02 | +1.2 | +0.44 | +3.66 | 3.74 | +0.47 | 5.32 | -0.13 | 0 | 0 | 12M02 | 20 | 25.65 | 32.5 | 25 | 29.05 | +3.55 | +13.9 | 29.4 | 33.8 | 1.69 | 9.97 | 0.5 | +0.99 | +1 | 0 | +1.99 | 2.82 | +0.19 | 4.86 | +0.08 | 0.13 | 2.66 | 12M01 | 15 | 21.05 | 26.65 | 20.3 | 25.5 | +4.45 | +21.1 | 30.2 | 12.8 | 0.85 | 2.94 | 0.2 | +0.12 | +0.04 | +0 | +0.16 | 2.29 | +0.3 | 4.66 | +0.02 | 0.05 | 1.03 | 11M12 | 22 | 22.9 | 24.85 | 19 | 21.05 | -1.05 | -4.75 | 26.5 | 10.7 | 0.49 | 2.37 | 0.11 | +0.51 | -0.01 | +0 | +0.5 | 2.24 | -0.57 | 4.36 | -0.07 | 0.03 | 0.62 | 11M11 | 22 | 25.35 | 29.6 | 22 | 22.1 | -3.25 | -12.8 | 30 | 24.3 | 1.11 | 6.55 | 0.3 | +0.09 | +0.01 | 0 | +0.09 | 1.99 | +0.72 | 4.93 | +0.1 | 0.1 | 2.01 | 11M10 | 20 | 25.8 | 26.8 | 24.7 | 25.35 | -0.65 | -2.5 | 8.08 | 7.99 | 0.4 | 2.07 | 0.1 | +0.15 | +0 | 0 | +0.15 | 1.95 | +0.23 | 4.22 | 0 | 0 | 0 | 11M09 | 21 | 28.8 | 29.8 | 25.1 | 26 | -2.4 | -8.45 | 16.5 | 15.5 | 0.74 | 4.34 | 0.21 | -0.2 | -0.12 | 0 | -0.32 | 1.87 | +0.91 | 3.99 | -0.02 | 0 | 0 | 11M08 | 23 | 38.2 | 38.95 | 25.1 | 28.4 | -10.1 | -26.2 | 36 | 19.9 | 0.86 | 6.19 | 0.27 | -0.64 | -0.34 | -0.07 | -1.05 | 1.97 | -0.51 | 3.08 | +0 | 0.02 | 0.71 | 11M07 | 21 | 45.5 | 45.75 | 36 | 38.5 | -6.7 | -14.8 | 21.6 | 19 | 0.9 | 7.65 | 0.36 | +0.22 | -1.87 | +0.02 | -1.63 | 2.28 | +0.96 | 3.59 | +0.01 | 0.02 | 0.53 | 11M06 | 21 | 47 | 51.9 | 44.65 | 45.2 | -1.6 | -3.42 | 15.5 | 17.9 | 0.85 | 8.68 | 0.41 | +0.96 | +0.04 | -0.2 | +0.79 | 2.18 | +1.29 | 2.62 | +0 | 0.01 | 0.3 | 11M05 | 21 | 44.4 | 48.5 | 43.35 | 46.8 | +1.8 | +4 | 11.4 | 10.2 | 0.48 | 4.71 | 0.22 | +0.12 | +0.1 | -0.06 | +0.16 | 1.71 | +1.34 | 1.34 | +0 | 0 | 0.3 | 11M04 | 19 | 47 | 48.45 | 43.65 | 45 | -2 | -4.26 | 10.2 | 7.84 | 0.41 | 3.57 | 0.19 | +0.08 | -0.02 | +0.08 | +0.15 | 1.65 | | | | | | 11M03 | 23 | 52.6 | 53.9 | 44.2 | 47 | -5.5 | -10.5 | 18.5 | 8.56 | 0.37 | 4.24 | 0.18 | +0.37 | +0.15 | -0.43 | +0.1 | 1.61 | | | | | | 11M02 | 14 | 56.8 | 60.1 | 50.5 | 52.5 | -4 | -7.08 | 17 | 15 | 1.07 | 8.4 | 0.6 | -0.06 | +1.15 | -0.16 | +0.93 | 1.43 | | | | | | 11M01 | 20 | 55.1 | 58.2 | 52.5 | 56.5 | +1.7 | +3.1 | 10.4 | 20.2 | 1.01 | 11.2 | 0.56 | +0.01 | -0.9 | +0.5 | -0.4 | 1.46 | | | | | | 10M12 | 23 | 59.1 | 66.5 | 54.2 | 54.8 | -3.8 | -6.48 | 21 | 40 | 1.74 | 24 | 1.04 | +0.29 | +1.32 | -0.4 | +1.2 | 1.46 | | | | | | 10M11 | 22 | 57 | 62 | 51 | 58.6 | +2.6 | +4.64 | 19.6 | 37.8 | 1.72 | 21.7 | 0.99 | +0.97 | +0.55 | -0.06 | +1.46 | 1.32 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 59.5 | 61.9 | 48 | 56 | -3.5 | -5.88 | 23.4 | 30 | 1.43 | 16.7 | 0.79 | -0.01 | -0.15 | -0.81 | -0.97 | 0.85 | | | | | | 10M09 | 4 | 65 | 65 | 55.4 | 59.5 | +9.5 | +19 | 19.2 | 14.9 | 3.72 | 8.81 | 2.2 | -0.44 | -0.2 | +0.17 | -0.47 | 0.85 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 |
|