|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 132.5 | 129 | +3.5 | +2.71% | 3.88% | 129 | 133 | 128 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,679 | 6.15億 | 3,746 | 1.2張/筆 | 131.4元 | 3.32 | 22.96 | -0.54 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,327 | 3億 | 1,843 | 1.3張/筆 | 128.9元 | +1.5 (+1.18%) | 連漲連跌: 連2漲 ( +5元 / +3.92%)
財報評分: 最新53分 / 平均55分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 132.5元 (+3.5元/ +2.71%) | 成交張數: 4,679張 | 成交金額: 6.15億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第320高 | 近40日新高 | 連2漲 (+5元/ +3.92%) | 第724高 | 近62日新高 | 第559高 | 近62日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
132.5元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 15年 | 20年 | 今年 01/02
~04/18 |
|---|
| 起算價 | 129 | 127.5 | 126.5 | 121.5 | 130 | 132.5 | 143.5 | 158 | 70 | 50.8 | 31.95 | - | - | 142 | | 漲跌價 | +3.5 | +5 | +6 | +11 | +2.5 | 0 | -11 | -25.5 | +62.5 | +81.7 | +100.55 | - | - | -9.5 | | 漲跌幅 | +2.71% | +3.92% | +4.74% | +9.05% | +1.92% | 0% | -7.67% | -16.1% | +89.3% | +161% | +315% | - | - | -6.69% | | 振幅 | 6.2% | 6.27% | 6.32% | 9.05% | 12.3% | 24.9% | 24.4% | 57.2% | 211% | 350% | 586% | - | - | 17.3% | | 成交張數 | 9,572 | 1.43萬 | 2.35萬 | 4.6萬 | 10.2萬 | 33.2萬 | 92.1萬 | 408萬 | 1,178萬 | 1,393萬 | 1,625萬 | - | - | 13.2萬 | | 成交金額 | 12.4億 | 18.5億 | 30.2億 | 58.1億 | 130億 | 452億 | 1,226億 | 5,585億 | 1.57兆 | 1.68兆 | 1.8兆 | - | - | 171億 | | 週轉率 | 2.28% | 3.4% | 5.59% | 11% | 24.3% | 79.1% | 219% | 972% | 2806% | 3318% | 3870% | - | - | 31.4% |
結算價
132.5元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 129 | 133 | 128 | 132.5 | +3.5 | +2.71 | 3.88 | 4,679 | 3,746 | 1.25 | 6.15 | +1,984 | +2 | +313 | +2,299 | 7.76 | -209 | 7,245 | +9 | 60 | 0.83 | | '24/04/17 | 128 | 130.5 | 127.5 | 129 | +1.5 | +1.18 | 2.35 | 2,327 | 1,843 | 1.26 | 3 | -107 | +382 | +4.08 | +279 | 7.29 | -2 | 7,454 | +1 | 51 | 0.68 | | '24/04/16 | 128 | 128.5 | 125 | 127.5 | -1.5 | -1.16 | 2.71 | 2,565 | 2,024 | 1.27 | 3.25 | +332 | +484 | -36 | +779 | 7.32 | -163 | 7,456 | -17 | 50 | 0.67 | | '24/04/15 | 130 | 131 | 128 | 129 | -0.5 | -0.39 | 2.32 | 2,846 | 2,257 | 1.26 | 3.69 | -364 | +560 | -9 | +187 | 7.2 | +93 | 7,619 | +14 | 67 | 0.88 | | '24/04/12 | 128 | 129.5 | 127.5 | 129.5 | +2 | +1.57 | 1.57 | 1,855 | 1,700 | 1.09 | 2.39 | +897 | +88 | -20.5 | +965 | 7.26 | -174 | 7,526 | +3 | 53 | 0.7 | | '24/04/11 | 127 | 128 | 125.5 | 127.5 | 0 | 0 | 1.96 | 1,542 | 1,235 | 1.25 | 1.95 | +188 | +143 | -5.93 | +325 | 7.09 | -25 | 7,700 | +14 | 50 | 0.65 | | '24/04/10 | 129 | 131 | 127.5 | 127.5 | +0.5 | +0.39 | 2.76 | 3,119 | 2,566 | 1.22 | 4.01 | -236 | -14 | +22.1 | -228 | 7.05 | -124 | 7,725 | +3 | 36 | 0.47 | | '24/04/09 | 127.5 | 128 | 125.5 | 127 | +1 | +0.79 | 1.98 | 1,313 | 1,233 | 1.06 | 1.66 | +178 | +105 | -9.74 | +273 | 7.08 | -23 | 7,849 | +7 | 33 | 0.42 | | '24/04/08 | 128 | 128 | 125.5 | 126 | -1 | -0.79 | 1.97 | 1,629 | 1,436 | 1.13 | 2.05 | -347 | +275 | -17.2 | -89.2 | 7.16 | +22 | 7,872 | +15 | 26 | 0.33 | | '24/04/03 | 126.5 | 127.5 | 125 | 127 | +0.5 | +0.4 | 1.98 | 1,586 | 1,487 | 1.07 | 2.01 | +109 | +221 | -5.05 | +325 | 7.23 | -32 | 7,850 | +1 | 11 | 0.14 | | '24/04/02 | 124.5 | 127 | 124.5 | 126.5 | +2 | +1.61 | 2.01 | 2,755 | 2,195 | 1.26 | 3.48 | +247 | +441 | +85.2 | +773 | 7.19 | -35 | 7,882 | +4 | 10 | 0.13 | | '24/04/01 | 123.5 | 125 | 123 | 124.5 | +2 | +1.63 | 1.63 | 1,628 | 1,295 | 1.26 | 2.02 | +815 | -18 | +40.5 | +837 | 7.06 | -105 | 7,917 | +3 | 6 | 0.08 | | '24/03/29 | 125.5 | 126 | 122.5 | 122.5 | -1.5 | -1.21 | 2.82 | 1,984 | 1,671 | 1.19 | 2.45 | -785 | +13 | -16.6 | -789 | 6.89 | +82 | 8,022 | 0 | 3 | 0.04 | | '24/03/28 | 124.5 | 125 | 122.5 | 124 | +0.5 | +0.4 | 2.02 | 1,693 | 1,376 | 1.23 | 2.09 | -157 | +102 | -32.4 | -87.4 | 7.04 | +2 | 7,940 | +3 | 3 | 0.04 | | '24/03/27 | 122 | 125.5 | 122 | 123.5 | +1.5 | +1.23 | 2.87 | 3,270 | 2,241 | 1.46 | 4.06 | +1,294 | -454 | +41.4 | +881 | 7.09 | -87 | 7,938 | 0 | 0 | 0 | | '24/03/26 | 123.5 | 124.5 | 122 | 122 | -1 | -0.81 | 2.03 | 2,144 | 1,642 | 1.31 | 2.63 | +463 | -429 | -30.8 | +3.18 | 6.81 | +6 | 8,025 | 0 | 0 | 0 | | '24/03/25 | 124 | 125 | 122.5 | 123 | -0.5 | -0.4 | 2.02 | 2,129 | 1,551 | 1.37 | 2.63 | +136 | -561 | +8.98 | -416 | 6.67 | +19 | 8,019 | -2 | 0 | 0 | | '24/03/22 | 122 | 124.5 | 122 | 123.5 | +1.5 | +1.23 | 2.05 | 1,810 | 1,231 | 1.47 | 2.23 | +920 | -576 | +43.4 | +387 | 6.62 | -128 | 8,000 | -5 | 2 | 0.02 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 124.5 | 125 | 122 | 122 | -1 | -0.81 | 2.44 | 2,443 | 2,062 | 1.18 | 2.99 | -691 | -496 | +16.6 | -1,171 | 6.39 | +130 | 8,128 | -3 | 7 | 0.09 | | '24/03/20 | 122 | 125 | 122 | 123 | +1.5 | +1.23 | 2.47 | 2,685 | 2,136 | 1.26 | 3.32 | +814 | -522 | -16.9 | +275 | 6.36 | -1 | 7,998 | 0 | 10 | 0.13 | | '24/03/19 | 121.5 | 123.5 | 120.5 | 121.5 | 0 | 0 | 2.47 | 2,466 | 1,852 | 1.33 | 3.01 | +580 | -821 | +16.9 | -224 | 6.34 | +27 | 7,999 | -17 | 10 | 0.13 | | '24/03/18 | 120.5 | 122 | 119 | 121.5 | +1.5 | +1.25 | 2.5 | 1,540 | 1,386 | 1.11 | 1.86 | +731 | -622 | +13.2 | +122 | 6.19 | -52 | 7,972 | -9 | 27 | 0.34 | | '24/03/15 | 122.5 | 122.5 | 120 | 120 | -2.5 | -2.04 | 2.04 | 1,529 | 1,402 | 1.09 | 1.85 | -228 | -239 | +15.1 | -452 | 6.05 | -45 | 8,024 | -24 | 36 | 0.45 | | '24/03/14 | 122.5 | 123 | 120.5 | 122.5 | +0.5 | +0.41 | 2.05 | 874 | 890 | 0.98 | 1.07 | -17 | -43.4 | -0.84 | -61.3 | 6.11 | -5 | 8,069 | -1 | 60 | 0.74 | | '24/03/13 | 124 | 125.5 | 121.5 | 122 | -2 | -1.61 | 3.23 | 1,984 | 2,031 | 0.98 | 2.43 | -642 | -397 | -52.1 | -1,091 | 6.11 | +51 | 8,074 | -16 | 61 | 0.76 | | '24/03/12 | 125.5 | 126.5 | 123.5 | 124 | -1 | -0.8 | 2.4 | 1,402 | 1,544 | 0.91 | 1.75 | -175 | -133 | +1.62 | -306 | 6.19 | +42 | 8,023 | -3 | 77 | 0.96 | | '24/03/11 | 122.5 | 126.5 | 122.5 | 125 | +3 | +2.46 | 3.28 | 1,911 | 2,637 | 0.72 | 2.4 | +790 | -137 | +18.5 | +672 | 6.26 | +13 | 7,981 | +17 | 80 | 1 | | '24/03/08 | 125.5 | 127 | 121.5 | 122 | -3.5 | -2.79 | 4.38 | 3,363 | 3,396 | 0.99 | 4.16 | +32 | -262 | -117 | -347 | 6.11 | -21 | 7,968 | -8 | 63 | 0.79 | | '24/03/07 | 126.5 | 127.5 | 125 | 125.5 | -1.5 | -1.18 | 1.97 | 2,492 | 2,724 | 0.91 | 3.13 | +263 | -6 | -39.1 | +218 | 6.07 | -113 | 7,989 | -3 | 71 | 0.89 | | '24/03/06 | 128 | 128.5 | 127 | 127 | -1.5 | -1.17 | 1.17 | 1,747 | 1,719 | 1.02 | 2.23 | -309 | -33 | +23.7 | -318 | 5.99 | -72 | 8,102 | -4 | 74 | 0.91 | | '24/03/05 | 129.5 | 131 | 128 | 128.5 | -1 | -0.77 | 2.32 | 1,235 | 1,327 | 0.93 | 1.59 | -15.3 | -17 | -43 | -75.3 | 6.07 | +25 | 8,174 | +2 | 78 | 0.95 | | '24/03/04 | 129 | 132 | 128.5 | 129.5 | +1 | +0.78 | 2.72 | 2,082 | 1,887 | 1.1 | 2.71 | -46 | -67 | -36.7 | -150 | 6.1 | +79 | 8,149 | +8 | 76 | 0.93 | | '24/03/01 | 130 | 130 | 128 | 128.5 | -0.5 | -0.39 | 1.55 | 905 | 1,006 | 0.9 | 1.17 | +142 | -14 | -8.7 | +119 | 6.16 | -29 | 8,070 | -1 | 68 | 0.84 | | '24/02/29 | 128.5 | 129 | 127 | 129 | +0.5 | +0.39 | 1.56 | 1,478 | 1,483 | 1 | 1.89 | +124 | -145 | -71.7 | -92.2 | 6.11 | -48 | 8,099 | -6 | 69 | 0.85 | | '24/02/27 | 130 | 133 | 128.5 | 128.5 | -1 | -0.77 | 3.47 | 2,271 | 2,091 | 1.09 | 2.97 | -259 | -11 | +80.9 | -189 | 6.08 | +16 | 8,147 | 0 | 75 | 0.92 | | '24/02/26 | 131 | 131.5 | 129 | 129.5 | -1.5 | -1.15 | 1.91 | 1,255 | 1,389 | 0.9 | 1.63 | -298 | -15 | -32.1 | -345 | 6.1 | +16 | 8,131 | 0 | 75 | 0.92 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 132 | 133.5 | 131 | 131 | 0 | 0 | 1.91 | 1,929 | 1,754 | 1.1 | 2.55 | +51 | -10 | +19.6 | +60.6 | 6.17 | -47 | 8,115 | +6 | 75 | 0.92 | | '24/02/22 | 131.5 | 133 | 130.5 | 131 | 0 | 0 | 1.91 | 1,181 | 1,091 | 1.08 | 1.55 | +53 | -92 | -26.7 | -65.7 | 6.15 | -27 | 8,162 | -1 | 69 | 0.85 | | '24/02/21 | 131.5 | 132 | 130.5 | 131 | -0.5 | -0.38 | 1.14 | 1,068 | 1,005 | 1.06 | 1.4 | +17.4 | -92 | -59.4 | -134 | 6.18 | -57 | 8,189 | +1 | 70 | 0.85 | | '24/02/20 | 132.5 | 133 | 130.5 | 131.5 | -1 | -0.75 | 1.89 | 1,811 | 1,732 | 1.05 | 2.38 | -1,004 | -35 | -18.8 | -1,058 | 6.08 | +194 | 8,246 | -4 | 69 | 0.84 | | '24/02/19 | 129.5 | 133 | 129 | 132.5 | +4 | +3.11 | 3.11 | 3,595 | 3,096 | 1.16 | 4.75 | -44 | +319 | +135 | +410 | 6.25 | +11 | 8,052 | +3 | 73 | 0.91 | | '24/02/16 | 129 | 130 | 127.5 | 128.5 | 0 | 0 | 1.95 | 1,365 | 1,374 | 0.99 | 1.75 | -322 | -117 | -25.3 | -464 | 6.18 | +62 | 8,041 | -1 | 70 | 0.87 | | '24/02/15 | 128 | 129.5 | 125.5 | 128.5 | +1.5 | +1.18 | 3.15 | 2,377 | 2,233 | 1.06 | 3.03 | -13.5 | -82.6 | -20.6 | -117 | 6.12 | -24 | 7,979 | -5 | 71 | 0.89 | | '24/02/05 | 130 | 130 | 127 | 127 | -2 | -1.55 | 2.33 | 1,729 | 1,634 | 1.06 | 2.2 | -860 | +120 | +10.4 | -730 | 6.06 | -34 | 8,047 | -8 | 76 | 0.94 | | '24/02/02 | 129 | 130 | 128.5 | 129 | 0 | 0 | 1.16 | 1,325 | 1,115 | 1.19 | 1.71 | -157 | -55 | -8.59 | -220 | 6.25 | -143 | 8,081 | -1 | 84 | 1.04 | | '24/02/01 | 129 | 129.5 | 127.5 | 129 | +0.5 | +0.39 | 1.56 | 1,572 | 1,262 | 1.25 | 2.02 | -637 | +63 | +27.5 | -547 | 6.25 | +18 | 8,224 | -7 | 85 | 1.03 | | '24/01/31 | 129 | 129.5 | 128.5 | 128.5 | -0.5 | -0.39 | 0.78 | 927 | 810 | 1.14 | 1.2 | -336 | +145 | -51.9 | -243 | 6.34 | +32 | 8,206 | 0 | 92 | 1.12 | | '24/01/30 | 130.5 | 131 | 129 | 129 | -1.5 | -1.15 | 1.53 | 729 | 900 | 0.81 | 0.94 | -259 | -6 | +3.82 | -261 | 6.5 | -4 | 8,174 | -1 | 92 | 1.13 | | '24/01/29 | 131 | 131 | 129 | 130.5 | +1 | +0.77 | 1.54 | 966 | 900 | 1.07 | 1.26 | +120 | -244 | +1.97 | -122 | 6.62 | -28 | 8,178 | -1 | 93 | 1.14 | | '24/01/26 | 131 | 131 | 129.5 | 129.5 | -1.5 | -1.15 | 1.15 | 778 | 845 | 0.92 | 1.01 | -62 | +11 | -55 | -106 | 6.53 | -46 | 8,206 | -20 | 94 | 1.15 | | '24/01/25 | 132 | 132 | 130.5 | 131 | 0 | 0 | 1.15 | 838 | 911 | 0.92 | 1.1 | -259 | -106 | -9.14 | -374 | 6.54 | -17 | 8,252 | +3 | 114 | 1.38 | | '24/01/24 | 133.5 | 133.5 | 130.5 | 131 | -2 | -1.5 | 2.26 | 1,592 | 1,608 | 0.99 | 2.09 | -40.3 | -354 | +1.93 | -392 | 6.45 | +48 | 8,269 | -3 | 111 | 1.34 | | '24/01/23 | 134.5 | 134.5 | 132.5 | 133 | -0.5 | -0.37 | 1.5 | 736 | 844 | 0.87 | 0.98 | -170 | -5 | +6.5 | -169 | 6.51 | +41 | 8,221 | +1 | 114 | 1.39 | | '24/01/22 | 134 | 135 | 133 | 133.5 | +1 | +0.75 | 1.51 | 1,154 | 1,088 | 1.06 | 1.55 | -127 | +3 | -13.8 | -138 | 6.55 | +17 | 8,180 | -17 | 113 | 1.38 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 131.5 | 133 | 131.5 | 132.5 | +2.5 | +1.92 | 1.15 | 1,653 | 1,424 | 1.16 | 2.19 | -25.5 | +233 | -3.43 | +204 | 6.54 | -61 | 8,163 | -10 | 130 | 1.59 | | '24/01/18 | 130 | 131.5 | 128 | 130 | 0 | 0 | 2.69 | 1,810 | 1,552 | 1.17 | 2.35 | -336 | +145 | -51.9 | -243 | 6.54 | -134 | 8,224 | +3 | 140 | 1.7 | | '24/01/17 | 135 | 135 | 130 | 130 | -5.5 | -4.06 | 3.69 | 3,166 | 3,199 | 0.99 | 4.16 | -1,528 | +507 | -71.7 | -1,092 | 6.59 | -19 | 8,358 | +1 | 137 | 1.64 | | '24/01/16 | 135 | 135.5 | 133 | 135.5 | +0.5 | +0.37 | 1.85 | 1,573 | 1,419 | 1.11 | 2.12 | -595 | +558 | -87.8 | -125 | 6.93 | -33 | 8,377 | +1 | 136 | 1.62 | | '24/01/15 | 136 | 136.5 | 134 | 135 | +0.5 | +0.37 | 1.86 | 1,332 | 1,120 | 1.19 | 1.8 | +132 | +160 | -15.8 | +276 | 7.07 | -8 | 8,410 | -4 | 135 | 1.61 | | '24/01/12 | 135.5 | 136.5 | 133.5 | 134.5 | -1.5 | -1.1 | 2.21 | 1,559 | 1,473 | 1.06 | 2.1 | -514 | +260 | -14.1 | -268 | 7.05 | +21 | 8,418 | -2 | 139 | 1.65 | | '24/01/11 | 135 | 137 | 135 | 136 | +1.5 | +1.12 | 1.49 | 1,336 | 1,179 | 1.13 | 1.82 | +184 | -165 | +31.1 | +50.1 | 7.17 | +89 | 8,397 | +6 | 141 | 1.68 | | '24/01/10 | 135.5 | 135.5 | 134 | 134.5 | -0.5 | -0.37 | 1.11 | 1,115 | 982 | 1.14 | 1.5 | +204 | +43 | -28.5 | +218 | 7.15 | -40 | 8,308 | -34 | 135 | 1.62 | | '24/01/09 | 140 | 140 | 133 | 135 | -3 | -2.17 | 5.07 | 4,898 | 4,651 | 1.05 | 6.61 | -181 | +405 | -195 | +29 | 7.21 | -67 | 8,348 | -7 | 169 | 2.02 | | '24/01/08 | 140 | 140.5 | 138 | 138 | -1.5 | -1.08 | 1.79 | 1,670 | 1,435 | 1.16 | 2.33 | +210 | +1 | +58.2 | +269 | 7.22 | -169 | 8,415 | +15 | 176 | 2.09 | | '24/01/05 | 141.5 | 143 | 139 | 139.5 | -1.5 | -1.06 | 2.84 | 3,266 | 2,593 | 1.26 | 4.58 | -81.6 | +205 | -79.5 | +43.8 | 7.24 | +29 | 8,584 | -4 | 161 | 1.88 | | '24/01/04 | 142.5 | 143 | 140 | 141 | -1 | -0.7 | 2.11 | 3,309 | 2,415 | 1.37 | 4.67 | +356 | +1,056 | -264 | +1,148 | 7.26 | -8 | 8,555 | -10 | 165 | 1.93 | | '24/01/03 | 140.5 | 143 | 138 | 142 | +0.5 | +0.35 | 3.53 | 2,975 | 2,375 | 1.25 | 4.2 | -25.5 | +450 | +217 | +641 | 7.1 | -173 | 8,563 | -411 | 175 | 2.04 | | '24/01/02 | 142 | 143.5 | 140.5 | 141.5 | -0.5 | -0.35 | 2.11 | 2,067 | 1,718 | 1.2 | 2.93 | -176 | +306 | -76.3 | +53.7 | 7.23 | +92 | 8,736 | +429 | 586 | 6.71 | | '23/12/29 | 141 | 142.5 | 139.5 | 142 | 0 | 0 | 2.11 | 1,646 | 1,644 | 1 | 2.32 | +100 | +7 | -57.9 | +49.1 | 7.26 | -173 | 8,644 | -14 | 157 | 1.82 | | '23/12/28 | 141 | 144.5 | 141 | 142 | +2.5 | +1.79 | 2.51 | 4,543 | 4,161 | 1.09 | 6.49 | -382 | +1 | +154 | -227 | 7.24 | +130 | 8,817 | +1 | 171 | 1.94 | | '23/12/27 | 140.5 | 140.5 | 139 | 139.5 | -0.5 | -0.36 | 1.07 | 1,331 | 1,081 | 1.23 | 1.86 | +476 | +113 | +0.68 | +590 | 7.32 | -51 | 8,687 | -4 | 170 | 1.96 | | '23/12/26 | 140.5 | 141 | 138.5 | 140 | 0 | 0 | 1.79 | 1,505 | 1,292 | 1.17 | 2.1 | -39 | -1 | -7.31 | -47.3 | 7.22 | +87 | 8,738 | -12 | 174 | 1.99 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 139.5 | 140 | 138 | 140 | +0.5 | +0.36 | 1.43 | 913 | 842 | 1.08 | 1.27 | -280 | +378 | +3.67 | +102 | 7.25 | -82 | 8,651 | -5 | 186 | 2.15 | | '23/12/22 | 138.5 | 140 | 138 | 139.5 | +2 | +1.45 | 1.45 | 1,930 | 1,249 | 1.55 | 2.68 | +285 | -314 | +2.38 | -26.6 | 7.31 | +6 | 8,733 | +1 | 191 | 2.19 | | '23/12/21 | 137.5 | 139 | 136 | 137.5 | 0 | 0 | 2.18 | 2,459 | 1,779 | 1.38 | 3.38 | +807 | -883 | +22.6 | -53.4 | 7.26 | -72 | 8,727 | +6 | 190 | 2.18 | | '23/12/20 | 139 | 139.5 | 137.5 | 137.5 | -1.5 | -1.08 | 1.44 | 2,284 | 1,748 | 1.31 | 3.16 | +367 | -653 | -236 | -522 | 7.08 | -39 | 8,799 | -7 | 184 | 2.09 | | '23/12/19 | 138 | 140 | 137.5 | 139 | +1.5 | +1.09 | 1.82 | 2,928 | 2,091 | 1.4 | 4.07 | +749 | -496 | -25.1 | +228 | 7.15 | -83 | 8,838 | +5 | 191 | 2.16 | | '23/12/18 | 141 | 141.5 | 137 | 137.5 | -3.5 | -2.48 | 3.19 | 4,765 | 3,863 | 1.23 | 6.59 | +1,856 | -961 | -169 | +726 | 7.01 | -21 | 8,921 | -24 | 186 | 2.08 | | '23/12/15 | 148.5 | 149 | 141 | 141 | -7.5 | -5.05 | 5.39 | 6,074 | 5,382 | 1.13 | 8.72 | -1,665 | -72 | -147 | -1,884 | 6.55 | -255 | 8,942 | -114 | 210 | 2.35 | | '23/12/14 | 145 | 148.5 | 145 | 148.5 | +5 | +3.48 | 2.44 | 5,961 | 4,677 | 1.27 | 8.78 | +35.9 | -223 | +243 | +55.8 | 6.87 | +766 | 9,197 | +5 | 324 | 3.52 | | '23/12/13 | 146 | 146 | 143 | 143.5 | -1.5 | -1.03 | 2.07 | 2,636 | 2,175 | 1.21 | 3.79 | -182 | +88 | -9.17 | -103 | 6.85 | -389 | 8,431 | -8 | 319 | 3.78 | | '23/12/12 | 146 | 146 | 144 | 145 | -0.5 | -0.34 | 1.37 | 1,664 | 1,188 | 1.4 | 2.41 | +360 | +12 | +134 | +506 | 6.73 | -165 | 8,820 | -6 | 327 | 3.71 | | '23/12/11 | 145 | 145.5 | 143 | 145.5 | +2.5 | +1.75 | 1.75 | 1,750 | 1,498 | 1.17 | 2.53 | +385 | -16 | +50 | +419 | 6.75 | -57 | 8,985 | +3 | 333 | 3.71 | | '23/12/08 | 143.5 | 145.5 | 142 | 143 | +1 | +0.7 | 2.46 | 2,941 | 3,251 | 0.9 | 4.23 | +81.3 | -17 | +228 | +292 | 6.72 | -138 | 9,042 | -21 | 330 | 3.65 | | '23/12/07 | 145.5 | 146 | 141.5 | 142 | -3.5 | -2.41 | 3.09 | 4,876 | 4,285 | 1.14 | 6.97 | +1,377 | -577 | -124 | +676 | 6.79 | +51 | 9,180 | -20 | 351 | 3.82 | | '23/12/06 | 148.5 | 148.5 | 144 | 145.5 | -0.5 | -0.34 | 3.08 | 2,703 | 3,172 | 0.85 | 3.94 | +101 | -99 | -37.8 | -35.7 | 6.57 | -176 | 9,129 | -13 | 371 | 4.06 | | '23/12/05 | 148.5 | 148.5 | 145 | 146 | -3.5 | -2.34 | 2.34 | 4,603 | 3,878 | 1.19 | 6.73 | +1,462 | +28 | -87.8 | +1,402 | 6.74 | -550 | 9,305 | -55 | 384 | 4.13 | | '23/12/04 | 151 | 152 | 149 | 149.5 | 0 | 0 | 2.01 | 4,117 | 3,094 | 1.33 | 6.17 | -521 | +45 | -172 | -648 | 6.71 | -47 | 9,855 | -89 | 439 | 4.45 | | '23/12/01 | 149 | 151 | 148 | 149.5 | +1 | +0.67 | 2.02 | 4,486 | 3,804 | 1.18 | 6.71 | +488 | +211 | -213 | +486 | 6.9 | -415 | 9,902 | +47 | 528 | 5.33 | | '23/11/30 | 150.5 | 152 | 147 | 148.5 | -1 | -0.67 | 3.34 | 8,213 | 7,107 | 1.16 | 12.3 | -274 | +269 | -46.2 | -51.5 | 6.9 | -814 | 10,317 | +80 | 481 | 4.66 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 150.5 | 151.5 | 146 | 149.5 | +5.5 | +3.82 | 3.82 | 16,976 | 12,038 | 1.41 | 25.3 | +758 | +603 | +3.4 | +1,364 | 6.95 | +296 | 11,131 | +1 | 401 | 3.6 | | '23/11/28 | 144 | 144.5 | 141 | 144 | +2.5 | +1.77 | 2.47 | 7,422 | 5,039 | 1.47 | 10.6 | +174 | +456 | -128 | +502 | 6.73 | +460 | 10,835 | +171 | 400 | 3.69 | | '23/11/27 | 141 | 145 | 140.5 | 141.5 | +2.5 | +1.8 | 3.24 | 10,429 | 7,347 | 1.42 | 15 | +2,338 | +1,233 | +102 | +3,673 | 6.81 | -511 | 10,375 | +17 | 229 | 2.21 | | '23/11/24 | 140.5 | 143 | 139 | 139 | -0.5 | -0.36 | 2.87 | 4,967 | 3,442 | 1.44 | 6.99 | +149 | +403 | -32.8 | +519 | 6.27 | -470 | 10,886 | -1 | 212 | 1.95 | | '23/11/23 | 141.5 | 143 | 139.5 | 139.5 | -1 | -0.71 | 2.49 | 5,911 | 3,860 | 1.53 | 8.34 | -365 | +265 | -116 | -216 | 6.24 | -164 | 11,356 | +5 | 213 | 1.88 | | '23/11/22 | 138 | 142 | 137 | 140.5 | +2.5 | +1.81 | 3.62 | 7,309 | 4,934 | 1.48 | 10.2 | +2,247 | -14 | +286 | +2,519 | 6.37 | +230 | 11,520 | +15 | 208 | 1.81 | | '23/11/21 | 140 | 140 | 137.5 | 138 | -0.5 | -0.36 | 1.81 | 2,899 | 2,207 | 1.31 | 4.01 | +92 | -140 | -84.6 | -133 | 5.64 | -321 | 11,290 | -9 | 193 | 1.71 | | '23/11/20 | 138.5 | 140.5 | 137.5 | 138.5 | 0 | 0 | 2.17 | 2,884 | 2,427 | 1.19 | 4.01 | -325 | +103 | +39.1 | -183 | 5.68 | -12 | 11,611 | -10 | 202 | 1.74 | | '23/11/17 | 137 | 140 | 136 | 138.5 | +2 | +1.47 | 2.93 | 4,147 | 3,064 | 1.35 | 5.74 | +198 | -19 | +10.1 | +189 | 5.71 | -62 | 11,623 | -12 | 212 | 1.82 | | '23/11/16 | 138 | 140 | 136.5 | 136.5 | -1.5 | -1.09 | 2.54 | 4,869 | 4,204 | 1.16 | 6.7 | -797 | +62.7 | -35.4 | -769 | 5.77 | +194 | 11,685 | +5 | 224 | 1.92 | | '23/11/15 | 134.5 | 141 | 132.5 | 138 | +5 | +3.76 | 6.39 | 18,008 | 12,446 | 1.45 | 24.8 | +2,215 | -61.2 | +735 | +2,889 | 5.97 | +77 | 11,491 | +72 | 219 | 1.91 | | '23/11/14 | 133 | 133 | 132 | 133 | +0.5 | +0.38 | 0.75 | 1,706 | 1,618 | 1.05 | 2.26 | +588 | -2 | +75.2 | +661 | 5.45 | -70 | 11,414 | -28 | 147 | 1.29 | | '23/11/13 | 132 | 133 | 131 | 132.5 | +1.5 | +1.15 | 1.53 | 3,055 | 2,299 | 1.33 | 4.04 | +554 | +7 | +83.2 | +645 | 5.41 | +278 | 11,484 | +27 | 175 | 1.52 | | '23/11/10 | 129 | 131.5 | 128 | 131 | +1.5 | +1.16 | 2.7 | 2,011 | 1,565 | 1.29 | 2.62 | +888 | -15 | +50.4 | +923 | 5.27 | -66 | 11,206 | +3 | 148 | 1.32 | | '23/11/09 | 131 | 131 | 129 | 129.5 | -1.5 | -1.15 | 1.53 | 1,414 | 1,056 | 1.34 | 1.83 | -305 | +20 | -30.9 | -315 | 5.13 | +157 | 11,272 | +17 | 145 | 1.29 | | '23/11/08 | 130 | 131.5 | 129.5 | 131 | +0.5 | +0.38 | 1.53 | 2,003 | 1,643 | 1.22 | 2.62 | +900 | -30 | -4 | +866 | 5.26 | -50 | 11,115 | +5 | 128 | 1.15 | | '23/11/07 | 128.5 | 130.5 | 128 | 130.5 | +2 | +1.56 | 1.95 | 2,021 | 1,673 | 1.21 | 2.62 | +1,113 | -294 | -0.16 | +819 | 5.02 | -126 | 11,165 | +11 | 123 | 1.1 | | '23/11/06 | 127.5 | 130.5 | 127.5 | 128.5 | +1 | +0.78 | 2.35 | 2,264 | 1,790 | 1.26 | 2.91 | +69 | -3.16 | +6.36 | +72.2 | 4.75 | -118 | 11,291 | -2 | 112 | 0.99 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 132 | 132 | 125.5 | 127.5 | -3.5 | -2.67 | 4.96 | 5,076 | 4,372 | 1.16 | 6.49 | -1,435 | -254 | -78.6 | -1,768 | 4.64 | -256 | 11,409 | -1 | 114 | 1 | | '23/11/02 | 130 | 131.5 | 128.5 | 131 | +2.5 | +1.95 | 2.33 | 2,729 | 2,050 | 1.33 | 3.55 | -567 | +30 | +40.1 | -497 | 4.81 | +507 | 11,665 | -6 | 115 | 0.99 | | '23/11/01 | 128 | 130 | 127 | 128.5 | +1.5 | +1.18 | 2.36 | 1,817 | 1,410 | 1.29 | 2.33 | -322 | +324 | +50 | +52 | 4.89 | -36 | 11,158 | +12 | 121 | 1.08 | | '23/10/31 | 128.5 | 130.5 | 126 | 127 | -1 | -0.78 | 3.52 | 2,221 | 1,648 | 1.35 | 2.85 | +72 | +331 | -50.3 | +353 | 4.96 | +48 | 11,194 | 0 | 109 | 0.97 | | '23/10/30 | 126 | 128.5 | 125.5 | 128 | +2.5 | +1.99 | 2.39 | 1,178 | 885 | 1.33 | 1.5 | +450 | +52 | +4.81 | +507 | 4.9 | -91 | 11,146 | -22 | 109 | 0.98 | | '23/10/27 | 127.5 | 127.5 | 125 | 125.5 | -1.5 | -1.18 | 1.97 | 1,613 | 1,381 | 1.17 | 2.03 | -672 | +177 | -105 | -600 | 4.8 | +117 | 11,237 | -11 | 131 | 1.17 | | '23/10/26 | 127.5 | 128.5 | 126 | 127 | -2 | -1.55 | 1.94 | 1,940 | 1,748 | 1.11 | 2.47 | -427 | +303 | -119 | -243 | 4.98 | -33 | 11,120 | +9 | 142 | 1.28 | | '23/10/25 | 131.5 | 131.5 | 129 | 129 | -1 | -0.77 | 1.92 | 1,776 | 1,302 | 1.36 | 2.31 | +189 | +16 | +45.1 | +250 | 5.14 | -152 | 11,153 | +9 | 133 | 1.19 | | '23/10/24 | 128.5 | 130 | 127.5 | 130 | +2 | +1.56 | 1.95 | 1,701 | 1,464 | 1.16 | 2.19 | +508 | +50 | -60.5 | +497 | 5.11 | -141 | 11,305 | +1 | 124 | 1.1 | | '23/10/23 | 132 | 133.5 | 127.5 | 128 | -4.5 | -3.4 | 4.53 | 3,128 | 2,580 | 1.21 | 4.06 | -452 | +127 | -66 | -391 | 5.18 | -137 | 11,446 | -7 | 123 | 1.07 | | '23/10/20 | 131.5 | 132.5 | 130.5 | 132.5 | 0 | 0 | 1.51 | 2,414 | 2,105 | 1.15 | 3.18 | -278 | +319 | -3.91 | +37.1 | 5.28 | +215 | 11,583 | +7 | 130 | 1.12 | | '23/10/19 | 130 | 132.5 | 129 | 132.5 | +2.5 | +1.92 | 2.69 | 3,167 | 2,494 | 1.27 | 4.16 | +320 | +421 | -3.55 | +737 | 5.37 | +54 | 11,368 | +18 | 123 | 1.08 | | '23/10/18 | 130.5 | 134.5 | 130 | 130 | 0 | 0 | 3.46 | 6,284 | 4,201 | 1.5 | 8.27 | -340 | +405 | +102 | +167 | 5.28 | +466 | 11,314 | +11 | 105 | 0.93 | | '23/10/17 | 132 | 132.5 | 130 | 130 | -0.5 | -0.38 | 1.92 | 2,299 | 1,551 | 1.48 | 3.01 | +106 | -6 | +51.1 | +151 | 5.38 | -289 | 10,848 | +1 | 94 | 0.87 | | '23/10/16 | 131 | 132.5 | 129.5 | 130.5 | -0.5 | -0.38 | 2.29 | 4,366 | 2,926 | 1.49 | 5.72 | -249 | +127 | +30.7 | -91.3 | 5.43 | -21 | 11,137 | -2 | 93 | 0.84 | | '23/10/13 | 127.5 | 131.5 | 126.5 | 131 | +2.5 | +1.95 | 3.89 | 4,272 | 3,119 | 1.37 | 5.55 | +744 | -9 | +85.5 | +821 | 5.49 | +28 | 11,158 | +1 | 95 | 0.85 | | '23/10/12 | 126 | 128.5 | 124.5 | 128.5 | +2.5 | +1.98 | 3.17 | 2,132 | 1,569 | 1.36 | 2.71 | -506 | +31 | +44 | -431 | 5.32 | +158 | 11,130 | -5 | 94 | 0.84 | | '23/10/11 | 129 | 129 | 126 | 126 | -2 | -1.56 | 2.34 | 2,372 | 1,689 | 1.4 | 3.02 | +143 | -395 | -24.6 | -277 | 5.25 | -85 | 10,972 | +2 | 99 | 0.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 126.5 | 129 | 125 | 128 | +1.5 | +1.19 | 3.16 | 2,592 | 2,226 | 1.16 | 3.3 | +365 | -4 | +28.8 | +390 | 5.16 | -162 | 11,057 | +6 | 97 | 0.88 | | '23/10/05 | 125 | 126.5 | 124.5 | 126.5 | +1.5 | +1.2 | 1.6 | 1,898 | 1,410 | 1.35 | 2.38 | -765 | +142 | +15.7 | -607 | 5.03 | +125 | 11,219 | -11 | 91 | 0.81 | | '23/10/04 | 123 | 125 | 123 | 125 | 0 | 0 | 1.6 | 1,134 | 895 | 1.27 | 1.41 | 0 | +235 | -41 | +194 | 5.09 | -70 | 11,094 | +4 | 102 | 0.92 | | '23/10/03 | 125.5 | 127 | 125 | 125 | -1 | -0.79 | 1.59 | 880 | 748 | 1.18 | 1.11 | -67 | +112 | +3.5 | +48.5 | 5.05 | +25 | 11,164 | +6 | 98 | 0.88 | | '23/10/02 | 127 | 127 | 125 | 126 | +1 | +0.8 | 1.6 | 1,566 | 1,127 | 1.39 | 1.97 | +66.9 | -131 | +4.87 | -59.2 | 5.05 | -16 | 11,139 | -12 | 92 | 0.83 | | '23/09/28 | 125.5 | 126 | 123.5 | 125 | +0.5 | +0.4 | 2.01 | 1,310 | 989 | 1.32 | 1.64 | -232 | +70 | +34 | -128 | 4.98 | +3 | 11,155 | 0 | 104 | 0.93 | | '23/09/27 | 124.5 | 125 | 123 | 124.5 | -1 | -0.8 | 1.59 | 1,380 | 1,342 | 1.03 | 1.71 | -194 | +9 | -38.2 | -223 | 5.11 | -43 | 11,152 | -4 | 104 | 0.93 | | '23/09/26 | 127 | 127 | 125 | 125.5 | -1 | -0.79 | 1.58 | 1,523 | 1,339 | 1.14 | 1.91 | -287 | +185 | -81.9 | -184 | 5.23 | -3 | 11,195 | +12 | 108 | 0.96 | | '23/09/25 | 128 | 129.5 | 126 | 126.5 | -1.5 | -1.17 | 2.73 | 2,956 | 1,854 | 1.59 | 3.77 | -510 | +87 | +11 | -412 | 5.29 | +25 | 11,198 | +7 | 96 | 0.86 | | '23/09/22 | 126.5 | 128 | 125 | 128 | +0.5 | +0.39 | 2.35 | 3,295 | 2,588 | 1.27 | 4.16 | +155 | -639 | -30 | -514 | 5.4 | -92 | 11,173 | +3 | 89 | 0.8 | | '23/09/21 | 130 | 131 | 127 | 127.5 | -3 | -2.3 | 3.07 | 2,746 | 2,300 | 1.19 | 3.53 | -593 | -8 | -3.91 | -605 | 5.35 | +67 | 11,265 | -83 | 86 | 0.76 | | '23/09/20 | 133 | 133 | 129.5 | 130.5 | -2 | -1.51 | 2.64 | 3,124 | 2,585 | 1.21 | 4.09 | -418 | +324 | -241 | -335 | 5.44 | -9 | 11,198 | +64 | 169 | 1.51 | | '23/09/19 | 135.5 | 137 | 132.5 | 132.5 | -1.5 | -1.12 | 3.36 | 7,007 | 5,235 | 1.34 | 9.42 | -1,041 | +361 | -20 | -700 | 5.56 | +120 | 11,207 | -2 | 105 | 0.94 | | '23/09/18 | 132.5 | 134.5 | 131 | 134 | +1.5 | +1.13 | 2.64 | 3,407 | 3,062 | 1.11 | 4.55 | +1,147 | +353 | +88.4 | +1,588 | 5.79 | -11 | 11,087 | +3 | 107 | 0.97 | | '23/09/15 | 133.5 | 134 | 132 | 132.5 | +0.5 | +0.38 | 1.52 | 3,184 | 2,768 | 1.15 | 4.22 | +379 | +366 | -23 | +722 | 5.58 | -452 | 11,098 | 0 | 104 | 0.94 | | '23/09/14 | 132 | 133 | 131 | 132 | +2 | +1.54 | 1.54 | 4,495 | 4,066 | 1.11 | 5.93 | +974 | +466 | +23 | +1,463 | 5.53 | -170 | 11,550 | +12 | 104 | 0.9 | | '23/09/13 | 131.5 | 134.5 | 129.5 | 130 | +1.5 | +1.17 | 3.89 | 9,711 | 7,335 | 1.32 | 12.8 | -1,882 | +571 | -47.5 | -1,358 | 5.29 | +447 | 11,720 | -3 | 92 | 0.78 | | '23/09/12 | 128.5 | 129.5 | 127 | 128.5 | +2 | +1.58 | 1.98 | 2,735 | 2,413 | 1.13 | 3.52 | +170 | +490 | +87.1 | +747 | 5.64 | -249 | 11,273 | +11 | 95 | 0.84 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 128.5 | 129 | 126 | 126.5 | -0.5 | -0.39 | 2.36 | 3,076 | 1,979 | 1.55 | 3.92 | -483 | +598 | +23.3 | +138 | 5.59 | +55 | 11,522 | -5 | 84 | 0.73 | | '23/09/08 | 127.5 | 129 | 126.5 | 127 | -0.5 | -0.39 | 1.96 | 1,633 | 1,458 | 1.12 | 2.09 | -190 | +307 | -55.1 | +61.9 | 5.7 | +20 | 11,467 | +1 | 89 | 0.78 | | '23/09/07 | 128.5 | 130 | 127.5 | 127.5 | -1.5 | -1.16 | 1.94 | 2,605 | 2,222 | 1.17 | 3.35 | -105 | +177 | +26.7 | +98.5 | 5.8 | -42 | 11,447 | -7 | 88 | 0.77 | | '23/09/06 | 129.5 | 130 | 127 | 129 | +0.5 | +0.39 | 2.33 | 3,693 | 2,910 | 1.27 | 4.76 | +332 | +392 | -24.8 | +699 | 5.96 | -351 | 11,489 | -12 | 95 | 0.83 | | '23/09/05 | 124 | 129 | 124 | 128.5 | +5 | +4.05 | 4.05 | 4,664 | 3,910 | 1.19 | 5.93 | +930 | +226 | +140 | +1,296 | 5.87 | +366 | 11,840 | -19 | 107 | 0.9 | | '23/09/04 | 123.5 | 123.5 | 121.5 | 123.5 | 0 | 0 | 1.62 | 1,629 | 1,259 | 1.29 | 2 | -327 | +159 | -7.74 | -176 | 5.65 | 0 | 11,474 | -1 | 126 | 1.1 | | '23/09/01 | 123.5 | 124.5 | 122.5 | 123.5 | 0 | 0 | 1.62 | 1,792 | 1,564 | 1.15 | 2.21 | +625 | -231 | -18.6 | +376 | 5.73 | -21 | 11,474 | -7 | 127 | 1.11 | | '23/08/31 | 123.5 | 124.5 | 122 | 123.5 | +0.5 | +0.41 | 2.03 | 1,900 | 1,468 | 1.29 | 2.34 | -27 | -214 | +17.2 | -224 | 5.64 | +85 | 11,495 | -2 | 134 | 1.17 | | '23/08/30 | 121 | 123.5 | 121 | 123 | +3 | +2.5 | 2.08 | 2,419 | 2,035 | 1.19 | 2.96 | +1,266 | +50 | +19 | +1,335 | 5.68 | -148 | 11,410 | +1 | 136 | 1.19 | | '23/08/29 | 121 | 121 | 117.5 | 120 | 0 | 0 | 2.92 | 3,264 | 2,869 | 1.14 | 3.88 | -563 | +325 | -51.7 | -290 | 5.4 | -13 | 11,558 | -10 | 135 | 1.17 | | '23/08/28 | 120 | 121 | 119 | 120 | -0.5 | -0.41 | 1.66 | 1,817 | 1,337 | 1.36 | 2.18 | +88 | +157 | +8.68 | +254 | 5.7 | +5 | 11,571 | -60 | 145 | 1.25 | | '23/08/25 | 118.5 | 121 | 118.5 | 120.5 | 0 | 0 | 2.07 | 2,219 | 1,715 | 1.29 | 2.66 | +599 | -143 | +12.1 | +468 | 5.68 | -18 | 11,566 | -4 | 205 | 1.77 | | '23/08/24 | 122.5 | 122.5 | 119 | 120.5 | -1 | -0.82 | 2.88 | 2,981 | 2,454 | 1.21 | 3.6 | +650 | -530 | -45.1 | +74.9 | 5.56 | -73 | 11,584 | +2 | 209 | 1.8 | | '23/08/23 | 120 | 122 | 117 | 121.5 | +1.5 | +1.25 | 4.17 | 4,049 | 3,564 | 1.14 | 4.82 | +1,069 | -347 | -19.9 | +702 | 5.43 | -182 | 11,657 | +28 | 207 | 1.78 | | '23/08/22 | 123 | 123 | 120 | 120 | -1.5 | -1.23 | 2.47 | 3,221 | 2,898 | 1.11 | 3.89 | -553 | -67 | -69.7 | -690 | 5.17 | +4 | 11,839 | +48 | 179 | 1.51 | | '23/08/21 | 125.5 | 126.5 | 121.5 | 121.5 | -3.5 | -2.8 | 4 | 3,345 | 2,773 | 1.21 | 4.11 | -1,368 | +15.6 | -30 | -1,382 | 5.14 | +178 | 11,835 | -46 | 131 | 1.11 | | '23/08/18 | 126.5 | 127.5 | 124.5 | 125 | -2 | -1.57 | 2.36 | 1,929 | 1,632 | 1.18 | 2.42 | -563 | +325 | -51.7 | -290 | 5.13 | +126 | 11,657 | +48 | 177 | 1.52 | | '23/08/17 | 123 | 128.5 | 123 | 127 | +1.5 | +1.2 | 4.38 | 2,915 | 2,125 | 1.37 | 3.68 | +308 | +225 | +74.1 | +607 | 5.22 | +57 | 11,531 | -114 | 129 | 1.12 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 123 | 126 | 123 | 125.5 | +0.5 | +0.4 | 2.4 | 1,780 | 1,441 | 1.24 | 2.22 | +136 | +208 | -229 | +115 | 5.18 | -16 | 11,474 | +127 | 243 | 2.12 | | '23/08/15 | 126.5 | 127 | 124.5 | 125 | -0.5 | -0.4 | 1.99 | 2,506 | 1,922 | 1.3 | 3.14 | -388 | +154 | +14.9 | -219 | 4.97 | +123 | 11,490 | -10 | 116 | 1.01 | | '23/08/14 | 123 | 125.5 | 120.5 | 125.5 | +1.5 | +1.21 | 4.03 | 3,151 | 2,545 | 1.24 | 3.86 | -398 | +718 | -65.4 | +255 | 4.97 | -98 | 11,367 | +1 | 126 | 1.11 | | '23/08/11 | 125.5 | 126 | 124 | 124 | -0.5 | -0.4 | 1.61 | 1,727 | 1,436 | 1.2 | 2.15 | -31 | +248 | -42.9 | +174 | 4.91 | -169 | 11,465 | +3 | 125 | 1.09 | | '23/08/10 | 126.5 | 126.5 | 123 | 124.5 | -3 | -2.35 | 2.75 | 4,241 | 3,233 | 1.31 | 5.28 | -359 | +223 | -104 | -240 | 4.87 | -256 | 11,634 | -170 | 122 | 1.05 | | '23/08/09 | 129 | 129.5 | 127 | 127.5 | -2.5 | -1.92 | 1.92 | 2,916 | 2,467 | 1.18 | 3.73 | -130 | +1,463 | -23.1 | +1,310 | 4.83 | +88 | 11,890 | +164 | 292 | 2.46 | | '23/08/08 | 129.5 | 131.5 | 128 | 130 | +1 | +0.78 | 2.71 | 4,050 | 3,262 | 1.24 | 5.25 | +445 | +348 | -102 | +691 | 4.94 | -188 | 11,802 | +37 | 128 | 1.08 | | '23/08/07 | 127.5 | 130 | 125.5 | 129 | +2.5 | +1.98 | 3.56 | 3,252 | 2,617 | 1.24 | 4.16 | +625 | +170 | +38.6 | +834 | 4.75 | -426 | 11,990 | -62 | 91 | 0.76 | | '23/08/04 | 125 | 127 | 124 | 126.5 | 0 | 0 | 2.37 | 4,605 | 3,493 | 1.32 | 5.79 | -301 | -739 | +15.2 | -1,025 | 4.58 | -2 | 12,416 | +66 | 153 | 1.23 | | '23/08/02 | 133 | 133 | 125.5 | 126.5 | -6.5 | -4.89 | 5.64 | 9,994 | 8,854 | 1.13 | 12.8 | -1,373 | -1,150 | -329 | -2,852 | 4.52 | -115 | 12,418 | +32 | 87 | 0.7 | | '23/08/01 | 140.5 | 142 | 132.5 | 133 | -7 | -5 | 6.79 | 14,178 | 11,758 | 1.21 | 19.5 | -204 | -43 | -284 | -531 | 4.61 | -266 | 12,533 | +21 | 55 | 0.44 | | '23/07/31 | 138.5 | 140 | 137 | 140 | +5 | +3.7 | 2.22 | 14,991 | 10,163 | 1.48 | 20.8 | -1,182 | -563 | -217 | -1,962 | 4.69 | +978 | 12,799 | +34 | 34 | 0.27 | | '23/07/28 | 141 | 143 | 140.5 | 142 | +2.5 | +1.79 | 1.79 | 8,862 | 6,620 | 1.34 | 12.6 | +716 | +254 | +720 | +1,690 | 5.08 | -38 | 11,821 | 0 | 0 | 0 | | '23/07/27 | 138 | 140 | 137 | 139.5 | +3 | +2.2 | 2.2 | 4,556 | 3,368 | 1.35 | 6.33 | +843 | +494 | +178 | +1,515 | 4.92 | -208 | 11,859 | 0 | 0 | 0 | | '23/07/26 | 140 | 140.5 | 136.5 | 136.5 | -2.5 | -1.8 | 2.88 | 5,096 | 4,117 | 1.24 | 7.03 | -89 | +160 | -28.5 | +42.5 | 4.69 | -903 | 12,067 | -8 | 0 | 0 | | '23/07/25 | 142 | 142.5 | 139 | 139 | -1 | -0.71 | 2.5 | 5,193 | 3,842 | 1.35 | 7.28 | -1,267 | +112 | +126 | -1,028 | 4.65 | +129 | 12,970 | -86 | 8 | 0.06 | | '23/07/24 | 142.5 | 142.5 | 139 | 140 | 0 | 0 | 2.5 | 7,074 | 4,825 | 1.47 | 9.91 | +84 | +888 | +81 | +1,053 | 5.01 | +26 | 12,841 | -28 | 94 | 0.73 | | '23/07/21 | 139 | 141.5 | 137.5 | 140 | -2 | -1.41 | 2.82 | 8,691 | 5,799 | 1.5 | 12.1 | -166 | +1,574 | -181 | +1,227 | 4.99 | +166 | 12,815 | -105 | 122 | 0.95 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 143 | 147.5 | 141 | 142 | +0.5 | +0.35 | 4.59 | 14,611 | 11,268 | 1.3 | 21 | -1,003 | +654 | +72.9 | -277 | 5.02 | +298 | 12,649 | +22 | 227 | 1.79 | | '23/07/19 | 143 | 144.5 | 141 | 141.5 | +0.5 | +0.35 | 2.48 | 12,931 | 9,680 | 1.34 | 18.5 | +284 | +595 | +238 | +1,117 | 5.28 | +75 | 12,351 | +12 | 205 | 1.66 | | '23/07/18 | 140 | 142.5 | 136.5 | 141 | +3 | +2.17 | 4.35 | 13,088 | 9,498 | 1.38 | 18.3 | -862 | +1,058 | +14.9 | +211 | 5.23 | +338 | 12,276 | +3 | 193 | 1.57 | | '23/07/17 | 138.5 | 139 | 136 | 138 | +1 | +0.73 | 2.19 | 5,653 | 5,109 | 1.11 | 7.77 | -550 | +332 | -47.5 | -266 | 5.49 | -89 | 11,938 | -8 | 190 | 1.59 | | '23/07/14 | 136 | 138 | 135 | 137 | +4 | +3.01 | 2.26 | 7,255 | 5,404 | 1.34 | 9.92 | +15 | +415 | +103 | +533 | 5.7 | -93 | 12,027 | 0 | 198 | 1.65 | | '23/07/13 | 133.5 | 135 | 132 | 133 | +1.5 | +1.14 | 2.28 | 5,178 | 3,654 | 1.42 | 6.92 | +819 | +45 | +122 | +985 | 5.69 | -108 | 12,120 | -13 | 198 | 1.63 | | '23/07/12 | 134.5 | 135 | 131.5 | 131.5 | -2 | -1.5 | 2.62 | 2,899 | 2,518 | 1.15 | 3.84 | -565 | +72 | -90.4 | -583 | 5.46 | +19 | 12,228 | -30 | 211 | 1.73 | | '23/07/11 | 132.5 | 135 | 132 | 133.5 | +2.5 | +1.91 | 2.29 | 3,461 | 2,901 | 1.19 | 4.62 | +750 | +16 | +37.9 | +804 | 5.59 | -114 | 12,209 | +21 | 241 | 1.97 | | '23/07/10 | 132 | 132 | 130 | 131 | 0 | 0 | 1.53 | 2,623 | 2,009 | 1.31 | 3.44 | -561 | +58 | -20.2 | -523 | 5.52 | +85 | 12,323 | +19 | 220 | 1.79 | | '23/07/07 | 133 | 133 | 130 | 131 | -3 | -2.24 | 2.24 | 5,269 | 4,471 | 1.18 | 6.9 | -640 | -620 | -241 | -1,501 | 5.8 | +19 | 12,238 | -25 | 201 | 1.64 | | '23/07/06 | 136 | 138.5 | 133.5 | 134 | -2 | -1.47 | 3.68 | 8,325 | 7,635 | 1.09 | 11.3 | +882 | -1,685 | -78.5 | -882 | 5.92 | 0 | 12,219 | +2 | 226 | 1.85 | | '23/07/05 | 137 | 141.5 | 134 | 136 | +0.5 | +0.37 | 5.54 | 16,007 | 12,562 | 1.27 | 22.1 | -3,172 | +186 | +93.4 | -2,893 | 5.71 | +845 | 12,219 | -35 | 224 | 1.83 | | '23/07/04 | 131 | 135.5 | 130.5 | 135.5 | +6.5 | +5.04 | 3.88 | 9,740 | 7,684 | 1.27 | 13 | +945 | -220 | +508 | +1,233 | 6.35 | +352 | 11,374 | +31 | 259 | 2.28 | | '23/07/03 | 129.5 | 130 | 128 | 129 | +0.5 | +0.39 | 1.56 | 2,343 | 1,850 | 1.27 | 3.02 | +318 | -294 | +44 | +67.6 | 6.1 | -72 | 11,022 | -14 | 228 | 2.07 | | '23/06/30 | 128 | 129 | 127 | 128.5 | +0.5 | +0.39 | 1.56 | 1,050 | 975 | 1.08 | 1.34 | +73 | 0 | -17 | +56 | 6.01 | +17 | 11,094 | -17 | 242 | 2.18 | | '23/06/29 | 128 | 130 | 127 | 128 | +1 | +0.79 | 2.36 | 1,576 | 1,355 | 1.16 | 2.02 | +24 | -1 | +30.4 | +53.4 | 5.99 | +3 | 11,077 | +21 | 259 | 2.34 | | '23/06/28 | 130 | 130.5 | 127 | 127 | -1 | -0.78 | 2.73 | 2,429 | 2,027 | 1.2 | 3.11 | -458 | +13 | -17.8 | -463 | 5.98 | -96 | 11,074 | -7 | 238 | 2.15 | | '23/06/27 | 130.5 | 132 | 128 | 128 | -3 | -2.29 | 3.05 | 3,950 | 3,096 | 1.28 | 5.14 | -1,585 | -2 | -26 | -1,613 | 6.09 | +262 | 11,170 | +4 | 245 | 2.19 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 128 | 131.5 | 125.5 | 131 | +3 | +2.34 | 4.69 | 4,483 | 3,179 | 1.41 | 5.81 | -401 | +1,371 | +38.3 | +1,008 | 6.44 | -158 | 10,908 | +14 | 241 | 2.21 | | '23/06/21 | 129 | 129 | 127 | 128 | -1.5 | -1.16 | 1.54 | 3,361 | 2,904 | 1.16 | 4.3 | -173 | -595 | -66.2 | -834 | 6.47 | -115 | 11,066 | -21 | 227 | 2.05 | | '23/06/20 | 131.5 | 132 | 129 | 129.5 | -1 | -0.77 | 2.3 | 2,376 | 2,104 | 1.13 | 3.09 | +25 | -245 | -5.45 | -225 | 6.52 | -40 | 11,181 | -12 | 248 | 2.22 | | '23/06/19 | 134.5 | 134.5 | 130.5 | 130.5 | -1 | -0.76 | 3.04 | 3,378 | 2,580 | 1.31 | 4.46 | -731 | -158 | +43.1 | -846 | 6.5 | +58 | 11,221 | -10 | 260 | 2.32 | | '23/06/16 | 134.5 | 135 | 131 | 131.5 | -2.5 | -1.87 | 2.99 | 4,531 | 3,402 | 1.33 | 5.98 | -1,443 | -118 | -117 | -1,679 | 6.63 | +309 | 11,163 | -46 | 270 | 2.42 | | '23/06/15 | 131 | 135 | 130.5 | 134 | +3.5 | +2.68 | 3.45 | 7,574 | 5,293 | 1.43 | 10.1 | +1,582 | -171 | -54.7 | +1,356 | 6.88 | -736 | 10,854 | +57 | 316 | 2.91 | | '23/06/14 | 135 | 135 | 130.5 | 130.5 | -4.5 | -3.33 | 3.33 | 7,531 | 5,927 | 1.27 | 9.92 | -3,320 | -20 | -295 | -3,635 | 6.54 | +329 | 11,590 | -24 | 259 | 2.23 | | '23/06/13 | 132.5 | 136 | 131.5 | 135 | +4.5 | +3.45 | 3.45 | 11,129 | 8,630 | 1.29 | 15 | -501 | -7 | +493 | -14.7 | 7.19 | -38 | 11,261 | +4 | 283 | 2.51 | | '23/06/12 | 129 | 131 | 128 | 130.5 | +2.5 | +1.95 | 2.34 | 4,829 | 3,634 | 1.33 | 6.27 | +787 | -35 | +132 | +884 | 7.25 | -77 | 11,299 | +9 | 279 | 2.47 | | '23/06/09 | 127 | 128.5 | 127 | 128 | +2 | +1.59 | 1.19 | 1,889 | 1,565 | 1.21 | 2.42 | +56 | +8 | +19.2 | +83.2 | 7.09 | +73 | 11,376 | -32 | 270 | 2.37 | | '23/06/08 | 128 | 128.5 | 126 | 126 | -3 | -2.33 | 1.94 | 2,604 | 2,267 | 1.15 | 3.31 | -1,154 | -12 | -57.5 | -1,223 | 7.09 | +45 | 11,303 | -76 | 302 | 2.67 | | '23/06/07 | 128 | 129 | 127.5 | 129 | +2 | +1.57 | 1.18 | 1,781 | 1,442 | 1.24 | 2.29 | +460 | -36 | +26.7 | +451 | 7.35 | -89 | 11,258 | +22 | 378 | 3.36 | | '23/06/06 | 130.5 | 130.5 | 127 | 127 | -3 | -2.31 | 2.69 | 2,894 | 2,437 | 1.19 | 3.7 | -1,190 | -31 | -36.5 | -1,258 | 7.47 | +19 | 11,347 | -24 | 356 | 3.14 | | '23/06/05 | 127.5 | 130.5 | 127 | 130 | +3 | +2.36 | 2.76 | 5,945 | 4,527 | 1.31 | 7.68 | +1,248 | -594 | +69.6 | +724 | 7.79 | -165 | 11,328 | +19 | 380 | 3.35 | | '23/06/02 | 128 | 128.5 | 126 | 127 | 0 | 0 | 1.97 | 4,047 | 3,298 | 1.23 | 5.14 | +136 | -952 | -6.14 | -822 | 7.49 | +57 | 11,493 | -43 | 361 | 3.14 | | '23/06/01 | 128.5 | 129 | 126.5 | 127 | -2 | -1.55 | 1.94 | 3,782 | 2,942 | 1.29 | 4.82 | -627 | -1,220 | -24.5 | -1,872 | 7.32 | +218 | 11,436 | -7 | 404 | 3.53 | | '23/05/31 | 129 | 130 | 127.5 | 129 | 0 | 0 | 1.94 | 2,862 | 2,230 | 1.28 | 3.69 | -171 | -3 | +4.05 | -170 | 7.5 | +82 | 11,218 | +11 | 411 | 3.66 | | '23/05/30 | 131 | 131.5 | 126 | 129 | -1.5 | -1.15 | 4.21 | 6,664 | 5,130 | 1.3 | 8.56 | -1,252 | -626 | -20 | -1,898 | 7.4 | -172 | 11,136 | -34 | 400 | 3.59 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 127.5 | 131 | 127 | 130.5 | +5 | +3.98 | 3.19 | 7,362 | 5,732 | 1.28 | 9.56 | +1,361 | -3 | +189 | +1,547 | 7.63 | -242 | 11,308 | -68 | 434 | 3.84 | | '23/05/26 | 126 | 127 | 125.5 | 125.5 | 0 | 0 | 1.2 | 3,524 | 2,653 | 1.33 | 4.43 | -341 | -650 | +4.55 | -986 | 7.29 | +167 | 11,550 | -43 | 502 | 4.35 | | '23/05/25 | 125.5 | 127 | 124.5 | 125.5 | +1 | +0.8 | 2.01 | 4,658 | 2,882 | 1.62 | 5.85 | +70 | +16 | +21.9 | +108 | 7.58 | +26 | 11,383 | -65 | 545 | 4.79 | | '23/05/24 | 126.5 | 126.5 | 124 | 124.5 | -3 | -2.35 | 1.96 | 4,709 | 3,807 | 1.24 | 5.88 | -2,368 | +1 | -42.1 | -2,409 | 7.57 | +381 | 11,357 | -13 | 610 | 5.37 | | '23/05/23 | 127 | 128.5 | 126 | 127.5 | +0.5 | +0.39 | 1.97 | 2,978 | 2,261 | 1.32 | 3.8 | +566 | -109 | +54.7 | +511 | 8.24 | -295 | 10,976 | +3 | 623 | 5.68 | | '23/05/22 | 126.5 | 127.5 | 125 | 127 | +1 | +0.79 | 1.98 | 2,852 | 2,224 | 1.28 | 3.61 | +505 | -300 | +23.5 | +228 | 8.09 | -15 | 11,271 | -35 | 620 | 5.5 | | '23/05/19 | 129 | 130 | 125.5 | 126 | +0.5 | +0.4 | 3.59 | 7,128 | 5,052 | 1.41 | 9.06 | -583 | -2 | +21.3 | -564 | 8 | -288 | 11,286 | -147 | 655 | 5.8 | | '23/05/18 | 125 | 128 | 123 | 125.5 | +2.5 | +2.03 | 4.07 | 8,357 | 5,378 | 1.55 | 10.5 | -1,826 | -221 | +232 | -1,815 | 8.21 | +818 | 11,574 | -233 | 802 | 6.93 | | '23/05/17 | 122.5 | 124 | 122 | 123 | +1.5 | +1.23 | 1.65 | 3,903 | 2,786 | 1.4 | 4.8 | +397 | -840 | +163 | -280 | 8.75 | +3 | 10,756 | -59 | 1,035 | 9.62 | | '23/05/16 | 123.5 | 125 | 121 | 121.5 | -1 | -0.82 | 3.27 | 7,398 | 5,200 | 1.42 | 9.05 | +1,152 | -856 | +124 | +420 | 8.65 | +25 | 10,753 | -48 | 1,094 | 10.2 | | '23/05/15 | 124 | 124.5 | 122 | 122.5 | -3 | -2.39 | 1.99 | 3,857 | 2,534 | 1.52 | 4.74 | +585 | -1,094 | -16.3 | -525 | 8.43 | +80 | 10,728 | +28 | 1,142 | 10.6 | | '23/05/12 | 122.5 | 125.5 | 122.5 | 125.5 | +1.5 | +1.21 | 2.42 | 6,907 | 4,720 | 1.46 | 8.57 | +2,912 | -2,514 | +77.5 | +476 | 8.11 | +28 | 10,648 | -2 | 1,114 | 10.5 | | '23/05/11 | 128 | 128 | 122.5 | 124 | -5.5 | -4.25 | 4.25 | 7,201 | 5,881 | 1.22 | 9.01 | -440 | -1,551 | -154 | -2,145 | 7.42 | +114 | 10,620 | +79 | 1,116 | 10.5 | | '23/05/10 | 125 | 129.5 | 125 | 129.5 | +3 | +2.37 | 3.56 | 4,938 | 3,561 | 1.39 | 6.28 | +67 | -428 | +26.3 | -335 | 7.48 | -159 | 10,506 | -237 | 1,037 | 9.87 | | '23/05/09 | 131 | 132 | 126 | 126.5 | -7 | -5.24 | 4.49 | 11,588 | 9,312 | 1.24 | 14.8 | -3,228 | -1,475 | -206 | -4,909 | 7.42 | +598 | 10,665 | +40 | 1,274 | 11.9 | | '23/05/08 | 135 | 138 | 133 | 133.5 | 0 | 0 | 3.75 | 6,390 | 4,875 | 1.31 | 8.62 | -116 | -1,000 | +35.6 | -1,080 | 7.9 | +190 | 10,067 | +7 | 1,234 | 12.3 | | '23/05/05 | 131 | 134.5 | 131 | 133.5 | +2 | +1.52 | 2.66 | 4,240 | 3,385 | 1.25 | 5.65 | +1,825 | -46 | +33.6 | +1,813 | 7.95 | -205 | 9,877 | +3 | 1,227 | 12.4 | | '23/05/04 | 132.5 | 135 | 130 | 131.5 | -2 | -1.5 | 3.75 | 6,636 | 5,550 | 1.2 | 8.73 | +786 | -1,234 | -8.09 | -456 | 7.58 | +249 | 10,082 | -33 | 1,224 | 12.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 129.5 | 133.5 | 128.5 | 133.5 | +2.5 | +1.91 | 3.82 | 3,925 | 3,131 | 1.25 | 5.16 | +913 | -568 | -1.98 | +343 | 7.46 | -48 | 9,833 | +224 | 1,257 | 12.8 | | '23/05/02 | 132 | 133 | 130 | 131 | -2 | -1.5 | 2.26 | 5,249 | 4,378 | 1.2 | 6.89 | -71.3 | -2,244 | +122 | -2,193 | 7.24 | +150 | 9,881 | -335 | 1,033 | 10.5 | | '23/04/28 | 131.5 | 133 | 130 | 133 | +3.5 | +2.7 | 2.32 | 4,476 | 3,684 | 1.22 | 5.88 | -394 | -587 | -60.2 | -1,041 | 7.1 | -84 | 9,731 | -61 | 1,368 | 14.1 | | '23/04/27 | 128 | 131.5 | 126.5 | 129.5 | -1 | -0.77 | 3.83 | 3,167 | 2,678 | 1.18 | 4.09 | -238 | -82 | -37.7 | -358 | 7.42 | +26 | 9,815 | +173 | 1,429 | 14.6 | | '23/04/26 | 128 | 130.5 | 125 | 130.5 | +0.5 | +0.38 | 4.23 | 9,795 | 6,652 | 1.47 | 12.5 | +2,675 | -2,329 | +130 | +476 | 7.46 | +29 | 9,789 | +66 | 1,256 | 12.8 | | '23/04/25 | 137.5 | 137.5 | 128 | 130 | -9 | -6.47 | 6.83 | 11,329 | 9,307 | 1.22 | 14.9 | -281 | -2,355 | -189 | -2,825 | 6.84 | -60 | 9,760 | +321 | 1,190 | 12.2 | | '23/04/24 | 138 | 140 | 137 | 139 | 0 | 0 | 2.16 | 2,705 | 2,488 | 1.09 | 3.74 | +352 | -366 | +40.5 | +26.5 | 6.81 | -110 | 9,820 | +108 | 869 | 8.85 | | '23/04/21 | 142 | 143 | 138 | 139 | -3.5 | -2.46 | 3.51 | 5,006 | 4,405 | 1.14 | 7 | -1,269 | -66 | -104 | -1,439 | 6.61 | -60 | 9,930 | +78 | 761 | 7.66 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
