|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126.5 | 125.5 | +1 | +0.8% | 2.39% | 125 | 128 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 348 | 4,383萬 | 375 | 0.9張/筆 | 126元 | 2.3 | 30.26 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 624 | 7,742萬 | 531 | 1.2張/筆 | 124元 | -1 (-0.79%) | 連漲連跌: 連2跌→漲 ( +1元 / +0.8%) 財報評分: 最新40分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 126.5元 (+1元/ +0.8%) | 成交張數: 348張 | 成交金額: 4,383萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第902高 | 近2日新高 | 連2跌→漲 (+1元/ +0.8%) | 第853高 | 近10日新低 | 第725高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 126.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 129 | 131.5 | 113 | 100.5 | 81.8 | 84.8 | 76.2 | 158.5 | 187 | 157 | 54.4 | - | - | 81.8 | 漲跌價 | -2.5 | -5 | +13.5 | +26 | +44.7 | +41.7 | +50.3 | -32 | -60.5 | -30.5 | +72.1 | - | - | +44.7 | 漲跌幅 | -1.94% | -3.8% | +11.9% | +25.9% | +54.6% | +49.2% | +66% | -20.2% | -32.4% | -19.4% | +133% | - | - | +54.6% | 振幅 | 7.75% | 7.6% | 18.1% | 31.3% | 68.7% | 67.6% | 86.2% | 76.8% | 83% | 104% | 394% | - | - | 68.7% | 成交張數 | 1,934 | 3,071 | 8,952 | 1.68萬 | 2.57萬 | 3.19萬 | 4.98萬 | 10.4萬 | 19.9萬 | 38.2萬 | 82.3萬 | - | - | 2.57萬 | 成交金額 | 2.45億 | 3.91億 | 11.3億 | 20.3億 | 28.7億 | 33.8億 | 48.9億 | 113億 | 282億 | 535億 | 1,081億 | - | - | 28.7億 | 週轉率 | 3.11% | 4.94% | 14.4% | 27% | 41.4% | 51.3% | 80.1% | 167% | 320% | 614% | 1323% | - | - | 41.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 125 | 128 | 125 | 126.5 | +1 | +0.8 | 2.39 | 348 | 375 | 0.93 | 0.44 | +95 | 0 | 0 | +95 | 30.1 | -14 | 3,072 | 0 | 0 | 0 | '24/03/27 | 125.5 | 126.5 | 122 | 125.5 | -1 | -0.79 | 3.56 | 624 | 531 | 1.18 | 0.77 | +161 | 0 | +20 | +181 | 30 | -110 | 3,086 | 0 | 0 | 0 | '24/03/26 | 131.5 | 132 | 125 | 126.5 | -2.5 | -1.94 | 5.43 | 962 | 780 | 1.23 | 1.24 | +35 | 0 | -13 | +22 | 29.7 | +12 | 3,196 | -12 | 0 | 0 | '24/03/25 | 126.5 | 129.5 | 126.5 | 129 | +2 | +1.57 | 2.36 | 477 | 559 | 0.85 | 0.61 | +45 | +64 | -25 | +84 | 29.6 | -52 | 3,184 | -5 | 12 | 0.38 | '24/03/22 | 131.5 | 132 | 126.5 | 127 | -4.5 | -3.42 | 4.18 | 660 | 567 | 1.16 | 0.85 | -47 | 0 | +28.2 | -18.8 | 29.6 | -66 | 3,236 | +3 | 17 | 0.53 | '24/03/21 | 129 | 133 | 126.5 | 131.5 | +3.5 | +2.73 | 5.08 | 762 | 663 | 1.15 | 0.99 | -56 | 0 | -0.03 | -56 | 29.6 | +26 | 3,302 | 0 | 14 | 0.42 | '24/03/20 | 125.5 | 133 | 125.5 | 128 | +3 | +2.4 | 6 | 1,656 | 1,360 | 1.22 | 2.15 | -133 | 0 | +35.9 | -97.4 | 29.7 | +378 | 3,276 | 0 | 14 | 0.43 | '24/03/19 | 122 | 126.5 | 121.5 | 125 | 0 | 0 | 4 | 1,186 | 989 | 1.2 | 1.47 | +92 | 0 | -2 | +90 | 30 | -58 | 2,898 | -2 | 14 | 0.48 | '24/03/18 | 115 | 125 | 114 | 125 | +11 | +9.65 | 9.65 | 1,869 | 1,442 | 1.3 | 2.27 | -194 | 0 | +25 | -169 | 29.8 | +394 | 2,956 | +2 | 16 | 0.54 | '24/03/15 | 115 | 117 | 112.5 | 114 | +1 | +0.88 | 3.98 | 407 | 386 | 1.06 | 0.47 | +85 | 0 | -3 | +82 | 30.1 | -21 | 2,562 | +1 | 14 | 0.55 | '24/03/14 | 115.5 | 115.5 | 111.5 | 113 | -2 | -1.74 | 3.48 | 320 | 330 | 0.97 | 0.36 | +46 | 0 | -2 | +44 | 30 | -15 | 2,583 | -1 | 13 | 0.5 | '24/03/13 | 116.5 | 117.5 | 113.5 | 115 | -1 | -0.86 | 3.45 | 432 | 486 | 0.89 | 0.5 | +63.4 | 0 | 0 | +63.4 | 29.9 | +21 | 2,598 | 0 | 14 | 0.54 | '24/03/12 | 111 | 117.5 | 111 | 116 | +4 | +3.57 | 5.8 | 682 | 544 | 1.25 | 0.78 | -13 | 0 | 0 | -13 | 29.8 | +25 | 2,577 | +1 | 14 | 0.54 | '24/03/11 | 110 | 115 | 110 | 112 | +2 | +1.82 | 4.55 | 257 | 602 | 0.43 | 0.29 | +19 | 0 | +3 | +22 | 29.8 | +3 | 2,552 | 0 | 13 | 0.51 | '24/03/08 | 118 | 118 | 108 | 110 | -5.5 | -4.76 | 8.66 | 678 | 701 | 0.97 | 0.76 | +226 | 0 | +6 | +232 | 29.8 | -78 | 2,549 | +1 | 13 | 0.51 | '24/03/07 | 121.5 | 123 | 114 | 115.5 | -4.5 | -3.75 | 7.5 | 694 | 589 | 1.18 | 0.81 | -33 | 0 | +3 | -30 | 29.4 | -30 | 2,627 | 0 | 12 | 0.46 | '24/03/06 | 117.5 | 120 | 114.5 | 120 | +2.5 | +2.13 | 4.68 | 828 | 590 | 1.4 | 0.97 | +129 | 0 | +1 | +130 | 29.4 | -24 | 2,657 | 0 | 12 | 0.45 | '24/03/05 | 117.5 | 119.5 | 115 | 117.5 | 0 | 0 | 3.83 | 896 | 797 | 1.12 | 1.05 | +67 | 0 | -1 | +66 | 29.3 | -56 | 2,681 | 0 | 12 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 115.5 | 122 | 115.5 | 117.5 | +6 | +5.38 | 5.83 | 1,795 | 1,294 | 1.39 | 2.14 | -130 | 0 | +6 | -124 | 29.2 | +339 | 2,737 | -1 | 12 | 0.44 | '24/03/01 | 106.5 | 112 | 105.5 | 111.5 | +5 | +4.69 | 6.1 | 579 | 469 | 1.24 | 0.63 | +2 | 0 | +11 | +13 | 29.3 | +109 | 2,398 | 0 | 13 | 0.54 | '24/02/29 | 101.5 | 110 | 101.5 | 106.5 | +6 | +5.97 | 8.46 | 709 | 637 | 1.11 | 0.76 | +70 | 0 | -5 | +65 | 29.3 | +52 | 2,289 | +12 | 13 | 0.57 | '24/02/27 | 102 | 104.5 | 99.3 | 100.5 | -1 | -0.99 | 5.12 | 343 | 279 | 1.23 | 0.34 | +98 | 0 | +1 | +99 | 29.2 | -105 | 2,237 | 0 | 1 | 0.04 | '24/02/26 | 101 | 103 | 99.8 | 101.5 | +0.5 | +0.5 | 3.17 | 277 | 193 | 1.43 | 0.28 | +50 | 0 | +8 | +58 | 29 | -101 | 2,342 | -1 | 1 | 0.04 | '24/02/23 | 103 | 106 | 101 | 101 | -2.5 | -2.42 | 4.83 | 407 | 419 | 0.97 | 0.42 | +25 | 0 | -0.2 | +24.8 | 29 | -73 | 2,443 | +1 | 2 | 0.08 | '24/02/22 | 100 | 109.5 | 100 | 103.5 | +3.9 | +3.92 | 9.54 | 1,580 | 1,237 | 1.28 | 1.67 | -151 | 0 | +3 | -148 | 28.9 | +230 | 2,516 | 0 | 1 | 0.04 | '24/02/21 | 97.8 | 102 | 95.9 | 99.6 | +2.6 | +2.68 | 6.29 | 580 | 581 | 1 | 0.57 | +14 | 0 | -1.29 | +12.7 | 29.2 | +21 | 2,286 | 0 | 1 | 0.04 | '24/02/20 | 99.2 | 99.9 | 96.3 | 97 | -1.3 | -1.32 | 3.66 | 525 | 577 | 0.91 | 0.51 | +26 | 0 | -2 | +24 | 29.1 | -95 | 2,265 | -1 | 1 | 0.04 | '24/02/19 | 89.9 | 98.3 | 89.9 | 98.3 | +8.9 | +9.96 | 9.4 | 872 | 687 | 1.27 | 0.84 | -9 | 0 | +1 | -8 | 29.1 | +208 | 2,360 | +2 | 2 | 0.08 | '24/02/16 | 90.5 | 90.5 | 89.1 | 89.4 | 0 | 0 | 1.57 | 156 | 142 | 1.1 | 0.14 | +21 | 0 | +7 | +28 | 29.1 | +6 | 2,152 | 0 | 0 | 0 | '24/02/15 | 89.4 | 90.9 | 89.1 | 89.4 | 0 | 0 | 2.01 | 279 | 406 | 0.69 | 0.25 | +15 | 0 | 0 | +15 | 29 | +2 | 2,146 | 0 | 0 | 0 | '24/02/05 | 88.8 | 90 | 88 | 89.4 | +0.3 | +0.34 | 2.24 | 171 | 214 | 0.8 | 0.15 | +15 | 0 | +0.46 | +15.5 | 29 | -9 | 2,144 | 0 | 0 | 0 | '24/02/02 | 89 | 89.6 | 88 | 89.1 | +1.2 | +1.37 | 1.82 | 306 | 256 | 1.19 | 0.27 | +28 | 0 | -2 | +26 | 29 | -45 | 2,153 | 0 | 0 | 0 | '24/02/01 | 86.7 | 89.5 | 86.2 | 87.9 | +2.3 | +2.69 | 3.86 | 201 | 238 | 0.85 | 0.18 | +32 | 0 | -4 | +28 | 29 | -28 | 2,198 | 0 | 0 | 0 | '24/01/31 | 85.9 | 86.8 | 85.3 | 85.6 | -1.1 | -1.27 | 1.73 | 125 | 181 | 0.69 | 0.11 | +4 | 0 | -1 | +3 | 29 | -24 | 2,226 | -2 | 0 | 0 | '24/01/30 | 87.6 | 88.1 | 86.2 | 86.7 | +0.9 | +1.05 | 2.21 | 130 | 95 | 1.37 | 0.11 | +9 | 0 | +12 | +21 | 28.9 | +2 | 2,250 | 0 | 2 | 0.09 | '24/01/29 | 86.5 | 86.5 | 85.1 | 85.8 | -0.9 | -1.04 | 1.61 | 119 | 191 | 0.62 | 0.1 | +10 | 0 | -9 | +1 | 28.9 | -9 | 2,248 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 85.3 | 86.9 | 85.3 | 86.7 | +0.7 | +0.81 | 1.86 | 61.6 | 72 | 0.86 | 0.05 | +14 | 0 | -8 | +6 | 28.9 | -13 | 2,257 | 0 | 2 | 0.09 | '24/01/25 | 89.5 | 89.5 | 86 | 86 | -1.9 | -2.16 | 3.98 | 288 | 570 | 0.51 | 0.25 | -40 | 0 | -6 | -46 | 28.9 | +1 | 2,270 | +1 | 2 | 0.09 | '24/01/24 | 86.1 | 88.1 | 85.8 | 87.9 | +2.5 | +2.93 | 2.69 | 286 | 250 | 1.14 | 0.25 | +69 | 0 | -1.2 | +67.8 | 29 | -5 | 2,269 | 0 | 1 | 0.04 | '24/01/23 | 86 | 87.9 | 84.5 | 85.4 | -0.8 | -0.93 | 3.94 | 372 | 316 | 1.18 | 0.32 | +133 | 0 | +3 | +136 | 28.8 | -48 | 2,274 | -1 | 1 | 0.04 | '24/01/22 | 85.5 | 88 | 84 | 86.2 | +6.2 | +7.75 | 5 | 1,065 | 880 | 1.21 | 0.92 | -47 | 0 | -5.15 | -52.2 | 28.6 | +119 | 2,322 | +2 | 2 | 0.09 | '24/01/19 | 78.9 | 80.9 | 78 | 80 | +1.7 | +2.17 | 3.7 | 87.5 | 82 | 1.07 | 0.07 | +8 | 0 | +2 | +10 | 28.7 | -2 | 2,203 | 0 | 0 | 0 | '24/01/18 | 78.4 | 78.9 | 77.7 | 78.3 | 0 | 0 | 1.53 | 42.1 | 36 | 1.17 | 0.03 | +4 | 0 | -1 | +3 | 28.6 | +13 | 2,205 | 0 | 0 | 0 | '24/01/17 | 77.9 | 79.5 | 77.9 | 78.3 | +0.1 | +0.13 | 2.05 | 53 | 48 | 1.1 | 0.04 | -11 | 0 | 0 | -11 | 28.6 | +15 | 2,192 | 0 | 0 | 0 | '24/01/16 | 79 | 79.2 | 78.2 | 78.2 | -0.8 | -1.01 | 1.27 | 40 | 32 | 1.25 | 0.03 | -13 | 0 | +2 | -11 | 28.7 | +8 | 2,177 | 0 | 0 | 0 | '24/01/15 | 77.7 | 79.3 | 77.1 | 79 | +1.3 | +1.67 | 2.83 | 58 | 45 | 1.29 | 0.05 | +16 | 0 | -5 | +11 | 28.7 | +6 | 2,169 | 0 | 0 | 0 | '24/01/12 | 79.5 | 79.5 | 76.8 | 77.7 | -1.6 | -2.02 | 3.4 | 57.4 | 60 | 0.96 | 0.04 | +3 | 0 | +4 | +7 | 28.7 | -12 | 2,163 | 0 | 0 | 0 | '24/01/11 | 79 | 79.3 | 78.5 | 79.3 | +0.5 | +0.63 | 1.02 | 21.2 | 22 | 0.96 | 0.02 | -2 | 0 | +1 | -1 | 28.6 | 0 | 2,175 | 0 | 0 | 0 | '24/01/10 | 79.5 | 79.7 | 78.5 | 78.8 | -0.7 | -0.88 | 1.51 | 52 | 36 | 1.44 | 0.04 | -10 | 0 | -1 | -11 | 28.6 | -4 | 2,175 | 0 | 0 | 0 | '24/01/09 | 80.9 | 80.9 | 78.5 | 79.5 | -1.4 | -1.73 | 2.97 | 46.2 | 41 | 1.13 | 0.04 | -4 | 0 | 0 | -4 | 28.7 | -2 | 2,179 | 0 | 0 | 0 | '24/01/08 | 81.4 | 81.4 | 80 | 80.9 | -0.5 | -0.61 | 1.72 | 48.1 | 82 | 0.59 | 0.04 | -3 | 0 | 0 | -3 | 28.7 | -1 | 2,181 | 0 | 0 | 0 | '24/01/05 | 78.8 | 81.4 | 78.8 | 81.4 | +2.6 | +3.3 | 3.3 | 54.4 | 58 | 0.94 | 0.04 | -1 | 0 | -1 | -2 | 28.7 | +2 | 2,182 | 0 | 0 | 0 | '24/01/04 | 78.1 | 79 | 78.1 | 78.8 | 0 | 0 | 1.14 | 84.2 | 70 | 1.2 | 0.07 | +13 | 0 | -1 | +12 | 28.7 | +2 | 2,180 | 0 | 0 | 0 | '24/01/03 | 79 | 79 | 78.6 | 78.8 | -0.7 | -0.88 | 0.5 | 51 | 50 | 1.02 | 0.04 | -1 | 0 | 0 | -1 | 28.6 | +1 | 2,178 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 81.1 | 81.3 | 79.5 | 79.5 | -2.3 | -2.81 | 2.2 | 67.7 | 110 | 0.62 | 0.05 | -14 | 0 | 0 | -14 | 28.6 | +6 | 2,177 | 0 | 0 | 0 | '23/12/29 | 82.8 | 82.8 | 81.5 | 81.8 | 0 | 0 | 1.59 | 17.3 | 24 | 0.72 | 0.01 | -3 | 0 | +2 | -1 | 28.7 | +3 | 2,171 | 0 | 0 | 0 | '23/12/28 | 81.3 | 82 | 81 | 81.8 | +0.7 | +0.86 | 1.23 | 41.2 | 39 | 1.06 | 0.03 | -4 | 0 | -0.06 | -4.06 | 28.7 | -1 | 2,168 | 0 | 0 | 0 | '23/12/27 | 81.1 | 82.3 | 81.1 | 81.1 | -0.3 | -0.37 | 1.47 | 33 | 34 | 0.97 | 0.03 | -7 | 0 | -2 | -9 | 28.7 | +1 | 2,169 | 0 | 0 | 0 | '23/12/26 | 81 | 82 | 81 | 81.4 | +0.8 | +0.99 | 1.24 | 31.3 | 29 | 1.08 | 0.03 | +5 | 0 | 0 | +5 | 28.7 | -31 | 2,168 | 0 | 0 | 0 | '23/12/25 | 81.5 | 81.8 | 81.3 | 81.4 | -0.1 | -0.12 | 0.61 | 39.4 | 38 | 1.04 | 0.03 | -6 | 0 | 0 | -6 | 28.7 | -2 | 2,199 | 0 | 0 | 0 | '23/12/22 | 82.5 | 82.5 | 81.4 | 81.5 | -0.3 | -0.37 | 1.34 | 42.3 | 41 | 1.03 | 0.03 | -6 | 0 | -1 | -7 | 28.7 | +2 | 2,201 | 0 | 0 | 0 | '23/12/21 | 81.6 | 81.8 | 81.5 | 81.8 | -0.5 | -0.61 | 0.36 | 31.6 | 235 | 0.13 | 0.03 | -1 | 0 | -2 | -3 | 28.7 | +1 | 2,199 | 0 | 0 | 0 | '23/12/20 | 81.8 | 82.5 | 81.8 | 82.3 | +0.2 | +0.24 | 0.85 | 43.3 | 138 | 0.31 | 0.04 | +15 | 0 | 0 | +15 | 28.7 | -2 | 2,198 | 0 | 0 | 0 | '23/12/19 | 82.5 | 82.5 | 81.4 | 82.1 | -0.2 | -0.24 | 1.34 | 28 | 33 | 0.85 | 0.02 | +4 | 0 | 0 | +4 | 28.7 | 0 | 2,200 | 0 | 0 | 0 | '23/12/18 | 82.6 | 82.6 | 81.7 | 82.3 | -1.5 | -1.79 | 1.07 | 37.4 | 59 | 0.63 | 0.03 | -2 | 0 | 0 | -2 | 28.7 | -11 | 2,200 | 0 | 0 | 0 | '23/12/15 | 84 | 84.2 | 82.8 | 83.8 | -0.3 | -0.36 | 1.66 | 79 | 85 | 0.93 | 0.07 | +14 | 0 | -1 | +13 | 28.7 | -15 | 2,211 | 0 | 0 | 0 | '23/12/14 | 85.8 | 85.8 | 84 | 84.1 | -0.5 | -0.59 | 2.13 | 36.2 | 33 | 1.1 | 0.03 | -8 | 0 | 0 | -8 | 28.7 | -5 | 2,226 | 0 | 0 | 0 | '23/12/13 | 84.5 | 84.6 | 84 | 84.6 | -0.3 | -0.35 | 0.71 | 49.5 | 49 | 1.01 | 0.04 | -2 | 0 | 0 | -2 | 28.7 | +1 | 2,231 | -1 | 0 | 0 | '23/12/12 | 85.4 | 85.4 | 84.3 | 84.9 | +0.4 | +0.47 | 1.3 | 30.1 | 42 | 0.72 | 0.03 | +2 | 0 | +4 | +6 | 28.7 | -1 | 2,230 | 0 | 1 | 0.04 | '23/12/11 | 87 | 87 | 83 | 84.5 | -3.3 | -3.76 | 4.56 | 107 | 201 | 0.53 | 0.09 | +4 | 0 | +2.07 | +6.07 | 28.7 | -44 | 2,231 | 0 | 1 | 0.04 | '23/12/08 | 86.8 | 88.3 | 86.2 | 87.8 | +1.3 | +1.5 | 2.43 | 162 | 120 | 1.35 | 0.14 | +45 | 0 | 0 | +45 | 28.7 | -19 | 2,275 | 0 | 1 | 0.04 | '23/12/07 | 85.5 | 86.9 | 85.3 | 86.5 | +1 | +1.17 | 1.87 | 115 | 93 | 1.24 | 0.1 | +37 | 0 | 0 | +37 | 28.6 | -21 | 2,294 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 87.6 | 88.7 | 85.3 | 85.5 | -2 | -2.29 | 3.89 | 103 | 93 | 1.11 | 0.09 | -59 | 0 | +2 | -57 | 28.6 | -3 | 2,315 | -2 | 1 | 0.04 | '23/12/05 | 87.6 | 88.3 | 86 | 87.5 | +0.2 | +0.23 | 2.63 | 104 | 118 | 0.88 | 0.09 | +27 | 0 | +8 | +35 | 28.7 | -6 | 2,318 | 0 | 3 | 0.13 | '23/12/04 | 84.5 | 88.4 | 83.9 | 87.3 | +3.3 | +3.93 | 5.36 | 220 | 179 | 1.23 | 0.19 | +92 | 0 | +9 | +101 | 28.6 | +8 | 2,324 | 0 | 3 | 0.13 | '23/12/01 | 84.9 | 85 | 83.9 | 84 | -0.9 | -1.06 | 1.3 | 182 | 179 | 1.02 | 0.15 | +63 | 0 | +9 | +72 | 28.5 | +13 | 2,316 | 0 | 3 | 0.13 | '23/11/30 | 83.5 | 85.5 | 83.5 | 84.9 | +1.9 | +2.29 | 2.41 | 154 | 115 | 1.34 | 0.13 | +49 | 0 | 0 | +49 | 28.5 | -28 | 2,303 | 0 | 3 | 0.13 | '23/11/29 | 84.9 | 85 | 83 | 83 | -1.6 | -1.89 | 2.36 | 63.1 | 44 | 1.43 | 0.05 | -2 | 0 | +1 | -1 | 28.4 | -12 | 2,331 | 0 | 3 | 0.13 | '23/11/28 | 83 | 84.8 | 83 | 84.6 | +1.2 | +1.44 | 2.16 | 50.8 | 54 | 0.94 | 0.04 | +12 | 0 | -1 | +11 | 28.4 | -4 | 2,343 | -3 | 3 | 0.13 | '23/11/27 | 83.5 | 84 | 82.6 | 83.4 | -0.1 | -0.12 | 1.68 | 82.8 | 57 | 1.45 | 0.07 | +12.6 | 0 | 0 | +12.6 | 28.4 | -33 | 2,347 | 0 | 6 | 0.26 | '23/11/24 | 83 | 84.4 | 82 | 83.5 | +1.5 | +1.83 | 2.93 | 138 | 97 | 1.43 | 0.11 | +27 | 0 | +3 | +30 | 28.4 | -17 | 2,380 | 0 | 6 | 0.25 | '23/11/23 | 84 | 84.5 | 82 | 82 | -2.5 | -2.96 | 2.96 | 68.4 | 136 | 0.5 | 0.06 | -22 | 0 | +1 | -21 | 28.4 | -10 | 2,397 | 0 | 6 | 0.25 | '23/11/22 | 81.7 | 84.6 | 81.7 | 84.5 | +1.6 | +1.93 | 3.5 | 200 | 163 | 1.23 | 0.17 | +19.9 | 0 | 0 | +19.9 | 28.4 | -7 | 2,407 | 0 | 6 | 0.25 | '23/11/21 | 81.6 | 83 | 80.7 | 82.9 | +2.2 | +2.73 | 2.85 | 112 | 93 | 1.2 | 0.09 | +52 | 0 | -1 | +51 | 28.4 | +4 | 2,414 | +1 | 6 | 0.25 | '23/11/20 | 80 | 82.2 | 79.6 | 80.7 | +1.1 | +1.38 | 3.27 | 208 | 144 | 1.44 | 0.17 | +58 | 0 | 0 | +58 | 28.3 | +27 | 2,410 | 0 | 5 | 0.21 | '23/11/17 | 80 | 80.3 | 79.6 | 79.6 | -0.4 | -0.5 | 0.88 | 84 | 50 | 1.68 | 0.07 | +4 | 0 | 0 | +4 | 28.2 | +35 | 2,383 | 0 | 5 | 0.21 | '23/11/16 | 79.8 | 81 | 79.2 | 80 | +0.7 | +0.88 | 2.27 | 129 | 66 | 1.96 | 0.1 | +40 | 0 | 0 | +40 | 28.2 | -1 | 2,348 | 0 | 5 | 0.21 | '23/11/15 | 78.8 | 80.2 | 78.8 | 79.3 | +0.8 | +1.02 | 1.78 | 138 | 97 | 1.43 | 0.11 | +24 | 0 | +1 | +25 | 28.1 | +2 | 2,349 | 0 | 5 | 0.21 | '23/11/14 | 78.6 | 80.5 | 77.1 | 78.5 | +2.7 | +3.56 | 4.49 | 123 | 96 | 1.28 | 0.1 | -4 | 0 | -0.04 | -4.04 | 28.1 | +6 | 2,347 | 0 | 5 | 0.21 | '23/11/13 | 77.6 | 77.6 | 75.8 | 75.8 | -1.2 | -1.56 | 2.34 | 105 | 89 | 1.18 | 0.08 | +2 | 0 | +1 | +3 | 28.1 | +22 | 2,341 | 0 | 5 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 78 | 78 | 77 | 77 | -1 | -1.28 | 1.28 | 47.5 | 45 | 1.06 | 0.04 | -2 | 0 | -0.2 | -2.2 | 28.1 | -349 | 2,319 | +5 | 5 | 0.22 | '23/11/09 | 78 | 79.1 | 77.6 | 78 | -1.9 | -2.38 | 1.88 | 131 | 78 | 1.68 | 0.1 | +15 | 0 | 0 | +15 | 28.1 | +5 | 2,668 | 0 | 0 | 0 | '23/11/08 | 79.9 | 80.2 | 79.8 | 79.9 | 0 | 0 | 0.5 | 67.3 | 40 | 1.68 | 0.05 | +10 | 0 | 0 | +10 | 28.1 | +14 | 2,663 | 0 | 0 | 0 | '23/11/07 | 79.1 | 80.2 | 79.1 | 79.9 | 0 | 0 | 1.38 | 68.3 | 44 | 1.55 | 0.05 | +9 | 0 | 0 | +9 | 28.1 | 0 | 2,649 | 0 | 0 | 0 | '23/11/06 | 78.4 | 80 | 78.4 | 79.9 | +1.5 | +1.91 | 2.04 | 156 | 63 | 2.48 | 0.12 | +1 | 0 | +1 | +2 | 28 | -70 | 2,649 | 0 | 0 | 0 | '23/11/03 | 78.6 | 79.2 | 78.3 | 78.4 | -0.2 | -0.25 | 1.15 | 56.9 | 84 | 0.68 | 0.04 | -4 | 0 | +0.56 | -3.44 | 28 | -3 | 2,719 | 0 | 0 | 0 | '23/11/02 | 78.7 | 80.6 | 78.5 | 78.6 | -0.1 | -0.13 | 2.67 | 56.8 | 98 | 0.58 | 0.05 | +6 | 0 | +1 | +7 | 28 | -3 | 2,722 | 0 | 0 | 0 | '23/11/01 | 80.1 | 80.8 | 78 | 78.7 | -2.1 | -2.6 | 3.47 | 117 | 235 | 0.5 | 0.09 | -10.4 | 0 | 0 | -10.4 | 28 | -25 | 2,725 | 0 | 0 | 0 | '23/10/31 | 85.8 | 86 | 80.5 | 80.8 | -2.4 | -2.88 | 6.61 | 395 | 407 | 0.97 | 0.33 | -101 | 0 | +1 | -100 | 28 | +40 | 2,750 | -1 | 0 | 0 | '23/10/30 | 79 | 83.2 | 77.1 | 83.2 | +7.5 | +9.91 | 8.06 | 235 | 185 | 1.27 | 0.19 | +16 | 0 | -1 | +15 | 28.2 | +98 | 2,710 | +1 | 1 | 0.04 | '23/10/27 | 76 | 77.6 | 75.7 | 75.7 | -0.3 | -0.39 | 2.5 | 71.5 | 106 | 0.67 | 0.05 | -2 | 0 | 0 | -2 | 28.1 | -27 | 2,612 | 0 | 0 | 0 | '23/10/26 | 78.7 | 78.7 | 76 | 76 | -2 | -2.56 | 3.46 | 67.3 | 63 | 1.07 | 0.05 | -11 | 0 | 0 | -11 | 28.1 | -14 | 2,639 | 0 | 0 | 0 | '23/10/25 | 78.6 | 79.4 | 77.4 | 78 | -0.7 | -0.89 | 2.54 | 145 | 91 | 1.59 | 0.11 | -29 | 0 | -1 | -30 | 28.1 | -37 | 2,653 | 0 | 0 | 0 | '23/10/24 | 79.2 | 80.2 | 78.7 | 78.7 | -0.9 | -1.13 | 1.88 | 47.3 | 106 | 0.45 | 0.04 | -11 | 0 | 0 | -11 | 28.2 | -10 | 2,690 | 0 | 0 | 0 | '23/10/23 | 78.3 | 80.6 | 78.3 | 79.6 | +1.3 | +1.66 | 2.94 | 78.2 | 56 | 1.4 | 0.06 | -15 | 0 | +2 | -13 | 28.2 | -21 | 2,700 | 0 | 0 | 0 | '23/10/20 | 79 | 79.6 | 78.2 | 78.3 | -1.3 | -1.63 | 1.76 | 81.1 | 73 | 1.11 | 0.06 | -32 | 0 | 0 | -32 | 28.2 | -5 | 2,721 | 0 | 0 | 0 | '23/10/19 | 79.4 | 80 | 79.4 | 79.6 | +0.3 | +0.38 | 0.76 | 56 | 41 | 1.37 | 0.04 | -11 | 0 | 0 | -11 | 28.3 | +1 | 2,726 | 0 | 0 | 0 | '23/10/18 | 80.7 | 80.7 | 79.1 | 79.3 | -1.2 | -1.49 | 1.99 | 103 | 75 | 1.37 | 0.08 | -28 | 0 | 0 | -28 | 28.3 | 0 | 2,725 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 80.6 | 81.4 | 80.1 | 80.5 | -0.1 | -0.12 | 1.61 | 92.2 | 103 | 0.9 | 0.07 | -10 | 0 | -0.03 | -10 | 28.3 | -5 | 2,725 | 0 | 0 | 0 | '23/10/16 | 82.4 | 82.5 | 80.1 | 80.6 | -1.4 | -1.71 | 2.93 | 98.5 | 190 | 0.52 | 0.08 | -40 | 0 | -1 | -41 | 28.3 | +14 | 2,730 | 0 | 0 | 0 | '23/10/13 | 82.3 | 83.2 | 82 | 82 | -0.5 | -0.61 | 1.45 | 46.2 | 82 | 0.56 | 0.04 | -18 | 0 | -1 | -19 | 28.4 | -18 | 2,716 | 0 | 0 | 0 | '23/10/12 | 81.2 | 82.9 | 81 | 82.5 | +1 | +1.23 | 2.33 | 61.4 | 58 | 1.06 | 0.05 | +6 | 0 | 0 | +6 | 28.4 | -18 | 2,734 | 0 | 0 | 0 | '23/10/11 | 82.6 | 83.1 | 81 | 81.5 | -1.7 | -2.04 | 2.52 | 186 | 186 | 1 | 0.15 | -104 | 0 | +2 | -102 | 28.4 | -35 | 2,752 | 0 | 0 | 0 | '23/10/06 | 83.7 | 84.1 | 83 | 83.2 | -1.4 | -1.65 | 1.3 | 57.2 | 106 | 0.54 | 0.05 | -5 | 0 | +0.03 | -4.97 | 28.6 | -9 | 2,787 | 0 | 0 | 0 | '23/10/05 | 83.9 | 84.6 | 83.8 | 84.6 | +0.8 | +0.95 | 0.95 | 84.1 | 58 | 1.45 | 0.07 | -22 | 0 | -1 | -23 | 28.6 | -8 | 2,796 | 0 | 0 | 0 | '23/10/04 | 85.8 | 85.8 | 83.8 | 83.8 | -2 | -2.33 | 2.33 | 75.4 | 84 | 0.9 | 0.06 | -33 | 0 | 0 | -33 | 28.6 | -6 | 2,804 | 0 | 0 | 0 | '23/10/03 | 87.2 | 87.5 | 84.1 | 85.8 | -1.3 | -1.49 | 3.9 | 168 | 119 | 1.41 | 0.15 | -22 | 0 | 0 | -22 | 28.7 | -4 | 2,810 | 0 | 0 | 0 | '23/10/02 | 85 | 87.8 | 85 | 87.1 | +2.3 | +2.71 | 3.3 | 131 | 121 | 1.08 | 0.11 | +8 | 0 | -11 | -3 | 28.7 | -17 | 2,814 | 0 | 0 | 0 | '23/09/28 | 85.2 | 85.5 | 84.7 | 84.8 | +0.1 | +0.12 | 0.94 | 34.1 | 28 | 1.22 | 0.03 | -9 | 0 | 0 | -9 | 28.7 | -5 | 2,831 | 0 | 0 | 0 | '23/09/27 | 84.8 | 85.3 | 84.6 | 84.8 | 0 | 0 | 0.83 | 88.3 | 64 | 1.38 | 0.07 | -4 | 0 | 0 | -4 | 28.7 | +2 | 2,836 | 0 | 0 | 0 | '23/09/26 | 85.9 | 86 | 84.5 | 84.8 | -1 | -1.17 | 1.75 | 83.4 | 72 | 1.16 | 0.07 | -40 | 0 | -2 | -42 | 28.7 | -3 | 2,834 | 0 | 0 | 0 | '23/09/25 | 86.4 | 86.6 | 85.7 | 85.8 | -1.4 | -1.61 | 1.03 | 68.1 | 71 | 0.96 | 0.06 | -14 | 0 | 0 | -14 | 28.8 | -3 | 2,837 | 0 | 0 | 0 | '23/09/22 | 86.4 | 87.7 | 85.5 | 87.2 | +0.8 | +0.93 | 2.55 | 45 | 42 | 1.07 | 0.04 | -4 | 0 | -1 | -5 | 28.8 | -3 | 2,840 | -4 | 0 | 0 | '23/09/21 | 87.1 | 88 | 86 | 86.4 | -1.6 | -1.82 | 2.27 | 128 | 92 | 1.4 | 0.11 | -57 | 0 | -2 | -59 | 28.8 | -9 | 2,843 | -4 | 4 | 0.14 | '23/09/20 | 90 | 90 | 88 | 88 | -1 | -1.12 | 2.25 | 51 | 55 | 0.93 | 0.05 | -12 | 0 | 0 | -12 | 28.9 | -21 | 2,852 | 0 | 8 | 0.28 | '23/09/19 | 90.9 | 92.1 | 88.6 | 89 | -1.2 | -1.33 | 3.88 | 133 | 100 | 1.33 | 0.12 | -69 | 0 | 0 | -69 | 28.9 | +16 | 2,873 | 0 | 8 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 88.6 | 90.2 | 88.6 | 90.2 | +1.6 | +1.81 | 1.81 | 41.6 | 43 | 0.97 | 0.04 | +7 | 0 | -2 | +5 | 29.1 | -4 | 2,857 | 0 | 8 | 0.28 | '23/09/15 | 91.4 | 91.4 | 88.6 | 88.6 | -2.1 | -2.32 | 3.09 | 186 | 158 | 1.18 | 0.17 | -88 | 0 | +3 | -85 | 29.1 | -5 | 2,861 | 0 | 8 | 0.28 | '23/09/14 | 93.9 | 93.9 | 90.4 | 90.7 | -1 | -1.09 | 3.82 | 137 | 100 | 1.37 | 0.12 | -73 | 0 | 0 | -73 | 29.2 | +2 | 2,866 | -1 | 8 | 0.28 | '23/09/13 | 94.3 | 94.5 | 90.9 | 91.7 | -1.8 | -1.93 | 3.85 | 160 | 535 | 0.3 | 0.15 | -62 | 0 | 0 | -62 | 29.3 | +10 | 2,864 | -1 | 9 | 0.31 | '23/09/12 | 92.2 | 94.5 | 90.1 | 93.5 | +4.1 | +4.59 | 4.92 | 364 | 293 | 1.24 | 0.34 | +172 | 0 | 0 | +172 | 29.4 | -33 | 2,854 | -4 | 10 | 0.35 | '23/09/11 | 95.1 | 96.5 | 89 | 89.4 | -2.7 | -2.93 | 8.14 | 372 | 705 | 0.53 | 0.34 | -174 | 0 | +11 | -163 | 29.2 | +30 | 2,887 | -7 | 14 | 0.48 | '23/09/08 | 92 | 92.8 | 91.2 | 92.1 | +0.1 | +0.11 | 1.74 | 152 | 173 | 0.88 | 0.14 | -19 | 0 | 0 | -19 | 29.4 | -3 | 2,857 | 0 | 21 | 0.74 | '23/09/07 | 90.6 | 93.4 | 88.8 | 92 | +2 | +2.22 | 5.11 | 303 | 236 | 1.28 | 0.28 | +73 | 0 | -1 | +72 | 29.4 | +22 | 2,860 | 0 | 21 | 0.73 | '23/09/06 | 90 | 92.7 | 89.5 | 90 | +0.2 | +0.22 | 3.56 | 535 | 958 | 0.56 | 0.49 | +66 | 0 | 0 | +66 | 29.3 | +17 | 2,838 | +3 | 21 | 0.74 | '23/09/05 | 87 | 90 | 87 | 89.8 | +2.6 | +2.98 | 3.44 | 289 | 330 | 0.88 | 0.26 | +183 | 0 | 0 | +183 | 29.3 | -18 | 2,821 | +3 | 18 | 0.64 | '23/09/04 | 87.4 | 88.6 | 87 | 87.2 | 0 | 0 | 1.83 | 284 | 166 | 1.71 | 0.25 | +54 | 0 | 0 | +54 | 29 | -52 | 2,839 | 0 | 15 | 0.53 | '23/09/01 | 82.5 | 88 | 82.5 | 87.2 | +4.7 | +5.7 | 6.67 | 338 | 258 | 1.31 | 0.29 | +115 | 0 | -1 | +114 | 28.9 | +8 | 2,891 | -1 | 15 | 0.52 | '23/08/31 | 82.8 | 83.4 | 81.6 | 82.5 | +0.6 | +0.73 | 2.2 | 133 | 96 | 1.38 | 0.11 | -15 | 0 | -1 | -16 | 28.8 | -5 | 2,883 | +1 | 16 | 0.55 | '23/08/30 | 83.7 | 85.5 | 81.8 | 81.9 | -2.4 | -2.85 | 4.39 | 208 | 416 | 0.5 | 0.17 | -99 | 0 | 0 | -99 | 28.8 | -24 | 2,888 | +8 | 15 | 0.52 | '23/08/29 | 84.6 | 85 | 84.1 | 84.3 | -0.3 | -0.35 | 1.06 | 50.1 | 44 | 1.14 | 0.04 | +8.1 | 0 | 0 | +8.1 | 28.9 | +8 | 2,912 | -7 | 7 | 0.24 | '23/08/28 | 85.3 | 86.7 | 84.2 | 84.6 | -1.2 | -1.4 | 2.91 | 85.5 | 189 | 0.45 | 0.07 | -36 | 0 | +1 | -35 | 29 | -5 | 2,904 | -8 | 14 | 0.48 | '23/08/25 | 84.3 | 86.8 | 84.3 | 85.8 | +1.5 | +1.78 | 2.97 | 169 | 133 | 1.27 | 0.15 | +99 | 0 | -2 | +97 | 29 | +12 | 2,909 | 0 | 22 | 0.76 | '23/08/24 | 85.8 | 86.5 | 84.1 | 84.3 | -1.3 | -1.52 | 2.8 | 108 | 110 | 0.98 | 0.09 | -58 | 0 | 0 | -58 | 28.9 | -1 | 2,897 | 0 | 22 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 86.8 | 87.4 | 85.3 | 85.6 | -0.5 | -0.58 | 2.44 | 120 | 199 | 0.61 | 0.1 | -18 | 0 | +1 | -17 | 29 | +2 | 2,898 | 0 | 22 | 0.76 | '23/08/22 | 87 | 89.1 | 86.1 | 86.1 | -0.9 | -1.03 | 3.45 | 230 | 203 | 1.13 | 0.2 | +66 | 0 | 0 | +66 | 29 | +2 | 2,896 | -2 | 22 | 0.76 | '23/08/21 | 85.3 | 88.5 | 85.1 | 87 | +1.6 | +1.87 | 3.98 | 267 | 242 | 1.1 | 0.23 | +114 | 0 | 0 | +114 | 28.9 | -58 | 2,894 | +1 | 24 | 0.83 | '23/08/18 | 85.9 | 86.5 | 85 | 85.4 | +0.1 | +0.12 | 1.76 | 55.6 | 56 | 0.99 | 0.05 | +8.1 | 0 | 0 | +8.1 | 28.7 | +16 | 2,952 | +1 | 23 | 0.78 | '23/08/17 | 84.8 | 87.1 | 84.5 | 85.3 | -1.1 | -1.27 | 3.01 | 131 | 391 | 0.33 | 0.11 | -43.1 | 0 | +4 | -39.1 | 28.7 | +2 | 2,936 | 0 | 22 | 0.75 | '23/08/16 | 86.2 | 87.5 | 85.1 | 86.4 | -0.2 | -0.23 | 2.77 | 54.2 | 132 | 0.41 | 0.05 | -0.28 | 0 | 0 | -0.28 | 28.8 | -1 | 2,934 | 0 | 22 | 0.75 | '23/08/15 | 83.8 | 87.3 | 83.8 | 86.6 | +1.8 | +2.12 | 4.13 | 205 | 145 | 1.41 | 0.18 | +91 | 0 | -1 | +90 | 28.8 | -7 | 2,935 | +2 | 22 | 0.75 | '23/08/14 | 86.9 | 87.5 | 84.7 | 84.8 | -1.2 | -1.4 | 3.26 | 111 | 82 | 1.36 | 0.1 | -58 | 0 | +1 | -57 | 28.6 | +18 | 2,942 | 0 | 20 | 0.68 | '23/08/11 | 85.1 | 87.5 | 84.5 | 86 | +0.9 | +1.06 | 3.53 | 205 | 157 | 1.3 | 0.18 | +35 | 0 | 0 | +35 | 28.7 | -7 | 2,924 | 0 | 20 | 0.68 | '23/08/10 | 87.3 | 87.3 | 83.3 | 85.1 | -0.5 | -0.58 | 4.67 | 130 | 101 | 1.29 | 0.11 | -56 | 0 | -2 | -58 | 28.6 | +12 | 2,931 | 0 | 20 | 0.68 | '23/08/09 | 88 | 88.5 | 85.1 | 85.6 | -3 | -3.39 | 3.84 | 217 | 159 | 1.37 | 0.19 | -8 | 0 | -4 | -12 | 28.7 | -12 | 2,919 | +4 | 20 | 0.69 | '23/08/08 | 85 | 88.6 | 84.5 | 88.6 | +3.6 | +4.24 | 4.82 | 293 | 285 | 1.03 | 0.26 | +41 | 0 | -1 | +40 | 28.8 | +6 | 2,931 | +1 | 16 | 0.55 | '23/08/07 | 82 | 85.7 | 82 | 85 | +3 | +3.66 | 4.51 | 236 | 178 | 1.32 | 0.2 | -23 | 0 | 0 | -23 | 28.7 | 0 | 2,925 | +5 | 15 | 0.51 | '23/08/04 | 81 | 82.7 | 80.1 | 82 | +0.5 | +0.61 | 3.19 | 39 | 35 | 1.12 | 0.03 | -4 | 0 | 0 | -4 | 28.8 | -3 | 2,925 | +2 | 10 | 0.34 | '23/08/02 | 84.2 | 84.9 | 81.2 | 81.5 | -3.4 | -4 | 4.36 | 180 | 251 | 0.72 | 0.15 | -77 | 0 | 0 | -77 | 28.8 | +19 | 2,928 | -3 | 8 | 0.27 | '23/08/01 | 85 | 85.4 | 83.4 | 84.9 | -0.2 | -0.24 | 2.35 | 68.5 | 66 | 1.04 | 0.06 | -20 | 0 | 0 | -20 | 28.9 | -1 | 2,909 | -2 | 11 | 0.38 | '23/07/31 | 86.7 | 87.6 | 85 | 85.1 | -1.7 | -1.96 | 3 | 66.3 | 102 | 0.65 | 0.06 | +10 | 0 | +1 | +11 | 28.9 | -11 | 2,910 | -2 | 13 | 0.45 | '23/07/28 | 85.6 | 87 | 85.5 | 86.8 | +1.1 | +1.28 | 1.75 | 53.1 | 51 | 1.04 | 0.05 | +8 | 0 | -1 | +7 | 28.9 | +5 | 2,921 | 0 | 15 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 87.4 | 89.2 | 85.7 | 85.7 | -1.3 | -1.49 | 4.02 | 183 | 261 | 0.7 | 0.16 | -34.9 | 0 | +1 | -33.9 | 28.9 | -31 | 2,916 | +1 | 15 | 0.51 | '23/07/26 | 90.8 | 90.8 | 84.5 | 87 | -2.5 | -2.79 | 7.04 | 398 | 449 | 0.89 | 0.35 | -137 | 0 | +1 | -136 | 28.9 | +62 | 2,947 | 0 | 14 | 0.48 | '23/07/25 | 88.3 | 91 | 86.2 | 89.5 | +3 | +3.47 | 5.55 | 511 | 362 | 1.41 | 0.45 | -2 | 0 | 0 | -2 | 29.1 | +27 | 2,885 | 0 | 14 | 0.49 | '23/07/24 | 83.3 | 91 | 83.3 | 86.5 | +3.2 | +3.84 | 9.24 | 636 | 683 | 0.93 | 0.55 | -16 | 0 | 0 | -16 | 29.2 | +55 | 2,858 | 0 | 14 | 0.49 | '23/07/21 | 82 | 83.5 | 80.7 | 83.3 | +2 | +2.46 | 3.44 | 86 | 98 | 0.88 | 0.07 | +8 | 0 | 0 | +8 | 29.2 | 0 | 2,803 | 0 | 14 | 0.5 | '23/07/20 | 81.2 | 81.9 | 80.1 | 81.3 | +0.1 | +0.12 | 2.22 | 87.3 | 70 | 1.25 | 0.07 | +29 | 0 | -1 | +28 | 29.2 | -13 | 2,803 | 0 | 14 | 0.5 | '23/07/19 | 82.1 | 83.3 | 81 | 81.2 | +0.4 | +0.5 | 2.85 | 111 | 80 | 1.39 | 0.09 | +20 | 0 | -1 | +19 | 29.1 | -2 | 2,816 | -1 | 14 | 0.5 | '23/07/18 | 86 | 86 | 80 | 80.8 | -4.4 | -5.16 | 7.04 | 260 | 365 | 0.71 | 0.21 | -79 | 0 | +1 | -78 | 29.1 | +17 | 2,818 | +1 | 15 | 0.53 | '23/07/17 | 82.2 | 87.2 | 82.2 | 85.2 | +1.2 | +1.43 | 5.95 | 193 | 222 | 0.87 | 0.16 | -13.1 | 0 | 0 | -13.1 | 29.2 | +12 | 2,801 | 0 | 14 | 0.5 | '23/07/14 | 81.5 | 84.9 | 80 | 84 | +4.1 | +5.13 | 6.13 | 184 | 266 | 0.69 | 0.15 | +33 | 0 | 0 | +33 | 29.2 | +2 | 2,789 | 0 | 14 | 0.5 | '23/07/13 | 83.2 | 83.2 | 79.5 | 79.9 | -2.2 | -2.68 | 4.51 | 236 | 316 | 0.75 | 0.19 | -12 | 0 | 0 | -12 | 29.2 | -49 | 2,787 | -1 | 14 | 0.5 | '23/07/12 | 82.5 | 83.3 | 82.1 | 82.1 | -1.9 | -2.26 | 1.43 | 105 | 119 | 0.88 | 0.09 | +1 | 0 | 0 | +1 | 29.2 | -27 | 2,836 | 0 | 15 | 0.53 | '23/07/11 | 83 | 84.4 | 82.9 | 84 | +0.9 | +1.08 | 1.81 | 99.8 | 89 | 1.12 | 0.08 | +4 | 0 | 0 | +4 | 29.2 | -5 | 2,863 | -6 | 15 | 0.52 | '23/07/10 | 83.1 | 84.2 | 82 | 83.1 | -0.5 | -0.6 | 2.63 | 187 | 113 | 1.66 | 0.15 | +26 | 0 | -2 | +24 | 29.2 | -4 | 2,868 | 0 | 21 | 0.73 | '23/07/07 | 82.2 | 86.2 | 82 | 83.6 | +1 | +1.21 | 5.08 | 328 | 207 | 1.58 | 0.28 | -39 | 0 | -1 | -40 | 29.1 | +28 | 2,872 | -2 | 21 | 0.73 | '23/07/06 | 82.5 | 86 | 81.5 | 82.6 | +0.6 | +0.73 | 5.49 | 280 | 218 | 1.28 | 0.23 | +8 | 0 | -1 | +7 | 29.2 | -4 | 2,844 | +5 | 23 | 0.81 | '23/07/05 | 82.8 | 83.9 | 78.3 | 82 | -3 | -3.53 | 6.59 | 387 | 442 | 0.87 | 0.31 | +42 | 0 | 0 | +42 | 29.2 | -10 | 2,848 | +6 | 18 | 0.63 | '23/07/04 | 88.2 | 89.3 | 85 | 85 | -3.2 | -3.63 | 4.88 | 331 | 676 | 0.49 | 0.29 | -16 | 0 | +1 | -15 | 29.2 | -5 | 2,858 | -6 | 12 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 91.3 | 91.3 | 87.2 | 88.2 | -0.6 | -0.68 | 4.62 | 440 | 347 | 1.27 | 0.39 | -62 | 0 | +2 | -60 | 29.2 | -28 | 2,863 | 0 | 18 | 0.63 | '23/06/30 | 87 | 90.1 | 85.6 | 88.8 | +0.8 | +0.91 | 5.11 | 524 | 423 | 1.24 | 0.46 | +36 | 0 | +3 | +39 | 29.3 | -8 | 2,891 | -2 | 18 | 0.62 | '23/06/29 | 89.8 | 89.8 | 84.3 | 88 | +6.2 | +7.58 | 6.72 | 1,971 | 1,512 | 1.3 | 1.72 | -71 | 0 | 0 | -71 | 29.2 | +164 | 2,899 | +13 | 20 | 0.69 | '23/06/28 | 79.9 | 81.8 | 79.3 | 81.8 | +7.4 | +9.95 | 3.36 | 390 | 204 | 1.91 | 0.32 | -30 | 0 | 0 | -30 | 29.3 | +6 | 2,735 | +4 | 7 | 0.26 | '23/06/27 | 69.2 | 75 | 69.2 | 74.4 | +5.5 | +7.98 | 8.42 | 362 | 463 | 0.78 | 0.26 | -43 | 0 | -6 | -49 | 29.3 | +34 | 2,729 | -1 | 3 | 0.11 | '23/06/26 | 68 | 69 | 68 | 68.9 | +0.4 | +0.58 | 1.46 | 57.3 | 50 | 1.15 | 0.04 | +1 | 0 | 0 | +1 | 29.4 | +4 | 2,695 | 0 | 4 | 0.15 | '23/06/21 | 68.2 | 68.8 | 68.2 | 68.5 | -0.1 | -0.15 | 0.87 | 41 | 135 | 0.3 | 0.03 | +11 | 0 | 0 | +11 | 29.4 | -14 | 2,691 | 0 | 4 | 0.15 | '23/06/20 | 68.5 | 68.9 | 68.4 | 68.6 | +0.1 | +0.15 | 0.73 | 29.3 | 33 | 0.89 | 0.02 | -1 | 0 | 0 | -1 | 29.4 | -3 | 2,705 | 0 | 4 | 0.15 | '23/06/19 | 67.8 | 68.8 | 67.6 | 68.5 | +0.5 | +0.74 | 1.76 | 19 | 26 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 29.4 | -4 | 2,708 | 0 | 4 | 0.15 | '23/06/16 | 67.9 | 68.5 | 67.7 | 68 | 0 | 0 | 1.18 | 29.1 | 34 | 0.85 | 0.02 | -3 | 0 | 0 | -3 | 29.4 | 0 | 2,712 | 0 | 4 | 0.15 | '23/06/15 | 68.6 | 68.6 | 68 | 68 | +0.3 | +0.44 | 0.89 | 26.4 | 82 | 0.32 | 0.02 | +3 | 0 | -1 | +2 | 29.4 | -4 | 2,712 | 0 | 4 | 0.15 | '23/06/14 | 68.2 | 68.2 | 67.7 | 67.7 | 0 | 0 | 0.74 | 30.7 | 45 | 0.68 | 0.02 | -1 | 0 | -1 | -2 | 29.4 | -5 | 2,716 | 0 | 4 | 0.15 | '23/06/13 | 68.4 | 68.4 | 67.3 | 67.7 | -0.7 | -1.02 | 1.61 | 94.8 | 99 | 0.96 | 0.06 | -1 | 0 | +1 | 0 | 29.4 | +7 | 2,721 | 0 | 4 | 0.15 | '23/06/12 | 69.5 | 69.5 | 67.9 | 68.4 | -0.5 | -0.73 | 2.32 | 47 | 39 | 1.21 | 0.03 | +1 | 0 | 0 | +1 | 29.4 | +2 | 2,714 | 0 | 4 | 0.15 | '23/06/09 | 68.6 | 68.9 | 68.5 | 68.9 | -0.1 | -0.14 | 0.58 | 22.2 | 32 | 0.69 | 0.02 | -1 | 0 | 0 | -1 | 29.4 | -2 | 2,712 | -1 | 4 | 0.15 | '23/06/08 | 69.4 | 69.4 | 68.6 | 69 | -0.3 | -0.43 | 1.15 | 21.1 | 27 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 29.4 | +1 | 2,714 | 0 | 5 | 0.18 | '23/06/07 | 69 | 69.6 | 68.8 | 69.3 | -0.3 | -0.43 | 1.15 | 66.1 | 65 | 1.02 | 0.05 | +13 | 0 | 0 | +13 | 29.4 | +2 | 2,713 | 0 | 5 | 0.18 | '23/06/06 | 69.8 | 70 | 69.6 | 69.6 | -0.2 | -0.29 | 0.57 | 28.2 | 53 | 0.53 | 0.02 | 0 | 0 | 0 | 0 | 29.4 | 0 | 2,711 | +1 | 5 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 70.1 | 70.4 | 69.8 | 69.8 | +0.3 | +0.43 | 0.86 | 47.2 | 33 | 1.43 | 0.03 | +6 | 0 | 0 | +6 | 29.4 | +2 | 2,711 | 0 | 4 | 0.15 | '23/06/02 | 70.1 | 70.1 | 68.7 | 69.5 | -1.1 | -1.56 | 1.98 | 38.1 | 110 | 0.35 | 0.03 | -6 | 0 | 0 | -6 | 29.3 | +1 | 2,709 | 0 | 4 | 0.15 | '23/06/01 | 70 | 70.8 | 69.9 | 70.6 | +0.6 | +0.86 | 1.29 | 15 | 14 | 1.07 | 0.01 | +3 | 0 | -1 | +2 | 29.4 | -1 | 2,708 | 0 | 4 | 0.15 | '23/05/31 | 70.1 | 70.5 | 70 | 70 | 0 | 0 | 0.71 | 38 | 30 | 1.27 | 0.03 | +12 | 0 | 0 | +12 | 29.3 | -4 | 2,709 | 0 | 4 | 0.15 | '23/05/30 | 69.1 | 70.4 | 69 | 70 | +1.1 | +1.6 | 2.03 | 56.5 | 36 | 1.57 | 0.04 | +1 | 0 | -1 | 0 | 29.3 | -4 | 2,713 | +1 | 4 | 0.15 | '23/05/29 | 69.4 | 69.5 | 68.5 | 68.9 | -0.3 | -0.43 | 1.45 | 44.5 | 67 | 0.66 | 0.03 | -8 | 0 | 0 | -8 | 29.3 | -10 | 2,717 | 0 | 3 | 0.11 | '23/05/26 | 68.8 | 70.5 | 68.8 | 69.2 | -0.8 | -1.14 | 2.43 | 12.5 | 27 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 29.3 | -1 | 2,727 | 0 | 3 | 0.11 | '23/05/25 | 69.2 | 70.5 | 69.2 | 70 | +0.1 | +0.14 | 1.86 | 11.3 | 57 | 0.2 | 0.01 | 0 | 0 | +1 | +1 | 29.3 | 0 | 2,728 | 0 | 3 | 0.11 | '23/05/24 | 70 | 70.5 | 69.9 | 69.9 | +0.3 | +0.43 | 0.86 | 5 | 8 | 0.62 | | -1 | 0 | 0 | -1 | 29.3 | +1 | 2,728 | 0 | 3 | 0.11 | '23/05/23 | 70.9 | 70.9 | 69.6 | 69.6 | -1.4 | -1.97 | 1.83 | 72.7 | 93 | 0.78 | 0.05 | -55.3 | 0 | +1 | -54.3 | 29.3 | +8 | 2,727 | 0 | 3 | 0.11 | '23/05/22 | 72.1 | 72.1 | 71 | 71 | -1 | -1.39 | 1.53 | 17.2 | 18 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 29.4 | -11 | 2,719 | 0 | 3 | 0.11 | '23/05/19 | 72.5 | 72.5 | 71.5 | 72 | -0.2 | -0.28 | 1.39 | 31.1 | 25 | 1.24 | 0.02 | +1 | 0 | +1 | +2 | 29.4 | -1 | 2,730 | 0 | 3 | 0.11 | '23/05/18 | 71.9 | 72.7 | 71.7 | 72.2 | +0.2 | +0.28 | 1.39 | 49.5 | 55 | 0.9 | 0.04 | +10 | 0 | +10 | +20 | 29.6 | +1 | 2,731 | 0 | 3 | 0.11 | '23/05/17 | 71 | 72.3 | 70.2 | 72 | +1.7 | +2.42 | 2.99 | 40.8 | 37 | 1.1 | 0.03 | +9 | 0 | +19 | +28 | 29.5 | 0 | 2,730 | 0 | 3 | 0.11 | '23/05/16 | 69.2 | 70.6 | 69 | 70.3 | +1.1 | +1.59 | 2.31 | 138 | 57 | 2.42 | 0.1 | +1 | 0 | +5 | +6 | 29.5 | +2 | 2,730 | 0 | 3 | 0.11 | '23/05/15 | 70 | 70 | 68.7 | 69.2 | +0.1 | +0.14 | 1.88 | 49.6 | 33 | 1.5 | 0.03 | -4 | 0 | +2 | -2 | 29.5 | +1 | 2,728 | +1 | 3 | 0.11 | '23/05/12 | 69.3 | 69.3 | 69 | 69.1 | -0.2 | -0.29 | 0.43 | 12.1 | 11 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 29.5 | +1 | 2,727 | 0 | 2 | 0.07 | '23/05/11 | 70.1 | 70.1 | 68.8 | 69.3 | -0.8 | -1.14 | 1.85 | 33.3 | 98 | 0.34 | 0.02 | -2 | 0 | -1 | -3 | 29.5 | +3 | 2,726 | +1 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 70.5 | 73.1 | 70.1 | 70.1 | +1.2 | +1.74 | 4.35 | 61.1 | 56 | 1.09 | 0.04 | +11 | 0 | 0 | +11 | 29.5 | 0 | 2,723 | 0 | 1 | 0.04 | '23/05/09 | 70.4 | 70.8 | 68.9 | 68.9 | -2.1 | -2.96 | 2.68 | 11 | 13 | 0.85 | 0.01 | -1 | 0 | +1 | 0 | 29.5 | +2 | 2,723 | 0 | 1 | 0.04 | '23/05/08 | 71.3 | 71.3 | 69.7 | 71 | +0.1 | +0.14 | 2.26 | 27 | 17 | 1.59 | 0.02 | +2 | 0 | 0 | +2 | 29.5 | +1 | 2,721 | 0 | 1 | 0.04 | '23/05/05 | 70 | 71.1 | 68.7 | 70.9 | +1.4 | +2.01 | 3.45 | 60.8 | 57 | 1.07 | 0.04 | 0 | 0 | 0 | 0 | 29.5 | -3 | 2,720 | 0 | 1 | 0.04 | '23/05/04 | 69.5 | 69.8 | 68.8 | 69.5 | +1.3 | +1.91 | 1.47 | 28.2 | 25 | 1.13 | 0.02 | -5 | 0 | 0 | -5 | 29.5 | 0 | 2,723 | 0 | 1 | 0.04 | '23/05/03 | 69.3 | 69.3 | 68.2 | 68.2 | -1.1 | -1.59 | 1.59 | 26.6 | 31 | 0.86 | 0.02 | -5 | 0 | 0 | -5 | 29.5 | -2 | 2,723 | +1 | 1 | 0.04 | '23/05/02 | 69.5 | 70 | 69.2 | 69.3 | -0.1 | -0.14 | 1.15 | 37 | 35 | 1.06 | 0.03 | +5 | 0 | 0 | +5 | 29.5 | +1 | 2,725 | 0 | 0 | 0 | '23/04/28 | 69.9 | 69.9 | 68.1 | 69.4 | +0.4 | +0.58 | 2.61 | 50 | 42 | 1.19 | 0.03 | +1 | 0 | +1 | +2 | 29.5 | -5 | 2,724 | 0 | 0 | 0 | '23/04/27 | 73.6 | 73.6 | 67.5 | 69 | -1.4 | -1.99 | 8.66 | 95.6 | 193 | 0.5 | 0.07 | -8 | 0 | 0 | -8 | 29.5 | +8 | 2,729 | 0 | 0 | 0 | '23/04/26 | 71.9 | 71.9 | 68.5 | 70.9 | -0.9 | -1.25 | 4.74 | 69.3 | 110 | 0.63 | 0.05 | -19 | 0 | -1 | -20 | 29.5 | +3 | 2,721 | 0 | 0 | 0 | '23/04/25 | 75 | 75 | 71.3 | 71.8 | -1.2 | -1.64 | 5.07 | 24.9 | 59 | 0.42 | 0.02 | -14 | 0 | +1 | -13 | 29.5 | +1 | 2,718 | 0 | 0 | 0 | '23/04/24 | 74 | 74 | 73 | 73 | -1 | -1.35 | 1.35 | 14.7 | 28 | 0.53 | 0.01 | -7 | 0 | 0 | -7 | 29.6 | 0 | 2,717 | 0 | 0 | 0 | '23/04/21 | 75.1 | 75.3 | 73.6 | 74 | -1.4 | -1.86 | 2.25 | 46.2 | 230 | 0.2 | 0.03 | -4 | 0 | -1 | -5 | 29.6 | +1 | 2,717 | -7 | 0 | 0 | '23/04/20 | 76.2 | 76.2 | 75.4 | 75.4 | -0.8 | -1.05 | 1.05 | 13.6 | 46 | 0.3 | 0.01 | -2 | 0 | -0.04 | -2.04 | 29.6 | -2 | 2,716 | -6 | 7 | 0.26 | '23/04/19 | 77 | 77.5 | 76.2 | 76.2 | -0.6 | -0.78 | 1.69 | 47.3 | 40 | 1.18 | 0.04 | -10 | 0 | 0 | -10 | 29.6 | -8 | 2,718 | -15 | 13 | 0.48 | '23/04/18 | 77.4 | 77.4 | 76.8 | 76.8 | -0.6 | -0.78 | 0.78 | 63.7 | 151 | 0.42 | 0.05 | -3 | 0 | 0 | -3 | 29.6 | -24 | 2,726 | -17 | 28 | 1.03 | '23/04/17 | 77.7 | 77.9 | 77 | 77.4 | +0.4 | +0.52 | 1.17 | 51.3 | 124 | 0.41 | 0.04 | +2 | 0 | 0 | +2 | 29.6 | +5 | 2,750 | -12 | 45 | 1.64 | '23/04/14 | 75.5 | 77.4 | 75.5 | 77 | +1.3 | +1.72 | 2.51 | 67.3 | 49 | 1.37 | 0.05 | +12 | 0 | 0 | +12 | 29.6 | -2 | 2,745 | 0 | 57 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 76.6 | 76.6 | 75.5 | 75.7 | +0.2 | +0.26 | 1.46 | 37 | 31 | 1.19 | 0.03 | -2 | 0 | 0 | -2 | 29.6 | -3 | 2,747 | -3 | 57 | 2.07 | '23/04/12 | 76.2 | 76.2 | 75.3 | 75.5 | -0.7 | -0.92 | 1.18 | 29.6 | 27 | 1.1 | 0.02 | +4 | 0 | 0 | +4 | 29.6 | +2 | 2,750 | -2 | 60 | 2.18 | '23/04/11 | 76.2 | 76.5 | 76 | 76.2 | +0.2 | +0.26 | 0.66 | 45.7 | 72 | 0.64 | 0.03 | +2 | 0 | 0 | +2 | 29.6 | -12 | 2,748 | -7 | 62 | 2.26 | '23/04/10 | 77.2 | 77.2 | 75.7 | 76 | +0.2 | +0.26 | 1.98 | 21 | 19 | 1.11 | 0.02 | -4 | 0 | 0 | -4 | 29.6 | 0 | 2,760 | 0 | 69 | 2.5 | '23/04/07 | 75.2 | 75.8 | 75.2 | 75.8 | +0.8 | +1.07 | 0.8 | 66.1 | 45 | 1.47 | 0.05 | -8 | 0 | 0 | -8 | 29.6 | -3 | 2,760 | 0 | 69 | 2.5 | '23/04/06 | 75.2 | 75.2 | 74.6 | 75 | -0.8 | -1.06 | 0.79 | 57 | 47 | 1.21 | 0.04 | -2.29 | 0 | 0 | -2.29 | 29.6 | +4 | 2,763 | 0 | 69 | 2.5 | '23/03/31 | 76.8 | 77.6 | 75.2 | 75.8 | -1.5 | -1.94 | 3.1 | 65.4 | 85 | 0.77 | 0.05 | -13.1 | 0 | +1 | -12.1 | 29.6 | +2 | 2,759 | 0 | 69 | 2.5 |
|